| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Nyíltvégű Nemzetközi Kötvény Alapok Alapja | ||||
| Évesített hozam: 7,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000711692 | 1,618300 | 4.672.140.000 | |
| 2025-03-28 | HU0000711692 | 1,615700 | 4.664.680.000 | |
| 2025-03-27 | HU0000711692 | 1,614000 | 4.659.700.000 | |
| 2025-03-26 | HU0000711692 | 1,615000 | 4.662.470.000 | |
| 2025-03-25 | HU0000711692 | 1,615400 | 4.663.760.000 | |
| 2025-03-24 | HU0000711692 | 1,615800 | 4.632.580.000 | |
| 2025-03-21 | HU0000711692 | 1,616600 | 4.635.110.000 | |
| 2025-03-20 | HU0000711692 | 1,616700 | 4.635.150.000 | |
| 2025-03-19 | HU0000711692 | 1,614300 | 4.628.520.000 | |
| 2025-03-18 | HU0000711692 | 1,613700 | 4.626.720.000 | |
|
|
||||
| 2025-03-17 | HU0000711692 | 1,611500 | 4.619.830.000 | |
| 2025-03-14 | HU0000711692 | 1,610400 | 4.623.930.000 | |
| 2025-03-13 | HU0000711692 | 1,610400 | 4.629.200.000 | |
| 2025-03-12 | HU0000711692 | 1,610800 | 4.691.950.000 | |
| 2025-03-11 | HU0000711692 | 1,613600 | 4.700.000.000 | |
| 2025-03-10 | HU0000711692 | 1,614200 | 4.701.680.000 | |
| 2025-03-07 | HU0000711692 | 1,611900 | 4.672.200.000 | |
| 2025-03-06 | HU0000711692 | 1,613300 | 4.676.050.000 | |
| 2025-03-05 | HU0000711692 | 1,620000 | 4.724.960.000 | |
| 2025-03-04 | HU0000711692 | 1,621000 | 4.727.900.000 | |
| 2025-03-03 | HU0000711692 | 1,622500 | 4.754.520.000 | |
| 2025-02-28 | HU0000711692 | 1,620400 | 4.748.390.000 | |
| 2025-02-27 | HU0000711692 | 1,619600 | 4.745.790.000 | |
| 2025-02-26 | HU0000711692 | 1,619000 | 4.748.530.000 | |
| 2025-02-25 | HU0000711692 | 1,616500 | 4.741.140.000 | |
| 2025-02-24 | HU0000711692 | 1,614700 | 4.735.880.000 | |
| 2025-02-21 | HU0000711692 | 1,611100 | 4.725.170.000 | |
| 2025-02-20 | HU0000711692 | 1,608700 | 4.718.230.000 | |
| 2025-02-19 | HU0000711692 | 1,609000 | 4.709.000.000 | |
| 2025-02-18 | HU0000711692 | 1,609900 | 4.849.660.000 | |
| 2025-02-17 | HU0000711692 | 1,611700 | 4.855.130.000 | |
| 2025-02-14 | HU0000711692 | 1,610900 | 4.852.810.000 | |
| 2025-02-13 | HU0000711692 | 1,605000 | 4.834.930.000 | |
| 2025-02-12 | HU0000711692 | 1,603800 | 4.797.660.000 | |
| 2025-02-11 | HU0000711692 | 1,608300 | 4.802.170.000 | |
| 2025-02-10 | HU0000711692 | 1,608800 | 4.803.790.000 | |
| 2025-02-07 | HU0000711692 | 1,609100 | 4.804.490.000 | |
| 2025-02-06 | HU0000711692 | 1,610300 | 4.808.200.000 | |
| 2025-02-05 | HU0000711692 | 1,608000 | 4.801.420.000 | |
| 2025-02-04 | HU0000711692 | 1,604400 | 4.790.440.000 | |
| 2025-02-03 | HU0000711692 | 1,601800 | 4.782.720.000 | |
| 2025-01-31 | HU0000711692 | 1,599500 | 4.775.820.000 | |
| 2025-01-30 | HU0000711692 | 1,600200 | 4.769.840.000 | |
| 2025-01-29 | HU0000711692 | 1,598500 | 4.749.500.000 | |
| 2025-01-28 | HU0000711692 | 1,598100 | 4.748.270.000 | |
| 2025-01-27 | HU0000711692 | 1,597100 | 4.745.200.000 | |
| 2025-01-24 | HU0000711692 | 1,595000 | 4.738.880.000 | |
| 2025-01-23 | HU0000711692 | 1,594500 | 4.719.310.000 | |
| 2025-01-22 | HU0000711692 | 1,595300 | 4.721.490.000 | |
| 2025-01-21 | HU0000711692 | 1,593700 | 4.716.980.000 | |
| 2025-01-20 | HU0000711692 | 1,591000 | 4.708.870.000 | |
| 2025-01-17 | HU0000711692 | 1,589100 | 4.690.340.000 | |
| 2025-01-16 | HU0000711692 | 1,587400 | 4.678.010.000 | |
| 2025-01-15 | HU0000711692 | 1,581500 | 4.660.780.000 | |
| 2025-01-14 | HU0000711692 | 1,577200 | 4.647.980.000 | |
| 2025-01-13 | HU0000711692 | 1,578200 | 4.651.040.000 | |
| 2025-01-10 | HU0000711692 | 1,580600 | 4.657.910.000 | |
| 2025-01-09 | HU0000711692 | 1,583400 | 4.666.100.000 | |
| 2025-01-08 | HU0000711692 | 1,584200 | 4.668.550.000 | |
| 2025-01-07 | HU0000711692 | 1,585900 | 4.672.260.000 | |
| 2025-01-06 | HU0000711692 | 1,587900 | 4.678.340.000 | |
| 2025-01-03 | HU0000711692 | 1,588500 | 4.680.110.000 | |
| 2025-01-02 | HU0000711692 | 1,588600 | 4.680.130.000 | |
| 2024-12-31 | HU0000711692 | 1,587300 | 4.676.470.000 | |