TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Private Wealth Management Származtatott Befektetési Alap | ||||
Évesített hozam: 5,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000711775 | 1,413800 | 2.252.830.000 | |
2024-07-03 | HU0000711775 | 1,413475 | 2.252.310.000 | |
2024-07-02 | HU0000711775 | 1,413144 | 2.251.780.000 | |
2024-07-01 | HU0000711775 | 1,412968 | 2.251.500.000 | |
2024-06-28 | HU0000711775 | 1,412442 | 2.250.660.000 | |
2024-06-27 | HU0000711775 | 1,411899 | 2.249.800.000 | |
2024-06-26 | HU0000711775 | 1,411560 | 2.249.260.000 | |
2024-06-25 | HU0000711775 | 1,411301 | 2.248.840.000 | |
2024-06-24 | HU0000711775 | 1,410874 | 2.248.160.000 | |
2024-06-21 | HU0000711775 | 1,409937 | 2.246.670.000 | |
|
||||
2024-06-20 | HU0000711775 | 1,409703 | 2.246.300.000 | |
2024-06-19 | HU0000711775 | 1,409576 | 2.246.090.000 | |
2024-06-18 | HU0000711775 | 1,409698 | 2.246.290.000 | |
2024-06-17 | HU0000711775 | 1,409358 | 2.245.750.000 | |
2024-06-14 | HU0000711775 | 1,409235 | 2.245.550.000 | |
2024-06-13 | HU0000711775 | 1,408914 | 2.245.040.000 | |
2024-06-12 | HU0000711775 | 1,409333 | 2.245.710.000 | |
2024-06-11 | HU0000711775 | 1,408691 | 2.244.680.000 | |
2024-06-10 | HU0000711775 | 1,408127 | 2.243.790.000 | |
2024-06-07 | HU0000711775 | 1,406979 | 2.241.950.000 | |
2024-06-06 | HU0000711775 | 1,406928 | 2.241.870.000 | |
2024-06-05 | HU0000711775 | 1,406541 | 2.241.260.000 | |
2024-06-04 | HU0000711775 | 1,405760 | 2.240.010.000 | |
2024-06-03 | HU0000711775 | 1,405612 | 2.239.780.000 | |
2024-05-31 | HU0000711775 | 1,405045 | 2.406.030.000 | |
2024-05-30 | HU0000711775 | 1,404083 | 2.404.390.000 | |
2024-05-29 | HU0000711775 | 1,403402 | 2.403.220.000 | |
2024-05-28 | HU0000711775 | 1,403160 | 2.402.810.000 | |
2024-05-27 | HU0000711775 | 1,402789 | 2.519.180.000 | |
2024-05-24 | HU0000711775 | 1,401992 | 2.517.750.000 | |
2024-05-23 | HU0000711775 | 1,402363 | 2.518.420.000 | |
2024-05-22 | HU0000711775 | 1,402321 | 2.470.840.000 | |
2024-05-21 | HU0000711775 | 1,403778 | 2.647.540.000 | |
2024-05-17 | HU0000711775 | 1,403218 | 2.666.830.000 | |
2024-05-16 | HU0000711775 | 1,403256 | 2.713.800.000 | |
2024-05-15 | HU0000711775 | 1,403020 | 2.713.350.000 | |
2024-05-14 | HU0000711775 | 1,402519 | 2.712.380.000 | |
2024-05-13 | HU0000711775 | 1,402442 | 2.712.230.000 | |
2024-05-10 | HU0000711775 | 1,401881 | 2.711.150.000 | |
2024-05-09 | HU0000711775 | 1,401671 | 2.725.880.000 | |
2024-05-08 | HU0000711775 | 1,401695 | 2.725.920.000 | |
2024-05-07 | HU0000711775 | 1,401016 | 2.724.600.000 | |
2024-05-06 | HU0000711775 | 1,400383 | 2.723.370.000 |