TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Private Wealth Management Származtatott Befektetési Alap | ||||
Évesített hozam: 6,96% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000711775 | 1,413800 | 2.252.830.000 | |
2024-07-03 | HU0000711775 | 1,413475 | 2.252.310.000 | |
2024-07-02 | HU0000711775 | 1,413144 | 2.251.780.000 | |
2024-07-01 | HU0000711775 | 1,412968 | 2.251.500.000 | |
2024-06-28 | HU0000711775 | 1,412442 | 2.250.660.000 | |
2024-06-27 | HU0000711775 | 1,411899 | 2.249.800.000 | |
2024-06-26 | HU0000711775 | 1,411560 | 2.249.260.000 | |
2024-06-25 | HU0000711775 | 1,411301 | 2.248.840.000 | |
2024-06-24 | HU0000711775 | 1,410874 | 2.248.160.000 | |
2024-06-21 | HU0000711775 | 1,409937 | 2.246.670.000 | |
|
||||
2024-06-20 | HU0000711775 | 1,409703 | 2.246.300.000 | |
2024-06-19 | HU0000711775 | 1,409576 | 2.246.090.000 | |
2024-06-18 | HU0000711775 | 1,409698 | 2.246.290.000 | |
2024-06-17 | HU0000711775 | 1,409358 | 2.245.750.000 | |
2024-06-14 | HU0000711775 | 1,409235 | 2.245.550.000 | |
2024-06-13 | HU0000711775 | 1,408914 | 2.245.040.000 | |
2024-06-12 | HU0000711775 | 1,409333 | 2.245.710.000 | |
2024-06-11 | HU0000711775 | 1,408691 | 2.244.680.000 | |
2024-06-10 | HU0000711775 | 1,408127 | 2.243.790.000 | |
2024-06-07 | HU0000711775 | 1,406979 | 2.241.950.000 | |
2024-06-06 | HU0000711775 | 1,406928 | 2.241.870.000 | |
2024-06-05 | HU0000711775 | 1,406541 | 2.241.260.000 | |
2024-06-04 | HU0000711775 | 1,405760 | 2.240.010.000 |