| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Private Wealth Management Származtatott Befektetési Alap | ||||
| Évesített hozam: 9,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000711775 | 1,470627 | 1.280.580.000 | |
| 2024-12-18 | HU0000711775 | 1,470761 | 1.280.700.000 | |
| 2024-12-17 | HU0000711775 | 1,470332 | 1.280.330.000 | |
| 2024-12-16 | HU0000711775 | 1,470288 | 1.280.290.000 | |
| 2024-12-13 | HU0000711775 | 1,470108 | 1.280.130.000 | |
| 2024-12-12 | HU0000711775 | 1,470016 | 1.282.870.000 | |
| 2024-12-11 | HU0000711775 | 1,469621 | 1.282.530.000 | |
| 2024-12-10 | HU0000711775 | 1,467710 | 1.280.860.000 | |
| 2024-12-09 | HU0000711775 | 1,467074 | 1.280.310.000 | |
| 2024-12-06 | HU0000711775 | 1,466000 | 1.279.370.000 | |
|
|
||||
| 2024-12-05 | HU0000711775 | 1,465569 | 1.278.990.000 | |
| 2024-12-04 | HU0000711775 | 1,465255 | 1.278.720.000 | |
| 2024-12-03 | HU0000711775 | 1,465144 | 1.278.620.000 | |
| 2024-12-02 | HU0000711775 | 1,464681 | 1.274.190.000 | |
| 2024-11-29 | HU0000711775 | 1,463755 | 1.273.380.000 | |
| 2024-11-28 | HU0000711775 | 1,463076 | 1.272.790.000 | |
| 2024-11-27 | HU0000711775 | 1,462538 | 1.272.330.000 | |
| 2024-11-26 | HU0000711775 | 1,462229 | 1.272.060.000 | |
| 2024-11-25 | HU0000711775 | 1,461192 | 1.271.150.000 | |
| 2024-11-22 | HU0000711775 | 1,460200 | 1.270.290.000 | |
| 2024-11-21 | HU0000711775 | 1,459174 | 1.269.400.000 | |
| 2024-11-20 | HU0000711775 | 1,458906 | 1.269.170.000 | |
| 2024-11-19 | HU0000711775 | 1,458430 | 1.272.500.000 | |
| 2024-11-18 | HU0000711775 | 1,457920 | 1.272.050.000 | |
| 2024-11-15 | HU0000711775 | 1,457264 | 1.271.480.000 | |
| 2024-11-14 | HU0000711775 | 1,456976 | 1.271.230.000 | |
| 2024-11-13 | HU0000711775 | 1,456575 | 1.270.880.000 | |
| 2024-11-12 | HU0000711775 | 1,456318 | 1.270.650.000 | |
| 2024-11-11 | HU0000711775 | 1,455586 | 1.270.010.000 | |
| 2024-11-08 | HU0000711775 | 1,456142 | 1.270.500.000 | |
| 2024-11-07 | HU0000711775 | 1,455270 | 1.456.350.000 | |
| 2024-11-06 | HU0000711775 | 1,453599 | 1.454.680.000 | |
| 2024-11-05 | HU0000711775 | 1,453659 | 1.454.740.000 | |
| 2024-11-04 | HU0000711775 | 1,453707 | 1.454.780.000 | |
| 2024-10-31 | HU0000711775 | 1,452821 | 1.453.900.000 | |
| 2024-10-30 | HU0000711775 | 1,452128 | 1.453.200.000 | |
| 2024-10-29 | HU0000711775 | 1,451907 | 1.452.980.000 | |
| 2024-10-28 | HU0000711775 | 1,451817 | 1.452.890.000 | |