| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Private Wealth Management Származtatott Befektetési Alap | ||||
| Évesített hozam: 4,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000711775 | 1,490796 | 1.274.940.000 | |
| 2025-03-27 | HU0000711775 | 1,490226 | 1.274.450.000 | |
| 2025-03-26 | HU0000711775 | 1,490333 | 1.274.550.000 | |
| 2025-03-25 | HU0000711775 | 1,489415 | 1.278.040.000 | |
| 2025-03-24 | HU0000711775 | 1,488370 | 1.277.140.000 | |
| 2025-03-21 | HU0000711775 | 1,487471 | 1.276.370.000 | |
| 2025-03-20 | HU0000711775 | 1,488492 | 1.277.250.000 | |
| 2025-03-19 | HU0000711775 | 1,489383 | 1.278.010.000 | |
| 2025-03-18 | HU0000711775 | 1,489179 | 1.277.840.000 | |
| 2025-03-17 | HU0000711775 | 1,488865 | 1.277.570.000 | |
|
|
||||
| 2025-03-14 | HU0000711775 | 1,487959 | 1.276.790.000 | |
| 2025-03-13 | HU0000711775 | 1,487683 | 1.276.550.000 | |
| 2025-03-12 | HU0000711775 | 1,488132 | 1.276.940.000 | |
| 2025-03-11 | HU0000711775 | 1,488663 | 1.277.390.000 | |
| 2025-03-10 | HU0000711775 | 1,489297 | 1.277.940.000 | |
| 2025-03-07 | HU0000711775 | 1,488294 | 1.277.080.000 | |
| 2025-03-06 | HU0000711775 | 1,487721 | 1.288.350.000 | |
| 2025-03-05 | HU0000711775 | 1,488668 | 1.289.170.000 | |
| 2025-03-04 | HU0000711775 | 1,489786 | 1.290.130.000 | |
| 2025-03-03 | HU0000711775 | 1,489825 | 1.290.170.000 | |
| 2025-02-28 | HU0000711775 | 1,488911 | 1.289.380.000 | |
| 2025-02-27 | HU0000711775 | 1,488403 | 1.288.940.000 | |
| 2025-02-26 | HU0000711775 | 1,487947 | 1.288.540.000 | |
| 2025-02-25 | HU0000711775 | 1,489444 | 1.293.660.000 | |
| 2025-02-24 | HU0000711775 | 1,489411 | 1.293.630.000 | |
| 2025-02-21 | HU0000711775 | 1,487831 | 1.292.260.000 | |
| 2025-02-20 | HU0000711775 | 1,487891 | 1.292.310.000 | |
| 2025-02-19 | HU0000711775 | 1,487556 | 1.292.020.000 | |
| 2025-02-18 | HU0000711775 | 1,487598 | 1.292.060.000 | |
| 2025-02-17 | HU0000711775 | 1,487191 | 1.291.710.000 | |
| 2025-02-14 | HU0000711775 | 1,486211 | 1.290.850.000 | |
| 2025-02-13 | HU0000711775 | 1,485700 | 1.290.410.000 | |
| 2025-02-12 | HU0000711775 | 1,484657 | 1.289.510.000 | |
| 2025-02-11 | HU0000711775 | 1,485047 | 1.289.840.000 | |
| 2025-02-10 | HU0000711775 | 1,484569 | 1.289.430.000 | |
| 2025-02-07 | HU0000711775 | 1,483655 | 1.288.630.000 | |
| 2025-02-06 | HU0000711775 | 1,483186 | 1.288.230.000 | |
| 2025-02-05 | HU0000711775 | 1,482343 | 1.287.500.000 | |
| 2025-02-04 | HU0000711775 | 1,481512 | 1.286.770.000 | |
| 2025-02-03 | HU0000711775 | 1,480300 | 1.285.720.000 | |
| 2025-01-31 | HU0000711775 | 1,480056 | 1.285.510.000 | |
| 2025-01-30 | HU0000711775 | 1,479543 | 1.285.060.000 | |