| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Fregatt Származtatott Befektetési Alap | ||||
| Évesített hozam: 10,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000711783 | 1,490567 | 1.157.440.000 | |
| 2024-11-08 | HU0000711783 | 1,490643 | 1.156.160.000 | |
| 2024-11-07 | HU0000711783 | 1,489708 | 1.269.310.000 | |
| 2024-11-06 | HU0000711783 | 1,486194 | 1.266.320.000 | |
| 2024-11-05 | HU0000711783 | 1,486283 | 1.266.390.000 | |
| 2024-11-04 | HU0000711783 | 1,486516 | 1.266.590.000 | |
| 2024-10-31 | HU0000711783 | 1,485904 | 1.266.070.000 | |
| 2024-10-30 | HU0000711783 | 1,486572 | 1.266.640.000 | |
| 2024-10-29 | HU0000711783 | 1,485845 | 1.266.020.000 | |
| 2024-10-28 | HU0000711783 | 1,486312 | 1.266.420.000 | |
|
|
||||
| 2024-10-25 | HU0000711783 | 1,485521 | 1.265.740.000 | |
| 2024-10-24 | HU0000711783 | 1,484840 | 1.265.160.000 | |
| 2024-10-22 | HU0000711783 | 1,484428 | 1.264.810.000 | |
| 2024-10-21 | HU0000711783 | 1,484411 | 1.264.800.000 | |
| 2024-10-18 | HU0000711783 | 1,485003 | 1.265.300.000 | |
| 2024-10-17 | HU0000711783 | 1,484869 | 1.265.190.000 | |
| 2024-10-16 | HU0000711783 | 1,485055 | 1.265.350.000 | |
| 2024-10-15 | HU0000711783 | 1,484026 | 1.264.470.000 | |
| 2024-10-14 | HU0000711783 | 1,483478 | 1.264.000.000 | |
| 2024-10-11 | HU0000711783 | 1,483260 | 1.263.820.000 | |
| 2024-10-10 | HU0000711783 | 1,482724 | 1.263.360.000 | |
| 2024-10-09 | HU0000711783 | 1,482691 | 1.263.330.000 | |
| 2024-10-08 | HU0000711783 | 1,482111 | 1.262.840.000 | |
| 2024-10-07 | HU0000711783 | 1,481848 | 1.262.440.000 | |
| 2024-10-04 | HU0000711783 | 1,482129 | 1.262.680.000 | |
| 2024-10-03 | HU0000711783 | 1,481835 | 1.262.430.000 | |
| 2024-10-02 | HU0000711783 | 1,482066 | 1.262.630.000 | |
| 2024-10-01 | HU0000711783 | 1,482514 | 1.263.010.000 | |
| 2024-09-30 | HU0000711783 | 1,482203 | 1.262.740.000 | |
| 2024-09-27 | HU0000711783 | 1,482330 | 1.262.850.000 | |
| 2024-09-26 | HU0000711783 | 1,481108 | 1.261.810.000 | |
| 2024-09-25 | HU0000711783 | 1,480320 | 1.261.140.000 | |
| 2024-09-24 | HU0000711783 | 1,479312 | 1.260.280.000 | |
| 2024-09-23 | HU0000711783 | 1,478646 | 1.257.900.000 | |
| 2024-09-20 | HU0000711783 | 1,477122 | 1.256.610.000 | |
| 2024-09-19 | HU0000711783 | 1,477021 | 1.256.520.000 | |
| 2024-09-18 | HU0000711783 | 1,476313 | 1.255.920.000 | |
| 2024-09-17 | HU0000711783 | 1,476277 | 1.255.890.000 | |
| 2024-09-16 | HU0000711783 | 1,475815 | 1.255.490.000 | |
| 2024-09-13 | HU0000711783 | 1,475094 | 1.254.880.000 | |
| 2024-09-12 | HU0000711783 | 1,474124 | 1.254.050.000 | |
| 2024-09-11 | HU0000711783 | 1,473501 | 1.253.520.000 | |
| 2024-09-10 | HU0000711783 | 1,473245 | 1.253.310.000 | |
| 2024-09-09 | HU0000711783 | 1,472744 | 1.252.880.000 | |
| 2024-09-06 | HU0000711783 | 1,471659 | 1.251.960.000 | |
| 2024-09-05 | HU0000711783 | 1,471554 | 1.251.870.000 | |
| 2024-09-04 | HU0000711783 | 1,470853 | 1.232.280.000 | |
| 2024-09-03 | HU0000711783 | 1,470271 | 1.231.790.000 | |
| 2024-09-02 | HU0000711783 | 1,470331 | 1.231.840.000 | |
| 2024-08-30 | HU0000711783 | 1,469489 | 1.121.200.000 | |
| 2024-08-29 | HU0000711783 | 1,469154 | 1.120.950.000 | |
| 2024-08-28 | HU0000711783 | 1,468746 | 1.194.070.000 | |
| 2024-08-27 | HU0000711783 | 1,468618 | 1.193.970.000 | |
| 2024-08-26 | HU0000711783 | 1,468339 | 1.193.740.000 | |
| 2024-08-23 | HU0000711783 | 1,467517 | 1.205.400.000 | |
| 2024-08-22 | HU0000711783 | 1,466339 | 1.204.440.000 | |
| 2024-08-21 | HU0000711783 | 1,466226 | 1.204.340.000 | |
| 2024-08-16 | HU0000711783 | 1,464488 | 1.202.920.000 | |
| 2024-08-15 | HU0000711783 | 1,464236 | 1.202.710.000 | |
| 2024-08-14 | HU0000711783 | 1,463503 | 1.202.110.000 | |
| 2024-08-13 | HU0000711783 | 1,463343 | 1.201.970.000 | |
| 2024-08-12 | HU0000711783 | 1,462311 | 1.201.130.000 | |
| 2024-08-09 | HU0000711783 | 1,461164 | 1.200.190.000 | |
| 2024-08-08 | HU0000711783 | 1,460630 | 1.199.750.000 | |
| 2024-08-07 | HU0000711783 | 1,460324 | 1.199.500.000 | |
| 2024-08-06 | HU0000711783 | 1,459563 | 1.198.870.000 | |
| 2024-08-05 | HU0000711783 | 1,458907 | 1.198.330.000 | |
| 2024-08-02 | HU0000711783 | 1,459898 | 1.199.150.000 | |
| 2024-08-01 | HU0000711783 | 1,460506 | 1.199.640.000 | |
| 2024-07-31 | HU0000711783 | 1,460781 | 1.199.870.000 | |
| 2024-07-30 | HU0000711783 | 1,459968 | 1.198.210.000 | |
| 2024-07-29 | HU0000711783 | 1,459227 | 1.009.140.000 | |
| 2024-07-26 | HU0000711783 | 1,457524 | 1.007.970.000 | |
| 2024-07-25 | HU0000711783 | 1,457088 | 1.007.670.000 | |
| 2024-07-24 | HU0000711783 | 1,456629 | 1.007.350.000 | |
| 2024-07-23 | HU0000711783 | 1,456404 | 1.077.270.000 | |
| 2024-07-22 | HU0000711783 | 1,456058 | 1.073.380.000 | |
| 2024-07-19 | HU0000711783 | 1,454458 | 1.072.200.000 | |
| 2024-07-18 | HU0000711783 | 1,454792 | 1.072.440.000 | |
| 2024-07-17 | HU0000711783 | 1,453914 | 1.071.800.000 | |
| 2024-07-16 | HU0000711783 | 1,454003 | 1.071.860.000 | |
| 2024-07-15 | HU0000711783 | 1,453672 | 1.071.620.000 | |
| 2024-07-12 | HU0000711783 | 1,453052 | 1.071.160.000 | |
| 2024-07-11 | HU0000711783 | 1,452535 | 1.070.780.000 | |
| 2024-07-10 | HU0000711783 | 1,450828 | 1.069.520.000 | |
| 2024-07-09 | HU0000711783 | 1,449632 | 1.068.640.000 | |
| 2024-07-08 | HU0000711783 | 1,449831 | 1.068.790.000 | |
| 2024-07-05 | HU0000711783 | 1,448798 | 1.068.030.000 | |
| 2024-07-04 | HU0000711783 | 1,448131 | 1.067.530.000 | |
| 2024-07-03 | HU0000711783 | 1,447393 | 1.066.990.000 | |
| 2024-07-02 | HU0000711783 | 1,445962 | 1.065.940.000 | |
| 2024-07-01 | HU0000711783 | 1,445671 | 1.065.720.000 | |
| 2024-06-28 | HU0000711783 | 1,445347 | 1.065.480.000 | |
| 2024-06-27 | HU0000711783 | 1,445404 | 1.065.520.000 | |
| 2024-06-26 | HU0000711783 | 1,444780 | 1.065.060.000 | |
| 2024-06-25 | HU0000711783 | 1,445142 | 1.065.330.000 | |
| 2024-06-24 | HU0000711783 | 1,444952 | 1.065.190.000 | |
| 2024-06-21 | HU0000711783 | 1,443640 | 1.064.220.000 | |
| 2024-06-20 | HU0000711783 | 1,443514 | 1.064.130.000 | |
| 2024-06-19 | HU0000711783 | 1,443048 | 1.063.790.000 | |
| 2024-06-18 | HU0000711783 | 1,443027 | 1.063.770.000 | |
| 2024-06-17 | HU0000711783 | 1,441834 | 1.062.890.000 | |
| 2024-06-14 | HU0000711783 | 1,441921 | 1.062.960.000 | |
| 2024-06-13 | HU0000711783 | 1,442583 | 1.063.440.000 | |
| 2024-06-12 | HU0000711783 | 1,444629 | 1.064.950.000 | |
| 2024-06-11 | HU0000711783 | 1,443196 | 1.063.900.000 | |
| 2024-06-10 | HU0000711783 | 1,443476 | 1.064.100.000 | |
| 2024-06-07 | HU0000711783 | 1,442234 | 1.063.190.000 | |
| 2024-06-06 | HU0000711783 | 1,443159 | 1.063.870.000 | |
| 2024-06-05 | HU0000711783 | 1,442954 | 989.867.000 | |
| 2024-06-04 | HU0000711783 | 1,441874 | 989.125.000 | |
| 2024-06-03 | HU0000711783 | 1,441959 | 989.184.000 | |
| 2024-05-31 | HU0000711783 | 1,440087 | 987.900.000 | |
| 2024-05-30 | HU0000711783 | 1,438906 | 987.090.000 | |
| 2024-05-29 | HU0000711783 | 1,437092 | 985.845.000 | |
| 2024-05-28 | HU0000711783 | 1,437789 | 986.323.000 | |
| 2024-05-27 | HU0000711783 | 1,437528 | 986.144.000 | |
| 2024-05-24 | HU0000711783 | 1,436651 | 985.543.000 | |
| 2024-05-23 | HU0000711783 | 1,436792 | 985.640.000 | |
| 2024-05-22 | HU0000711783 | 1,437141 | 938.367.000 | |
| 2024-05-21 | HU0000711783 | 1,439738 | 940.063.000 | |
| 2024-05-17 | HU0000711783 | 1,439738 | 940.063.000 | |
| 2024-05-16 | HU0000711783 | 1,439616 | 942.870.000 | |
| 2024-05-15 | HU0000711783 | 1,439313 | 942.671.000 | |
| 2024-05-14 | HU0000711783 | 1,437561 | 941.523.000 | |
| 2024-05-13 | HU0000711783 | 1,437261 | 941.327.000 | |
| 2024-05-10 | HU0000711783 | 1,436359 | 940.737.000 | |
| 2024-05-09 | HU0000711783 | 1,436220 | 940.646.000 | |
| 2024-05-08 | HU0000711783 | 1,436242 | 940.386.000 | |
| 2024-05-07 | HU0000711783 | 1,435495 | 939.897.000 | |
| 2024-05-06 | HU0000711783 | 1,434267 | 939.092.000 | |
| 2024-05-03 | HU0000711783 | 1,433196 | 942.975.000 | |
| 2024-05-02 | HU0000711783 | 1,432585 | 942.572.000 | |
| 2024-04-30 | HU0000711783 | 1,431705 | 941.994.000 | |
| 2024-04-29 | HU0000711783 | 1,431915 | 835.640.000 | |
| 2024-04-26 | HU0000711783 | 1,430310 | 834.704.000 | |
| 2024-04-25 | HU0000711783 | 1,429158 | 834.031.000 | |
| 2024-04-24 | HU0000711783 | 1,429316 | 834.123.000 | |
| 2024-04-23 | HU0000711783 | 1,429837 | 834.428.000 | |
| 2024-04-22 | HU0000711783 | 1,429135 | 834.018.000 | |
| 2024-04-19 | HU0000711783 | 1,427012 | 817.663.000 | |
| 2024-04-18 | HU0000711783 | 1,426090 | 817.135.000 | |
| 2024-04-17 | HU0000711783 | 1,425728 | 816.928.000 | |
| 2024-04-16 | HU0000711783 | 1,425264 | 848.369.000 | |
| 2024-04-15 | HU0000711783 | 1,426162 | 848.904.000 | |
| 2024-04-12 | HU0000711783 | 1,426295 | 848.983.000 | |
| 2024-04-11 | HU0000711783 | 1,425954 | 848.780.000 | |
| 2024-04-10 | HU0000711783 | 1,426652 | 849.195.000 | |
| 2024-04-09 | HU0000711783 | 1,427144 | 849.488.000 | |
| 2024-04-08 | HU0000711783 | 1,426705 | 849.227.000 | |
| 2024-04-05 | HU0000711783 | 1,425708 | 848.634.000 | |
| 2024-04-04 | HU0000711783 | 1,426078 | 848.853.000 | |
| 2024-04-03 | HU0000711783 | 1,425914 | 848.756.000 | |
| 2024-04-02 | HU0000711783 | 1,425561 | 848.546.000 | |
| 2024-03-28 | HU0000711783 | 1,425413 | 848.458.000 | |
| 2024-03-27 | HU0000711783 | 1,424756 | 848.066.000 | |
| 2024-03-26 | HU0000711783 | 1,424379 | 847.842.000 | |
| 2024-03-25 | HU0000711783 | 1,424106 | 847.680.000 | |
| 2024-03-22 | HU0000711783 | 1,423596 | 847.376.000 | |
| 2024-03-21 | HU0000711783 | 1,422401 | 846.665.000 | |
| 2024-03-20 | HU0000711783 | 1,420397 | 845.472.000 | |
| 2024-03-19 | HU0000711783 | 1,419936 | 845.197.000 | |
| 2024-03-18 | HU0000711783 | 1,419240 | 844.783.000 | |
| 2024-03-14 | HU0000711783 | 1,418774 | 844.506.000 | |
| 2024-03-13 | HU0000711783 | 1,419697 | 845.055.000 | |
| 2024-03-12 | HU0000711783 | 1,419144 | 844.726.000 | |
| 2024-03-11 | HU0000711783 | 1,419217 | 844.769.000 | |
| 2024-03-08 | HU0000711783 | 1,418252 | 844.195.000 | |
| 2024-03-07 | HU0000711783 | 1,417428 | 843.705.000 | |
| 2024-03-06 | HU0000711783 | 1,416932 | 843.410.000 | |
| 2024-03-05 | HU0000711783 | 1,415064 | 842.298.000 | |
| 2024-03-04 | HU0000711783 | 1,415151 | 842.350.000 | |
| 2024-03-01 | HU0000711783 | 1,415295 | 842.435.000 | |
| 2024-02-29 | HU0000711783 | 1,414691 | 842.076.000 | |
| 2024-02-28 | HU0000711783 | 1,414314 | 841.851.000 | |
| 2024-02-27 | HU0000711783 | 1,414201 | 841.784.000 | |
| 2024-02-26 | HU0000711783 | 1,415041 | 842.284.000 | |
| 2024-02-23 | HU0000711783 | 1,414145 | 841.751.000 | |
| 2024-02-22 | HU0000711783 | 1,413385 | 841.298.000 | |
| 2024-02-21 | HU0000711783 | 1,413580 | 841.414.000 | |
| 2024-02-20 | HU0000711783 | 1,412678 | 840.878.000 | |
| 2024-02-19 | HU0000711783 | 1,412850 | 840.980.000 | |
| 2024-02-16 | HU0000711783 | 1,411660 | 840.271.000 | |
| 2024-02-15 | HU0000711783 | 1,411972 | 840.457.000 | |
| 2024-02-14 | HU0000711783 | 1,411681 | 840.284.000 | |
| 2024-02-13 | HU0000711783 | 1,410523 | 839.595.000 | |
| 2024-02-12 | HU0000711783 | 1,411728 | 840.312.000 | |
| 2024-02-09 | HU0000711783 | 1,409723 | 839.118.000 | |
| 2024-02-08 | HU0000711783 | 1,409325 | 838.882.000 | |
| 2024-02-07 | HU0000711783 | 1,408265 | 838.251.000 | |
| 2024-02-06 | HU0000711783 | 1,408009 | 803.104.000 | |
| 2024-02-05 | HU0000711783 | 1,406520 | 802.255.000 | |
| 2024-02-02 | HU0000711783 | 1,406141 | 802.039.000 | |
| 2024-02-01 | HU0000711783 | 1,407499 | 802.814.000 | |
| 2024-01-31 | HU0000711783 | 1,406728 | 802.374.000 | |
| 2024-01-30 | HU0000711783 | 1,405604 | 801.733.000 | |
| 2024-01-29 | HU0000711783 | 1,405883 | 801.892.000 | |
| 2024-01-26 | HU0000711783 | 1,404430 | 801.063.000 | |
| 2024-01-25 | HU0000711783 | 1,403147 | 800.331.000 | |
| 2024-01-24 | HU0000711783 | 1,401838 | 799.585.000 | |
| 2024-01-23 | HU0000711783 | 1,400671 | 798.919.000 | |
| 2024-01-22 | HU0000711783 | 1,400078 | 798.581.000 | |
| 2024-01-19 | HU0000711783 | 1,398922 | 797.921.000 | |
| 2024-01-18 | HU0000711783 | 1,398692 | 797.791.000 | |
| 2024-01-17 | HU0000711783 | 1,398435 | 797.644.000 | |
| 2024-01-16 | HU0000711783 | 1,397824 | 797.295.000 | |
| 2024-01-15 | HU0000711783 | 1,397121 | 796.894.000 | |
| 2024-01-12 | HU0000711783 | 1,394819 | 795.581.000 | |
| 2024-01-11 | HU0000711783 | 1,393576 | 794.873.000 | |
| 2024-01-10 | HU0000711783 | 1,392624 | 794.329.000 | |
| 2024-01-09 | HU0000711783 | 1,391431 | 799.281.000 | |
| 2024-01-08 | HU0000711783 | 1,390370 | 783.695.000 | |
| 2024-01-05 | HU0000711783 | 1,389359 | 783.125.000 | |
| 2024-01-04 | HU0000711783 | 1,389320 | 783.103.000 | |
| 2024-01-03 | HU0000711783 | 1,389369 | 783.131.000 | |
| 2024-01-02 | HU0000711783 | 1,389919 | 783.441.000 | |
| 2023-12-29 | HU0000711783 | 1,388741 | 782.777.000 | |
| 2023-12-28 | HU0000711783 | 1,387557 | 782.109.000 | |
| 2023-12-27 | HU0000711783 | 1,387890 | 782.297.000 | |
| 2023-12-22 | HU0000711783 | 1,386258 | 781.377.000 | |
| 2023-12-21 | HU0000711783 | 1,386044 | 781.257.000 | |
| 2023-12-20 | HU0000711783 | 1,386103 | 781.290.000 | |
| 2023-12-19 | HU0000711783 | 1,383233 | 779.672.000 | |
| 2023-12-18 | HU0000711783 | 1,381956 | 778.952.000 | |
| 2023-12-15 | HU0000711783 | 1,380344 | 778.044.000 | |
| 2023-12-14 | HU0000711783 | 1,379375 | 777.498.000 | |
| 2023-12-13 | HU0000711783 | 1,373929 | 774.428.000 | |
| 2023-12-12 | HU0000711783 | 1,373011 | 773.910.000 | |
| 2023-12-11 | HU0000711783 | 1,373309 | 774.079.000 | |
| 2023-12-08 | HU0000711783 | 1,372821 | 773.803.000 | |
| 2023-12-07 | HU0000711783 | 1,372305 | 773.512.000 | |
| 2023-12-06 | HU0000711783 | 1,370214 | 772.334.000 | |
| 2023-12-05 | HU0000711783 | 1,369044 | 771.675.000 | |
| 2023-12-04 | HU0000711783 | 1,368242 | 771.222.000 | |
| 2023-12-01 | HU0000711783 | 1,365725 | 769.803.000 | |
| 2023-11-30 | HU0000711783 | 1,363932 | 768.793.000 | |
| 2023-11-29 | HU0000711783 | 1,362939 | 768.233.000 | |
| 2023-11-28 | HU0000711783 | 1,359917 | 766.530.000 | |
| 2023-11-27 | HU0000711783 | 1,358716 | 745.883.000 | |
| 2023-11-24 | HU0000711783 | 1,360410 | 746.813.000 | |
| 2023-11-23 | HU0000711783 | 1,359504 | 746.315.000 | |
| 2023-11-22 | HU0000711783 | 1,358782 | 745.919.000 | |
| 2023-11-21 | HU0000711783 | 1,358342 | 745.677.000 | |
| 2023-11-20 | HU0000711783 | 1,357517 | 745.224.000 | |
| 2023-11-17 | HU0000711783 | 1,356664 | 744.756.000 | |
| 2023-11-16 | HU0000711783 | 1,352616 | 742.534.000 | |
| 2023-11-15 | HU0000711783 | 1,351314 | 741.769.000 | |
| 2023-11-14 | HU0000711783 | 1,351068 | 741.635.000 | |
| 2023-11-13 | HU0000711783 | 1,348459 | 740.202.000 | |
| 2023-11-10 | HU0000711783 | 1,347517 | 739.685.000 | |
| 2023-11-09 | HU0000711783 | 1,347989 | 739.944.000 | |
| 2023-11-08 | HU0000711783 | 1,348049 | 709.988.000 | |
| 2023-11-07 | HU0000711783 | 1,347671 | 709.789.000 | |
| 2023-11-06 | HU0000711783 | 1,348599 | 710.228.000 | |
| 2023-11-03 | HU0000711783 | 1,349594 | 710.752.000 | |
| 2023-11-02 | HU0000711783 | 1,347901 | 709.860.000 | |
| 2023-10-31 | HU0000711783 | 1,342668 | 707.104.000 | |
| 2023-10-30 | HU0000711783 | 1,340966 | 706.208.000 | |
| 2023-10-27 | HU0000711783 | 1,339986 | 705.692.000 | |
| 2023-10-26 | HU0000711783 | 1,338340 | 704.825.000 | |
| 2023-10-25 | HU0000711783 | 1,336867 | 704.049.000 | |
| 2023-10-24 | HU0000711783 | 1,336821 | 704.025.000 | |
| 2023-10-20 | HU0000711783 | 1,335444 | 703.300.000 | |
| 2023-10-19 | HU0000711783 | 1,334386 | 702.743.000 | |
| 2023-10-18 | HU0000711783 | 1,335701 | 703.435.000 | |
| 2023-10-17 | HU0000711783 | 1,336787 | 704.007.000 | |
| 2023-10-16 | HU0000711783 | 1,336357 | 703.780.000 | |
| 2023-10-13 | HU0000711783 | 1,335438 | 703.296.000 | |
| 2023-10-12 | HU0000711783 | 1,336033 | 703.610.000 | |
| 2023-10-11 | HU0000711783 | 1,337530 | 704.398.000 | |
| 2023-10-10 | HU0000711783 | 1,335516 | 703.338.000 | |
| 2023-10-09 | HU0000711783 | 1,332818 | 701.917.000 | |
| 2023-10-06 | HU0000711783 | 1,331891 | 701.429.000 | |
| 2023-10-05 | HU0000711783 | 1,332950 | 701.986.000 | |
| 2023-10-04 | HU0000711783 | 1,332267 | 701.627.000 | |
| 2023-10-03 | HU0000711783 | 1,333507 | 702.280.000 | |
| 2023-10-02 | HU0000711783 | 1,333976 | 702.477.000 | |
| 2023-09-29 | HU0000711783 | 1,334983 | 703.007.000 | |
| 2023-09-28 | HU0000711783 | 1,335004 | 703.018.000 | |
| 2023-09-27 | HU0000711783 | 1,336250 | 703.674.000 | |
| 2023-09-26 | HU0000711783 | 1,336186 | 703.641.000 | |
| 2023-09-25 | HU0000711783 | 1,336467 | 703.789.000 | |
| 2023-09-22 | HU0000711783 | 1,336338 | 703.721.000 | |
| 2023-09-21 | HU0000711783 | 1,336031 | 703.559.000 | |
| 2023-09-20 | HU0000711783 | 1,336566 | 703.841.000 | |
| 2023-09-19 | HU0000711783 | 1,334597 | 702.804.000 | |
| 2023-09-18 | HU0000711783 | 1,334326 | 702.661.000 | |
| 2023-09-15 | HU0000711783 | 1,338794 | 705.014.000 | |
| 2023-09-14 | HU0000711783 | 1,334286 | 702.640.000 | |
| 2023-09-13 | HU0000711783 | 1,332322 | 701.606.000 | |
| 2023-09-12 | HU0000711783 | 1,333329 | 702.136.000 | |
| 2023-09-11 | HU0000711783 | 1,331160 | 700.994.000 | |
| 2023-09-08 | HU0000711783 | 1,331366 | 701.102.000 | |
| 2023-09-07 | HU0000711783 | 1,332358 | 701.625.000 | |
| 2023-09-06 | HU0000711783 | 1,330597 | 700.697.000 | |
| 2023-09-05 | HU0000711783 | 1,330490 | 700.641.000 | |
| 2023-09-04 | HU0000711783 | 1,330219 | 700.498.000 | |
| 2023-09-01 | HU0000711783 | 1,329136 | 699.928.000 | |
| 2023-08-31 | HU0000711783 | 1,326994 | 698.800.000 | |
| 2023-08-30 | HU0000711783 | 1,327065 | 698.838.000 | |
| 2023-08-29 | HU0000711783 | 1,327295 | 698.958.000 | |
| 2023-08-28 | HU0000711783 | 1,326683 | 698.636.000 | |
| 2023-08-25 | HU0000711783 | 1,325070 | 697.787.000 | |
| 2023-08-24 | HU0000711783 | 1,324567 | 697.522.000 | |
| 2023-08-23 | HU0000711783 | 1,324095 | 697.274.000 | |
| 2023-08-22 | HU0000711783 | 1,320600 | 705.444.000 | |
| 2023-08-21 | HU0000711783 | 1,319217 | 704.705.000 | |
| 2023-08-18 | HU0000711783 | 1,319825 | 705.030.000 | |
| 2023-08-17 | HU0000711783 | 1,319710 | 704.968.000 | |
| 2023-08-16 | HU0000711783 | 1,317634 | 703.859.000 | |
| 2023-08-15 | HU0000711783 | 1,316739 | 703.381.000 | |
| 2023-08-14 | HU0000711783 | 1,316371 | 703.184.000 | |
| 2023-08-11 | HU0000711783 | 1,315640 | 702.794.000 | |
| 2023-08-10 | HU0000711783 | 1,314780 | 702.334.000 | |
| 2023-08-09 | HU0000711783 | 1,313603 | 701.706.000 | |
| 2023-08-08 | HU0000711783 | 1,312597 | 701.168.000 | |
| 2023-08-07 | HU0000711783 | 1,311392 | 700.525.000 | |
| 2023-08-04 | HU0000711783 | 1,311352 | 700.503.000 | |
| 2023-08-03 | HU0000711783 | 1,309763 | 699.655.000 | |
| 2023-08-02 | HU0000711783 | 1,306373 | 697.844.000 | |
| 2023-08-01 | HU0000711783 | 1,307492 | 698.442.000 | |
| 2023-07-31 | HU0000711783 | 1,307358 | 698.370.000 | |
| 2023-07-28 | HU0000711783 | 1,305354 | 697.299.000 | |
| 2023-07-27 | HU0000711783 | 1,301599 | 695.294.000 | |
| 2023-07-26 | HU0000711783 | 1,301929 | 695.470.000 | |
| 2023-07-25 | HU0000711783 | 1,300258 | 694.577.000 | |
| 2023-07-24 | HU0000711783 | 1,300045 | 694.463.000 | |
| 2023-07-21 | HU0000711783 | 1,300923 | 691.499.000 | |
| 2023-07-20 | HU0000711783 | 1,299068 | 690.513.000 | |
| 2023-07-19 | HU0000711783 | 1,294560 | 688.116.000 | |
| 2023-07-18 | HU0000711783 | 1,293367 | 687.482.000 | |
| 2023-07-17 | HU0000711783 | 1,291885 | 686.695.000 | |
| 2023-07-14 | HU0000711783 | 1,291569 | 686.527.000 | |
| 2023-07-13 | HU0000711783 | 1,292693 | 687.124.000 | |
| 2023-07-12 | HU0000711783 | 1,292656 | 687.104.000 | |
| 2023-07-11 | HU0000711783 | 1,291025 | 686.238.000 | |
| 2023-07-10 | HU0000711783 | 1,290711 | 676.585.000 | |
| 2023-07-07 | HU0000711783 | 1,290013 | 676.219.000 | |
| 2023-07-06 | HU0000711783 | 1,288681 | 675.520.000 | |
| 2023-07-05 | HU0000711783 | 1,290249 | 676.342.000 | |
| 2023-07-04 | HU0000711783 | 1,289860 | 676.139.000 | |
| 2023-07-03 | HU0000711783 | 1,288267 | 618.386.000 | |
| 2023-06-30 | HU0000711783 | 1,286095 | 617.343.000 | |
| 2023-06-29 | HU0000711783 | 1,284268 | 616.466.000 | |
| 2023-06-28 | HU0000711783 | 1,283996 | 616.336.000 | |
| 2023-06-27 | HU0000711783 | 1,282527 | 615.631.000 | |
| 2023-06-26 | HU0000711783 | 1,282645 | 615.688.000 | |
| 2023-06-23 | HU0000711783 | 1,279503 | 614.179.000 | |
| 2023-06-22 | HU0000711783 | 1,276745 | 612.856.000 | |
| 2023-06-21 | HU0000711783 | 1,276635 | 612.803.000 | |
| 2023-06-20 | HU0000711783 | 1,275679 | 545.918.000 | |
| 2023-06-19 | HU0000711783 | 1,275754 | 545.950.000 | |
| 2023-06-16 | HU0000711783 | 1,275331 | 545.768.000 | |
| 2023-06-15 | HU0000711783 | 1,275856 | 545.993.000 | |
| 2023-06-14 | HU0000711783 | 1,276653 | 546.334.000 | |
| 2023-06-13 | HU0000711783 | 1,276690 | 546.350.000 | |
| 2023-06-12 | HU0000711783 | 1,277132 | 546.539.000 | |
| 2023-06-09 | HU0000711783 | 1,277009 | 546.487.000 | |
| 2023-06-08 | HU0000711783 | 1,275032 | 545.640.000 | |
| 2023-06-07 | HU0000711783 | 1,274996 | 535.638.000 | |
| 2023-06-06 | HU0000711783 | 1,273083 | 534.834.000 | |
| 2023-06-05 | HU0000711783 | 1,272634 | 534.645.000 | |
| 2023-06-02 | HU0000711783 | 1,268762 | 533.018.000 | |
| 2023-06-01 | HU0000711783 | 1,266946 | 532.255.000 | |
| 2023-05-31 | HU0000711783 | 1,266819 | 532.202.000 | |
| 2023-05-30 | HU0000711783 | 1,265594 | 531.687.000 | |
| 2023-05-26 | HU0000711783 | 1,262484 | 530.381.000 | |
| 2023-05-25 | HU0000711783 | 1,264212 | 531.107.000 | |
| 2023-05-24 | HU0000711783 | 1,266730 | 532.165.000 | |
| 2023-05-23 | HU0000711783 | 1,265721 | 531.741.000 | |
| 2023-05-22 | HU0000711783 | 1,263152 | 530.662.000 | |
| 2023-05-19 | HU0000711783 | 1,262868 | 512.546.000 | |
| 2023-05-18 | HU0000711783 | 1,257908 | 473.678.000 | |
| 2023-05-17 | HU0000711783 | 1,260951 | 474.825.000 | |
| 2023-05-16 | HU0000711783 | 1,261331 | 429.954.000 | |
| 2023-05-15 | HU0000711783 | 1,263569 | 370.611.000 | |
| 2023-05-12 | HU0000711783 | 1,264560 | 370.901.000 | |
| 2023-05-11 | HU0000711783 | 1,264866 | 370.991.000 | |
| 2023-05-10 | HU0000711783 | 1,263901 | 370.708.000 | |
| 2023-05-09 | HU0000711783 | 1,263886 | 370.703.000 | |
| 2023-05-08 | HU0000711783 | 1,262401 | 370.268.000 | |
| 2023-05-05 | HU0000711783 | 1,260506 | 369.712.000 | |
| 2023-05-04 | HU0000711783 | 1,261508 | 370.006.000 | |
| 2023-05-03 | HU0000711783 | 1,264144 | 370.779.000 | |
| 2023-05-02 | HU0000711783 | 1,263140 | 370.485.000 | |
| 2023-04-28 | HU0000711783 | 1,263973 | 370.729.000 | |
| 2023-04-27 | HU0000711783 | 1,263873 | 370.700.000 | |
| 2023-04-26 | HU0000711783 | 1,265969 | 371.314.000 | |
| 2023-04-25 | HU0000711783 | 1,267598 | 371.792.000 | |
| 2023-04-24 | HU0000711783 | 1,266904 | 371.589.000 | |
| 2023-04-21 | HU0000711783 | 1,268131 | 394.212.000 | |
| 2023-04-20 | HU0000711783 | 1,270356 | 394.904.000 | |
| 2023-04-19 | HU0000711783 | 1,272818 | 395.669.000 | |
| 2023-04-18 | HU0000711783 | 1,272108 | 395.448.000 | |
| 2023-04-17 | HU0000711783 | 1,269258 | 394.563.000 | |
| 2023-04-14 | HU0000711783 | 1,268110 | 394.206.000 | |
| 2023-04-13 | HU0000711783 | 1,268852 | 394.436.000 | |
| 2023-04-12 | HU0000711783 | 1,269700 | 394.700.000 | |
| 2023-04-11 | HU0000711783 | 1,268330 | 394.274.000 | |
| 2023-04-06 | HU0000711783 | 1,262402 | 392.431.000 | |
| 2023-04-05 | HU0000711783 | 1,259143 | 391.418.000 | |
| 2023-04-04 | HU0000711783 | 1,263648 | 393.868.000 | |
| 2023-04-03 | HU0000711783 | 1,262811 | 393.607.000 | |
| 2023-03-31 | HU0000711783 | 1,258556 | 392.281.000 | |
| 2023-03-30 | HU0000711783 | 1,256660 | 391.689.000 | |
| 2023-03-29 | HU0000711783 | 1,254784 | 391.105.000 | |
| 2023-03-28 | HU0000711783 | 1,250377 | 389.731.000 | |
| 2023-03-27 | HU0000711783 | 1,248592 | 389.175.000 | |
| 2023-03-24 | HU0000711783 | 1,244478 | 387.892.000 | |
| 2023-03-23 | HU0000711783 | 1,246694 | 388.583.000 | |
| 2023-03-22 | HU0000711783 | 1,247203 | 388.742.000 | |
| 2023-03-21 | HU0000711783 | 1,247069 | 388.700.000 | |
| 2023-03-20 | HU0000711783 | 1,240513 | 386.657.000 | |
| 2023-03-17 | HU0000711783 | 1,246036 | 388.378.000 | |
| 2023-03-16 | HU0000711783 | 1,247422 | 388.810.000 | |
| 2023-03-14 | HU0000711783 | 1,256007 | 391.486.000 | |
| 2023-03-13 | HU0000711783 | 1,261861 | 393.311.000 | |
| 2023-03-10 | HU0000711783 | 1,274321 | 397.194.000 | |
| 2023-03-09 | HU0000711783 | 1,278349 | 398.450.000 | |
| 2023-03-08 | HU0000711783 | 1,277471 | 398.176.000 | |
| 2023-03-07 | HU0000711783 | 1,276881 | 397.992.000 | |
| 2023-03-06 | HU0000711783 | 1,277002 | 398.030.000 | |
| 2023-03-03 | HU0000711783 | 1,274338 | 397.199.000 | |
| 2023-03-02 | HU0000711783 | 1,276921 | 398.005.000 | |
| 2023-03-01 | HU0000711783 | 1,275475 | 397.554.000 | |
| 2023-02-28 | HU0000711783 | 1,271605 | 396.348.000 | |
| 2023-02-27 | HU0000711783 | 1,274094 | 397.123.000 | |
| 2023-02-24 | HU0000711783 | 1,270644 | 396.048.000 | |
| 2023-02-23 | HU0000711783 | 1,269302 | 395.630.000 | |
| 2023-02-22 | HU0000711783 | 1,264181 | 394.034.000 | |
| 2023-02-21 | HU0000711783 | 1,265286 | 394.378.000 | |
| 2023-02-20 | HU0000711783 | 1,268879 | 395.498.000 | |
| 2023-02-17 | HU0000711783 | 1,266902 | 394.882.000 | |
| 2023-02-17 | HU0000711783 | 1,267120 | 394.950.000 | |
| 2023-02-16 | HU0000711783 | 1,271883 | 396.434.000 | |
| 2023-02-15 | HU0000711783 | 1,270104 | 395.880.000 | |
| 2023-02-14 | HU0000711783 | 1,272294 | 396.562.000 | |
| 2023-02-13 | HU0000711783 | 1,269697 | 395.753.000 | |
| 2023-02-10 | HU0000711783 | 1,268500 | 395.380.000 | |
| 2023-02-09 | HU0000711783 | 1,270045 | 395.861.000 | |
| 2023-02-08 | HU0000711783 | 1,267023 | 394.919.000 | |
| 2023-02-07 | HU0000711783 | 1,262341 | 393.460.000 | |
| 2023-02-06 | HU0000711783 | 1,268859 | 391.081.000 | |
| 2023-02-03 | HU0000711783 | 1,275302 | 393.067.000 | |
| 2023-02-02 | HU0000711783 | 1,271497 | 391.894.000 | |
| 2023-02-01 | HU0000711783 | 1,272889 | 392.323.000 | |
| 2023-01-31 | HU0000711783 | 1,275015 | 392.978.000 | |
| 2023-01-31 | HU0000711783 | 1,275291 | 393.064.000 | |
| 2023-01-30 | HU0000711783 | 1,271965 | 392.038.000 | |
| 2023-01-30 | HU0000711783 | 1,271747 | 391.971.000 | |
| 2023-01-27 | HU0000711783 | 1,280636 | 394.711.000 | |
| 2023-01-26 | HU0000711783 | 1,282123 | 395.169.000 | |
| 2023-01-25 | HU0000711783 | 1,284987 | 396.052.000 | |
| 2023-01-24 | HU0000711783 | 1,281823 | 395.077.000 | |
| 2023-01-23 | HU0000711783 | 1,282837 | 395.389.000 | |
| 2023-01-20 | HU0000711783 | 1,277264 | 393.672.000 | |
| 2023-01-20 | HU0000711783 | 1,282607 | 395.318.000 | |
| 2023-01-19 | HU0000711783 | 1,280421 | 394.645.000 | |
| 2023-01-19 | HU0000711783 | 1,285763 | 396.291.000 | |
| 2023-01-18 | HU0000711783 | 1,286402 | 396.488.000 | |
| 2023-01-18 | HU0000711783 | 1,281060 | 394.842.000 | |
| 2023-01-17 | HU0000711783 | 1,275590 | 393.156.000 | |
| 2023-01-17 | HU0000711783 | 1,280932 | 394.802.000 | |
| 2023-01-16 | HU0000711783 | 1,280507 | 394.671.000 | |
| 2023-01-16 | HU0000711783 | 1,275165 | 393.025.000 | |
| 2023-01-13 | HU0000711783 | 1,279337 | 394.310.000 | |
| 2023-01-13 | HU0000711783 | 1,273995 | 392.664.000 | |
| 2023-01-12 | HU0000711783 | 1,272914 | 392.331.000 | |
| 2023-01-12 | HU0000711783 | 1,278255 | 393.977.000 | |
| 2023-01-11 | HU0000711783 | 1,268600 | 391.001.000 | |
| 2023-01-11 | HU0000711783 | 1,273941 | 392.648.000 | |
| 2023-01-10 | HU0000711783 | 1,275607 | 393.161.000 | |
| 2023-01-10 | HU0000711783 | 1,270266 | 391.515.000 | |
| 2023-01-09 | HU0000711783 | 1,275010 | 392.977.000 | |
| 2023-01-09 | HU0000711783 | 1,280351 | 394.623.000 | |
| 2023-01-06 | HU0000711783 | 1,273986 | 392.661.000 | |
| 2023-01-06 | HU0000711783 | 1,279326 | 394.307.000 | |
| 2023-01-05 | HU0000711783 | 1,279760 | 394.441.000 | |
| 2023-01-05 | HU0000711783 | 1,274420 | 392.795.000 | |
| 2023-01-04 | HU0000711783 | 1,272499 | 392.203.000 | |
| 2023-01-04 | HU0000711783 | 1,277840 | 393.849.000 | |
| 2023-01-03 | HU0000711783 | 1,265921 | 390.176.000 | |
| 2023-01-03 | HU0000711783 | 1,271262 | 391.822.000 | |
| 2023-01-02 | HU0000711783 | 1,263901 | 389.553.000 | |
| 2023-01-02 | HU0000711783 | 1,269241 | 391.199.000 | |
| 2022-12-30 | HU0000711783 | 1,259886 | 388.315.000 | |
| 2022-12-30 | HU0000711783 | 1,265226 | 389.962.000 | |
| 2022-12-29 | HU0000711783 | 1,258880 | 388.005.000 | |
| 2022-12-29 | HU0000711783 | 1,264222 | 389.652.000 | |
| 2022-12-28 | HU0000711783 | 1,259134 | 388.084.000 | |
| 2022-12-28 | HU0000711783 | 1,264478 | 389.731.000 | |
| 2022-12-27 | HU0000711783 | 1,264775 | 389.822.000 | |
| 2022-12-27 | HU0000711783 | 1,259430 | 388.175.000 | |
| 2022-12-23 | HU0000711783 | 1,259952 | 388.336.000 | |
| 2022-12-23 | HU0000711783 | 1,265299 | 389.984.000 | |
| 2022-12-22 | HU0000711783 | 1,261255 | 388.737.000 | |
| 2022-12-22 | HU0000711783 | 1,255905 | 387.089.000 | |
| 2022-12-21 | HU0000711783 | 1,259693 | 388.256.000 | |
| 2022-12-21 | HU0000711783 | 1,254343 | 386.607.000 | |
| 2022-12-20 | HU0000711783 | 1,257642 | 387.624.000 | |
| 2022-12-20 | HU0000711783 | 1,252290 | 385.974.000 | |
| 2022-12-19 | HU0000711783 | 1,251909 | 385.857.000 | |
| 2022-12-19 | HU0000711783 | 1,257262 | 387.507.000 | |
| 2022-12-16 | HU0000711783 | 1,252003 | 385.886.000 | |
| 2022-12-16 | HU0000711783 | 1,246646 | 384.235.000 | |
| 2022-12-15 | HU0000711783 | 1,254233 | 386.573.000 | |
| 2022-12-15 | HU0000711783 | 1,248875 | 384.922.000 | |
| 2022-12-14 | HU0000711783 | 1,244758 | 383.653.000 | |
| 2022-12-14 | HU0000711783 | 1,250117 | 385.305.000 | |
| 2022-12-13 | HU0000711783 | 1,241522 | 382.655.000 | |
| 2022-12-13 | HU0000711783 | 1,246883 | 384.308.000 | |
| 2022-12-12 | HU0000711783 | 1,232101 | 379.752.000 | |
| 2022-12-12 | HU0000711783 | 1,237464 | 381.405.000 | |
| 2022-12-09 | HU0000711783 | 1,237911 | 381.543.000 | |
| 2022-12-09 | HU0000711783 | 1,243276 | 383.196.000 | |
| 2022-12-08 | HU0000711783 | 1,240556 | 382.358.000 | |
| 2022-12-08 | HU0000711783 | 1,235191 | 380.704.000 | |
| 2022-12-07 | HU0000711783 | 1,240731 | 382.412.000 | |
| 2022-12-07 | HU0000711783 | 1,246098 | 384.066.000 | |
| 2022-12-06 | HU0000711783 | 1,238168 | 381.622.000 | |
| 2022-12-06 | HU0000711783 | 1,243536 | 383.276.000 | |
| 2022-12-05 | HU0000711783 | 1,243800 | 380.864.000 | |
| 2022-12-05 | HU0000711783 | 1,241267 | 382.577.000 | |
| 2022-12-05 | HU0000711783 | 1,246636 | 384.232.000 | |
| 2022-12-02 | HU0000711783 | 1,246314 | 308.215.000 | |
| 2022-12-02 | HU0000711783 | 1,240946 | 382.478.000 | |
| 2022-12-01 | HU0000711783 | 1,238430 | 379.219.000 | |
| 2022-12-01 | HU0000711783 | 1,243800 | 380.864.000 | |
| 2022-12-01 | HU0000711783 | 1,246636 | 384.232.000 | |
| 2022-11-30 | HU0000711783 | 1,241341 | 380.111.000 | |
| 2022-11-30 | HU0000711783 | 1,246712 | 381.755.000 | |
| 2022-11-29 | HU0000711783 | 1,247813 | 382.093.000 | |
| 2022-11-28 | HU0000711783 | 1,243731 | 380.843.000 | |
| 2022-11-25 | HU0000711783 | 1,238847 | 379.347.000 | |
| 2022-11-24 | HU0000711783 | 1,235028 | 378.178.000 | |
| 2022-11-23 | HU0000711783 | 1,241295 | 380.097.000 | |
| 2022-11-22 | HU0000711783 | 1,238002 | 379.088.000 | |
| 2022-11-21 | HU0000711783 | 1,234839 | 378.120.000 | |
| 2022-11-18 | HU0000711783 | 1,231418 | 377.072.000 | |
| 2022-11-17 | HU0000711783 | 1,227294 | 375.809.000 | |
| 2022-11-16 | HU0000711783 | 1,235728 | 377.123.000 | |
| 2022-11-15 | HU0000711783 | 1,240248 | 378.502.000 | |
| 2022-11-14 | HU0000711783 | 1,241062 | 378.751.000 | |
| 2022-11-11 | HU0000711783 | 1,241089 | 378.759.000 | |