TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Fregatt Származtatott Befektetési Alap | ||||
Évesített hozam: 9,11% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000711783 | 1,481835 | 1.262.430.000 | |
2024-10-02 | HU0000711783 | 1,482066 | 1.262.630.000 | |
2024-10-01 | HU0000711783 | 1,482514 | 1.263.010.000 | |
2024-09-30 | HU0000711783 | 1,482203 | 1.262.740.000 | |
2024-09-27 | HU0000711783 | 1,482330 | 1.262.850.000 | |
2024-09-26 | HU0000711783 | 1,481108 | 1.261.810.000 | |
2024-09-25 | HU0000711783 | 1,480320 | 1.261.140.000 | |
2024-09-24 | HU0000711783 | 1,479312 | 1.260.280.000 | |
2024-09-23 | HU0000711783 | 1,478646 | 1.257.900.000 | |
2024-09-20 | HU0000711783 | 1,477122 | 1.256.610.000 | |
|
||||
2024-09-19 | HU0000711783 | 1,477021 | 1.256.520.000 | |
2024-09-18 | HU0000711783 | 1,476313 | 1.255.920.000 | |
2024-09-17 | HU0000711783 | 1,476277 | 1.255.890.000 | |
2024-09-16 | HU0000711783 | 1,475815 | 1.255.490.000 | |
2024-09-13 | HU0000711783 | 1,475094 | 1.254.880.000 | |
2024-09-12 | HU0000711783 | 1,474124 | 1.254.050.000 | |
2024-09-11 | HU0000711783 | 1,473501 | 1.253.520.000 | |
2024-09-10 | HU0000711783 | 1,473245 | 1.253.310.000 | |
2024-09-09 | HU0000711783 | 1,472744 | 1.252.880.000 | |
2024-09-06 | HU0000711783 | 1,471659 | 1.251.960.000 | |
2024-09-05 | HU0000711783 | 1,471554 | 1.251.870.000 |