TOP

VIG

OTP

EURIZON

K&H

MBH

HOLD

Erste

Raiffeisen

Származtatott

Részvény

Kötvény

Ingatlan

Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-05

Equilor Pillars Származtatott Befektetési Alap
Évesített hozam: -1,09%

dátum	azonosító	árfolyam*	eszközérték
2019-12-04	HU0000711791	0,924282	65.363.100
2019-12-03	HU0000711791	0,925041	65.416.800
2019-12-02	HU0000711791	0,929730	65.748.300
2019-11-29	HU0000711791	0,927295	65.576.100
2019-11-28	HU0000711791	0,926175	65.496.900
2019-11-27	HU0000711791	0,927476	65.588.900
2019-11-26	HU0000711791	0,927135	65.564.800
2019-11-25	HU0000711791	0,930338	65.791.300
2019-11-22	HU0000711791	0,930703	65.817.200
2019-11-21	HU0000711791	0,931883	65.900.600

2019-11-20	HU0000711791	0,933666	66.026.700
2019-11-19	HU0000711791	0,932306	65.930.500
2019-11-18	HU0000711791	0,931344	65.862.500
2019-11-14	HU0000711791	0,932036	65.911.400
2019-11-13	HU0000711791	0,928856	65.686.500
2019-11-12	HU0000711791	0,930078	65.773.000
2019-11-11	HU0000711791	0,929860	65.757.500
2019-11-08	HU0000711791	0,932324	65.931.800
2019-11-07	HU0000711791	0,937203	66.276.800
2019-11-06	HU0000711791	0,942577	66.656.800
2019-11-05	HU0000711791	0,947811	67.027.000
2019-11-04	HU0000711791	0,953931	67.459.800
2019-10-31	HU0000711791	0,947420	66.999.300
2019-10-30	HU0000711791	0,944607	66.800.400
2019-10-29	HU0000711791	0,946846	66.958.700
2019-10-28	HU0000711791	0,947423	66.999.500
2019-10-25	HU0000711791	0,946670	66.946.300
2019-10-24	HU0000711791	0,946420	66.928.600
2019-10-22	HU0000711791	0,943155	66.697.700
2019-10-21	HU0000711791	0,939596	66.446.000
2019-10-18	HU0000711791	0,937161	66.273.900
2019-10-17	HU0000711791	0,932853	65.969.200
2019-10-16	HU0000711791	0,931376	65.864.700
2019-10-15	HU0000711791	0,930417	65.796.900
2019-10-14	HU0000711791	0,931527	65.875.400
2019-10-11	HU0000711791	0,931105	65.845.600
2019-10-10	HU0000711791	0,927289	65.575.700
2019-10-09	HU0000711791	0,926277	65.504.100
2019-10-08	HU0000711791	0,925338	65.437.700
2019-10-07	HU0000711791	0,927133	30.496.800
2019-10-04	HU0000711791	0,929396	30.571.200
2019-10-03	HU0000711791	0,926174	30.465.200
2019-10-02	HU0000711791	0,921930	30.325.600
2019-10-01	HU0000711791	0,921194	30.301.400
2019-09-30	HU0000711791	0,920058	30.264.000
2019-09-27	HU0000711791	0,926827	32.257.100
2019-09-26	HU0000711791	0,934195	32.513.600
2019-09-25	HU0000711791	0,934901	32.538.100
2019-09-24	HU0000711791	0,943294	32.830.200
2019-09-23	HU0000711791	0,947206	32.966.400
2019-09-20	HU0000711791	0,948461	33.010.100
2019-09-19	HU0000711791	0,943861	32.850.000
2019-09-18	HU0000711791	0,942008	32.785.500
2019-09-17	HU0000711791	0,945410	32.903.900
2019-09-16	HU0000711791	0,951890	33.129.400
2019-09-13	HU0000711791	0,943020	32.820.700
2019-09-12	HU0000711791	0,951433	33.113.500
2019-09-11	HU0000711791	0,945198	32.896.500
2019-09-10	HU0000711791	0,946130	32.929.000
2019-09-09	HU0000711791	0,953318	33.179.100
2019-09-06	HU0000711791	0,956279	33.282.200
2019-09-05	HU0000711791	0,957354	33.319.600
2019-09-04	HU0000711791	0,962153	33.486.600
2019-09-03	HU0000711791	0,953469	33.184.400
2019-09-02	HU0000711791	0,953608	33.189.200
2019-08-30	HU0000711791	0,955410	33.251.900
2019-08-29	HU0000711791	0,956304	33.283.000
2019-08-28	HU0000711791	0,954284	33.212.700
2019-08-27	HU0000711791	0,955980	33.271.800
2019-08-26	HU0000711791	0,955941	33.270.400
2019-08-23	HU0000711791	0,955292	33.247.800
2019-08-22	HU0000711791	0,960822	33.440.300
2019-08-21	HU0000711791	0,961876	33.477.000
2019-08-16	HU0000711791	0,960251	33.420.400
2019-08-15	HU0000711791	0,958372	33.355.000
2019-08-14	HU0000711791	0,960633	33.433.700
2019-08-13	HU0000711791	0,966313	33.631.400
2019-08-12	HU0000711791	0,963059	33.518.100
2019-08-09	HU0000711791	0,967315	33.666.300
2019-08-08	HU0000711791	0,966920	33.652.500
2019-08-07	HU0000711791	0,963167	33.521.900
2019-08-06	HU0000711791	0,963112	33.520.000
2019-08-05	HU0000711791	0,963392	33.529.800
2019-08-02	HU0000711791	0,969141	40.387.100
2019-08-01	HU0000711791	0,971250	40.475.000
2019-07-31	HU0000711791	0,972771	40.538.400
2019-07-30	HU0000711791	0,971846	40.499.800
2019-07-29	HU0000711791	0,972912	40.544.300
2019-07-26	HU0000711791	0,973260	40.558.800
2019-07-25	HU0000711791	0,975906	40.669.000
2019-07-24	HU0000711791	0,978097	40.760.300
2019-07-23	HU0000711791	0,980326	40.853.200
2019-07-22	HU0000711791	0,978012	40.756.800
2019-07-19	HU0000711791	0,981565	40.904.900
2019-07-18	HU0000711791	0,981127	40.886.600
2019-07-17	HU0000711791	0,983270	40.975.900
2019-07-16	HU0000711791	0,985102	41.052.300
2019-07-15	HU0000711791	0,987332	41.145.200
2019-07-12	HU0000711791	0,986787	41.122.500
2019-07-11	HU0000711791	0,985454	41.066.900
2019-07-10	HU0000711791	0,986497	41.110.400
2019-07-09	HU0000711791	0,983520	40.986.300
2019-07-08	HU0000711791	0,983317	40.977.900
2019-07-05	HU0000711791	0,984422	41.023.900
2019-07-04	HU0000711791	0,981056	40.883.700
2019-07-03	HU0000711791	0,980994	40.881.100
2019-07-02	HU0000711791	0,980524	40.861.500
2019-07-01	HU0000711791	0,983583	40.988.900
2019-06-28	HU0000711791	0,982897	40.960.400
2019-06-27	HU0000711791	0,982107	40.927.500
2019-06-26	HU0000711791	0,980788	40.872.500
2019-06-25	HU0000711791	0,981143	40.887.300
2019-06-24	HU0000711791	0,981828	40.915.800
2019-06-21	HU0000711791	0,982617	41.581.100
2019-06-20	HU0000711791	0,981850	41.561.100
2019-06-19	HU0000711791	0,973535	41.209.100
2019-06-18	HU0000711791	0,971343	41.116.300
2019-06-17	HU0000711791	0,968152	40.981.300
2019-06-14	HU0000711791	0,968655	41.002.500
2019-06-13	HU0000711791	0,969987	41.058.900
2019-06-12	HU0000711791	0,970576	41.083.900
2019-06-11	HU0000711791	0,973012	41.187.000
2019-06-07	HU0000711791	0,970624	41.085.900
2019-06-06	HU0000711791	0,967687	40.961.600
2019-06-05	HU0000711791	0,969140	41.023.100
2019-06-04	HU0000711791	0,970712	43.610.100
2019-06-03	HU0000711791	0,963673	43.293.800
2019-05-31	HU0000711791	0,962329	43.233.400
2019-05-30	HU0000711791	0,967463	43.464.100
2019-05-29	HU0000711791	0,967072	43.446.500
2019-05-28	HU0000711791	0,968565	43.513.600
2019-05-27	HU0000711791	0,972266	43.679.800
2019-05-24	HU0000711791	0,973548	43.737.400
2019-05-23	HU0000711791	0,971858	43.661.500
2019-05-22	HU0000711791	0,977659	43.922.100
2019-05-21	HU0000711791	0,979951	60.867.200
2019-05-20	HU0000711791	0,979408	60.833.500
2019-05-17	HU0000711791	0,981877	60.986.800
2019-05-16	HU0000711791	0,983879	61.111.200
2019-05-15	HU0000711791	0,985908	61.237.100
2019-05-14	HU0000711791	0,984201	63.072.500
2019-05-13	HU0000711791	0,983180	63.007.100
2019-05-10	HU0000711791	0,986252	63.203.900
2019-05-09	HU0000711791	0,984893	63.116.900
2019-05-08	HU0000711791	0,989399	63.405.600
2019-05-07	HU0000711791	0,988649	63.357.600
2019-05-06	HU0000711791	0,990963	63.505.900
2019-05-03	HU0000711791	0,991974	63.570.600
2019-05-02	HU0000711791	0,988974	63.378.400
2019-04-30	HU0000711791	1,000311	64.104.900
2019-04-29	HU0000711791	1,003416	64.303.900
2019-04-26	HU0000711791	1,003373	64.301.100
2019-04-25	HU0000711791	1,003927	64.336.700
2019-04-24	HU0000711791	1,007491	64.565.000
2019-04-23	HU0000711791	1,011700	64.834.800
2019-04-18	HU0000711791	1,011314	65.406.300
2019-04-17	HU0000711791	1,011023	65.387.500
2019-04-16	HU0000711791	1,010264	65.338.500
2019-04-15	HU0000711791	1,010082	65.326.700
2019-04-12	HU0000711791	1,015501	65.677.100
2019-04-11	HU0000711791	1,014800	65.631.800
2019-04-10	HU0000711791	1,017262	65.791.000
2019-04-09	HU0000711791	1,015399	65.670.500
2019-04-08	HU0000711791	1,017808	65.826.300
2019-04-05	HU0000711791	1,015994	65.709.000
2019-04-04	HU0000711791	1,014421	65.607.300
2019-04-03	HU0000711791	1,014056	65.583.700
2019-04-02	HU0000711791	1,018309	65.858.700
2019-04-01	HU0000711791	1,016063	65.713.500
2019-03-29	HU0000711791	1,016016	65.710.400
2019-03-28	HU0000711791	1,013893	65.573.100
2019-03-27	HU0000711791	1,012890	65.508.300
2019-03-26	HU0000711791	1,006956	65.124.500
2019-03-25	HU0000711791	1,007748	65.175.700
2019-03-22	HU0000711791	1,005629	65.038.700
2019-03-21	HU0000711791	0,999920	64.669.400
2019-03-20	HU0000711791	0,999662	64.652.700
2019-03-19	HU0000711791	1,000660	64.717.300
2019-03-18	HU0000711791	1,001484	64.770.600
2019-03-14	HU0000711791	1,002740	64.851.800
2019-03-13	HU0000711791	1,003853	64.923.800
2019-03-12	HU0000711791	1,005366	65.021.700
2019-03-11	HU0000711791	1,006206	65.087.300
2019-03-08	HU0000711791	1,007523	65.172.500
2019-03-07	HU0000711791	1,004170	64.955.600
2019-03-06	HU0000711791	1,004706	64.990.200
2019-03-05	HU0000711791	1,004027	64.946.300
2019-03-04	HU0000711791	1,004309	64.964.500
2019-03-01	HU0000711791	1,003505	64.912.600
2019-02-28	HU0000711791	1,002982	64.878.700
2019-02-27	HU0000711791	1,003075	64.884.700
2019-02-26	HU0000711791	1,005461	65.039.100
2019-02-25	HU0000711791	1,006364	65.097.500
2019-02-22	HU0000711791	1,006411	65.100.500
2019-02-21	HU0000711791	1,006319	65.094.500
2019-02-20	HU0000711791	1,006029	65.075.800
2019-02-19	HU0000711791	1,008161	65.213.700
2019-02-18	HU0000711791	1,007403	65.164.700
2019-02-15	HU0000711791	1,008455	64.638.100
2019-02-14	HU0000711791	1,009871	64.728.800
2019-02-13	HU0000711791	1,007215	64.558.600
2019-02-12	HU0000711791	1,009762	64.721.900
2019-02-11	HU0000711791	1,009938	64.733.200
2019-02-08	HU0000711791	1,008276	64.626.600
2019-02-07	HU0000711791	1,008321	64.629.500
2019-02-06	HU0000711791	1,004583	64.389.900
2019-02-05	HU0000711791	0,999564	64.068.200
2019-02-04	HU0000711791	0,996819	63.892.300
2019-02-01	HU0000711791	0,993869	63.703.200
2019-01-31	HU0000711791	0,988450	63.355.800
2019-01-30	HU0000711791	0,994127	63.719.700
2019-01-29	HU0000711791	0,993313	63.667.600
2019-01-28	HU0000711791	0,997301	63.923.200
2019-01-25	HU0000711791	1,003861	64.343.700
2019-01-24	HU0000711791	1,003791	64.339.200
2019-01-23	HU0000711791	1,001290	64.178.800
2019-01-22	HU0000711791	1,000633	64.136.800
2019-01-21	HU0000711791	1,000691	64.140.400
2019-01-18	HU0000711791	1,000229	64.110.900
2019-01-17	HU0000711791	1,006173	64.491.900
2019-01-16	HU0000711791	1,009368	68.577.400
2019-01-15	HU0000711791	1,005078	68.285.900
2019-01-14	HU0000711791	1,001825	68.064.900
2019-01-11	HU0000711791	0,998647	67.849.000
2019-01-10	HU0000711791	0,999221	67.887.900
2019-01-09	HU0000711791	1,003473	68.176.800
2019-01-08	HU0000711791	1,003249	68.161.600
2019-01-07	HU0000711791	1,003507	68.179.100
2019-01-04	HU0000711791	1,005558	68.318.500
2019-01-03	HU0000711791	1,009309	68.573.400
2019-01-02	HU0000711791	1,005984	68.347.400
2018-12-28	HU0000711791	1,003260	68.162.300
2018-12-27	HU0000711791	1,005945	68.344.800
2018-12-21	HU0000711791	1,004979	68.279.200
2018-12-20	HU0000711791	1,001881	68.068.700
2018-12-19	HU0000711791	1,007069	68.421.200
2018-12-18	HU0000711791	1,008923	68.558.200
2018-12-17	HU0000711791	1,010646	68.675.300
2018-12-14	HU0000711791	1,013525	68.871.000
2018-12-13	HU0000711791	1,008799	68.549.800
2018-12-12	HU0000711791	1,010595	68.671.800
2018-12-11	HU0000711791	1,008052	68.499.000
2018-12-10	HU0000711791	1,003610	68.197.200
2018-12-07	HU0000711791	1,004266	68.241.800
2018-12-06	HU0000711791	1,004261	68.241.400
2018-12-05	HU0000711791	1,004221	68.238.700
2018-12-04	HU0000711791	1,006006	68.360.000
2018-12-03	HU0000711791	1,005066	68.296.100
2018-11-30	HU0000711791	1,004291	68.243.500
2018-11-29	HU0000711791	1,003326	68.177.900
2018-11-28	HU0000711791	1,002879	68.147.500
2018-11-27	HU0000711791	1,002602	68.128.700
2018-11-26	HU0000711791	1,003091	68.161.900
2018-11-23	HU0000711791	1,003611	68.197.200
2018-11-22	HU0000711791	1,004342	68.246.900
2018-11-21	HU0000711791	1,003872	68.215.000
2018-11-20	HU0000711791	1,003897	68.216.700
2018-11-19	HU0000711791	1,004565	68.262.100
2018-11-16	HU0000711791	1,005011	68.292.400
2018-11-15	HU0000711791	1,004671	68.269.300
2018-11-14	HU0000711791	1,005128	68.300.400
2018-11-13	HU0000711791	1,005604	68.332.700
2018-11-12	HU0000711791	1,006155	68.370.100
2018-11-09	HU0000711791	1,006899	68.420.700
2018-11-08	HU0000711791	1,007279	86.319.000
2018-11-07	HU0000711791	1,007673	86.352.900
2018-11-06	HU0000711791	1,007191	86.311.500
2018-11-05	HU0000711791	1,007385	86.328.200
2018-10-31	HU0000711791	1,007878	86.370.400
2018-10-30	HU0000711791	1,008196	86.397.700
2018-10-29	HU0000711791	1,008742	86.444.400
2018-10-26	HU0000711791	1,008944	86.461.800
2018-10-25	HU0000711791	1,009312	86.493.300
2018-10-24	HU0000711791	1,009126	86.477.300
2018-10-19	HU0000711791	1,010282	86.576.400
2018-10-18	HU0000711791	1,010939	86.632.700
2018-10-17	HU0000711791	1,011243	86.658.800
2018-10-16	HU0000711791	1,011599	86.689.300
2018-10-15	HU0000711791	1,011298	86.663.400
2018-10-12	HU0000711791	1,012025	86.725.800
2018-10-11	HU0000711791	1,011863	86.711.900
2018-10-10	HU0000711791	1,012352	86.753.800
2018-10-09	HU0000711791	1,013208	86.827.100
2018-10-08	HU0000711791	1,013680	86.867.600
2018-10-05	HU0000711791	1,014191	86.911.400
2018-10-04	HU0000711791	1,014961	86.977.400
2018-10-03	HU0000711791	1,017169	87.166.600
2018-10-02	HU0000711791	1,017101	87.160.700
2018-10-01	HU0000711791	1,018237	87.258.100
2018-09-28	HU0000711791	1,020228	87.428.700
2018-09-27	HU0000711791	1,019713	87.384.600
2018-09-26	HU0000711791	1,021107	87.504.100
2018-09-25	HU0000711791	1,022100	87.589.200
2018-09-24	HU0000711791	1,022811	87.650.100
2018-09-21	HU0000711791	1,024053	87.756.500
2018-09-20	HU0000711791	1,023520	87.710.800
2018-09-19	HU0000711791	1,022271	87.603.800
2018-09-18	HU0000711791	1,023211	87.684.300
2018-09-17	HU0000711791	1,022854	87.656.300
2018-09-14	HU0000711791	1,024652	87.810.400
2018-09-13	HU0000711791	1,024328	87.782.600
2018-09-12	HU0000711791	1,023980	87.752.900
2018-09-11	HU0000711791	1,025422	87.876.500
2018-09-10	HU0000711791	1,027331	88.040.000
2018-09-07	HU0000711791	1,028111	88.106.900
2018-09-06	HU0000711791	1,029190	88.199.300
2018-09-05	HU0000711791	1,036870	88.857.500
2018-09-04	HU0000711791	1,035710	88.758.100
2018-09-03	HU0000711791	1,031542	88.400.900
2018-08-31	HU0000711791	1,027921	88.090.600
2018-08-30	HU0000711791	1,026632	87.980.100
2018-08-29	HU0000711791	1,030612	88.321.200
2018-08-28	HU0000711791	1,030900	88.345.900
2018-08-27	HU0000711791	1,028943	88.178.200
2018-08-24	HU0000711791	1,026110	87.935.400
2018-08-23	HU0000711791	1,025349	87.870.200
2018-08-22	HU0000711791	1,026643	87.981.100
2018-08-21	HU0000711791	1,029056	88.187.900
2018-08-17	HU0000711791	1,024902	87.831.800
2018-08-16	HU0000711791	1,026508	87.969.500
2018-08-15	HU0000711791	1,026234	87.946.000
2018-08-14	HU0000711791	1,033499	88.568.600
2018-08-13	HU0000711791	1,033485	88.567.400
2018-08-10	HU0000711791	1,040377	89.158.000
2018-08-09	HU0000711791	1,045786	89.621.600
2018-08-08	HU0000711791	1,054099	90.334.000
2018-08-07	HU0000711791	1,058927	90.747.700
2018-08-06	HU0000711791	1,061443	90.963.400
2018-08-03	HU0000711791	1,059346	90.783.700
2018-08-02	HU0000711791	1,056653	90.552.900
2018-08-01	HU0000711791	1,064860	91.256.200
2018-07-31	HU0000711791	1,066701	91.413.900
2018-07-30	HU0000711791	1,065299	91.293.800
2018-07-27	HU0000711791	1,060371	90.871.500
2018-07-26	HU0000711791	1,064145	91.194.900
2018-07-25	HU0000711791	1,066178	91.369.100
2018-07-24	HU0000711791	1,069744	91.674.700
2018-07-23	HU0000711791	1,068173	91.540.100
2018-07-20	HU0000711791	1,075052	184.085.000
2018-07-19	HU0000711791	1,068591	184.357.000
2018-07-18	HU0000711791	1,071605	184.877.000
2018-07-17	HU0000711791	1,070037	184.606.000
2018-07-16	HU0000711791	1,069565	184.525.000
2018-07-13	HU0000711791	1,074126	185.312.000
2018-07-12	HU0000711791	1,074798	185.428.000
2018-07-11	HU0000711791	1,070014	184.602.000
2018-07-10	HU0000711791	1,079905	186.309.000
2018-07-09	HU0000711791	1,075686	185.861.000
2018-07-06	HU0000711791	1,075618	185.849.000
2018-07-05	HU0000711791	1,074388	185.637.000
2018-07-04	HU0000711791	1,085114	187.490.000
2018-07-03	HU0000711791	1,086400	187.713.000
2018-07-02	HU0000711791	1,085834	187.615.000
2018-06-29	HU0000711791	1,086275	187.691.000
2018-06-28	HU0000711791	1,081971	186.947.000
2018-06-27	HU0000711791	1,077237	186.129.000
2018-06-26	HU0000711791	1,070067	184.890.000
2018-06-25	HU0000711791	1,066501	185.173.000
2018-06-22	HU0000711791	1,070468	185.862.000
2018-06-21	HU0000711791	1,080295	193.975.000
2018-06-20	HU0000711791	1,073194	192.700.000
2018-06-19	HU0000711791	1,077336	193.443.000
2018-06-18	HU0000711791	1,081008	194.103.000
2018-06-15	HU0000711791	1,084861	200.653.000
2018-06-14	HU0000711791	1,072715	198.307.000
2018-06-13	HU0000711791	1,074834	198.699.000
2018-06-12	HU0000711791	1,077205	199.138.000
2018-06-11	HU0000711791	1,075858	198.888.000
2018-06-08	HU0000711791	1,077764	199.241.000
2018-06-07	HU0000711791	1,083518	200.305.000
2018-06-06	HU0000711791	1,086413	200.840.000
2018-06-05	HU0000711791	1,083628	200.325.000
2018-06-04	HU0000711791	1,087547	201.049.000
2018-06-01	HU0000711791	1,082573	200.130.000
2018-05-31	HU0000711791	1,072603	198.287.000
2018-05-30	HU0000711791	1,070744	197.943.000
2018-05-29	HU0000711791	1,064927	196.868.000
2018-05-28	HU0000711791	1,072804	207.304.000
2018-05-25	HU0000711791	1,075130	207.754.000
2018-05-24	HU0000711791	1,074686	207.668.000
2018-05-23	HU0000711791	1,072340	207.215.000
2018-05-22	HU0000711791	1,076462	208.011.000
2018-05-18	HU0000711791	1,074081	207.551.000
2018-05-17	HU0000711791	1,078346	208.375.000
2018-05-16	HU0000711791	1,085383	216.005.000
2018-05-15	HU0000711791	1,089640	216.852.000
2018-05-14	HU0000711791	1,096320	218.182.000
2018-05-11	HU0000711791	1,093018	217.524.000
2018-05-10	HU0000711791	1,095175	217.954.000
2018-05-09	HU0000711791	1,092236	217.369.000
2018-05-08	HU0000711791	1,091679	217.258.000
2018-05-07	HU0000711791	1,095211	217.961.000
2018-05-04	HU0000711791	1,095389	217.996.000
2018-05-03	HU0000711791	1,094459	218.906.000
2018-05-02	HU0000711791	1,097278	220.927.000
2018-04-27	HU0000711791	1,101490	221.775.000
2018-04-26	HU0000711791	1,100201	221.516.000
2018-04-25	HU0000711791	1,099878	221.451.000
2018-04-24	HU0000711791	1,102324	221.943.000
2018-04-23	HU0000711791	1,103327	222.145.000
2018-04-20	HU0000711791	1,107576	223.001.000
2018-04-19	HU0000711791	1,110580	223.605.000
2018-04-18	HU0000711791	1,112566	224.005.000
2018-04-17	HU0000711791	1,111171	223.725.000
2018-04-16	HU0000711791	1,110917	223.673.000
2018-04-13	HU0000711791	1,111746	223.840.000
2018-04-12	HU0000711791	1,111662	223.823.000
2018-04-11	HU0000711791	1,111585	223.808.000
2018-04-10	HU0000711791	1,110447	223.579.000
2018-04-09	HU0000711791	1,106826	222.850.000
2018-04-06	HU0000711791	1,105362	222.555.000
2018-04-05	HU0000711791	1,106518	222.788.000
2018-04-04	HU0000711791	1,103536	222.187.000
2018-04-03	HU0000711791	1,103134	222.106.000
2018-03-29	HU0000711791	1,102485	221.976.000
2018-03-28	HU0000711791	1,099830	221.441.000
2018-03-27	HU0000711791	1,103084	222.096.000
2018-03-26	HU0000711791	1,104242	222.329.000
2018-03-23	HU0000711791	1,101946	221.867.000
2018-03-22	HU0000711791	1,104403	222.362.000
2018-03-21	HU0000711791	1,108730	223.233.000
2018-03-20	HU0000711791	1,110273	223.544.000
2018-03-19	HU0000711791	1,109851	223.459.000
2018-03-14	HU0000711791	1,115353	224.566.000
2018-03-13	HU0000711791	1,114742	224.444.000
2018-03-12	HU0000711791	1,116508	224.799.000
2018-03-09	HU0000711791	1,116161	224.729.000
2018-03-08	HU0000711791	1,117486	224.996.000
2018-03-07	HU0000711791	1,115148	224.525.000
2018-03-06	HU0000711791	1,112699	224.032.000
2018-03-05	HU0000711791	1,113887	224.271.000
2018-03-02	HU0000711791	1,117703	225.040.000
2018-03-01	HU0000711791	1,122172	225.939.000
2018-02-28	HU0000711791	1,127751	227.063.000
2018-02-27	HU0000711791	1,132989	228.117.000
2018-02-26	HU0000711791	1,140324	229.594.000
2018-02-23	HU0000711791	1,137120	228.949.000
2018-02-22	HU0000711791	1,137560	229.038.000
2018-02-21	HU0000711791	1,136510	228.826.000
2018-02-20	HU0000711791	1,138457	229.218.000
2018-02-19	HU0000711791	1,138975	229.323.000
2018-02-16	HU0000711791	1,139199	229.368.000
2018-02-15	HU0000711791	1,133722	228.265.000
2018-02-14	HU0000711791	1,127694	227.051.000
2018-02-13	HU0000711791	1,125646	226.639.000
2018-02-12	HU0000711791	1,128095	227.132.000
2018-02-09	HU0000711791	1,124170	226.342.000
2018-02-08	HU0000711791	1,130805	227.678.000
2018-02-07	HU0000711791	1,146463	230.830.000
2018-02-06	HU0000711791	1,143342	230.202.000
2018-02-05	HU0000711791	1,145241	230.584.000
2018-02-02	HU0000711791	1,152246	231.994.000
2018-02-01	HU0000711791	1,159756	233.507.000
2018-01-31	HU0000711791	1,157323	233.017.000
2018-01-30	HU0000711791	1,159791	233.514.000
2018-01-29	HU0000711791	1,163930	234.347.000
2018-01-26	HU0000711791	1,167039	250.962.000
2018-01-25	HU0000711791	1,165660	255.656.000
2018-01-24	HU0000711791	1,167862	266.666.000
2018-01-23	HU0000711791	1,164548	265.910.000
2018-01-22	HU0000711791	1,163850	265.750.000
2018-01-19	HU0000711791	1,160479	264.980.000
2018-01-18	HU0000711791	1,160204	264.918.000
2018-01-17	HU0000711791	1,157576	264.318.000
2018-01-16	HU0000711791	1,157001	264.186.000
2018-01-15	HU0000711791	1,156479	264.067.000
2018-01-12	HU0000711791	1,159374	264.728.000
2018-01-11	HU0000711791	1,158450	264.517.000
2018-01-10	HU0000711791	1,158959	264.633.000
2018-01-09	HU0000711791	1,160772	271.486.000
2018-01-08	HU0000711791	1,160908	271.518.000
2018-01-05	HU0000711791	1,158690	270.999.000
2018-01-04	HU0000711791	1,156597	272.010.000
2018-01-03	HU0000711791	1,156297	271.940.000
2018-01-02	HU0000711791	1,152588	271.067.000
2017-12-29	HU0000711791	1,149283	270.794.000
2017-12-28	HU0000711791	1,148554	270.622.000
2017-12-27	HU0000711791	1,150912	271.177.000
2017-12-22	HU0000711791	1,150356	271.046.000
2017-12-21	HU0000711791	1,149969	270.955.000
2017-12-20	HU0000711791	1,149769	270.908.000
2017-12-19	HU0000711791	1,149541	270.854.000
2017-12-18	HU0000711791	1,146730	270.192.000
2017-12-15	HU0000711791	1,142450	269.183.000
2017-12-14	HU0000711791	1,144708	269.715.000
2017-12-13	HU0000711791	1,144089	269.570.000
2017-12-12	HU0000711791	1,140432	268.708.000
2017-12-11	HU0000711791	1,141395	431.863.000
2017-12-08	HU0000711791	1,144577	447.136.000
2017-12-07	HU0000711791	1,144333	447.040.000
2017-12-06	HU0000711791	1,141557	481.954.000
2017-12-05	HU0000711791	1,141616	481.979.000
2017-12-04	HU0000711791	1,141630	481.985.000
2017-12-01	HU0000711791	1,143599	489.235.000
2017-11-30	HU0000711791	1,145359	489.988.000
2017-11-29	HU0000711791	1,145701	490.134.000
2017-11-28	HU0000711791	1,146449	494.943.000
2017-11-27	HU0000711791	1,145846	494.683.000
2017-11-24	HU0000711791	1,149358	496.199.000
2017-11-23	HU0000711791	1,152394	497.510.000
2017-11-22	HU0000711791	1,153200	497.858.000
2017-11-21	HU0000711791	1,151540	497.141.000
2017-11-20	HU0000711791	1,151747	500.424.000
2017-11-17	HU0000711791	1,155192	515.875.000
2017-11-16	HU0000711791	1,150372	513.723.000
2017-11-15	HU0000711791	1,149676	668.618.000
2017-11-14	HU0000711791	1,150163	668.902.000
2017-11-13	HU0000711791	1,151968	670.514.000
2017-11-10	HU0000711791	1,154840	672.186.000
2017-11-09	HU0000711791	1,156314	677.330.000
2017-11-08	HU0000711791	1,165171	682.518.000
2017-11-07	HU0000711791	1,167031	683.608.000
2017-11-06	HU0000711791	1,163632	681.617.000
2017-11-03	HU0000711791	1,142832	669.433.000
2017-11-02	HU0000711791	1,142532	669.257.000
2017-10-31	HU0000711791	1,138153	666.692.000
2017-10-30	HU0000711791	1,134744	664.695.000
2017-10-27	HU0000711791	1,134502	664.553.000
2017-10-26	HU0000711791	1,131619	662.865.000
2017-10-25	HU0000711791	1,123197	657.931.000
2017-10-24	HU0000711791	1,122896	657.755.000
2017-10-20	HU0000711791	1,128687	661.147.000
2017-10-19	HU0000711791	1,129730	814.272.000
2017-10-18	HU0000711791	1,131641	815.649.000
2017-10-17	HU0000711791	1,131738	815.719.000
2017-10-16	HU0000711791	1,133024	816.646.000
2017-10-13	HU0000711791	1,135972	818.771.000
2017-10-12	HU0000711791	1,136966	819.487.000
2017-10-11	HU0000711791	1,141237	822.566.000
2017-10-10	HU0000711791	1,139225	821.115.000
2017-10-09	HU0000711791	1,150047	828.915.000
2017-10-06	HU0000711791	1,151254	829.785.000
2017-10-05	HU0000711791	1,158397	834.934.000
2017-10-04	HU0000711791	1,151626	830.751.000
2017-10-03	HU0000711791	1,156627	836.320.000
2017-10-02	HU0000711791	1,152369	833.241.000
2017-09-29	HU0000711791	1,149782	831.370.000
2017-09-28	HU0000711791	1,149656	838.596.000
2017-09-27	HU0000711791	1,157518	1.046.900.000
2017-09-26	HU0000711791	1,151503	1.041.460.000
2017-09-25	HU0000711791	1,151463	1.041.420.000
2017-09-22	HU0000711791	1,148341	1.038.600.000
2017-09-21	HU0000711791	1,147179	1.037.550.000
2017-09-20	HU0000711791	1,142830	1.033.610.000
2017-09-19	HU0000711791	1,142592	1.033.400.000
2017-09-18	HU0000711791	1,144263	1.034.910.000
2017-09-15	HU0000711791	1,143464	1.040.870.000
2017-09-14	HU0000711791	1,143336	1.040.750.000
2017-09-13	HU0000711791	1,143753	1.041.130.000
2017-09-12	HU0000711791	1,144443	1.041.760.000
2017-09-11	HU0000711791	1,141218	1.038.820.000
2017-09-08	HU0000711791	1,137151	1.035.120.000
2017-09-07	HU0000711791	1,135923	1.034.000.000
2017-09-06	HU0000711791	1,133743	1.032.020.000
2017-09-05	HU0000711791	1,132853	1.038.010.000
2017-09-04	HU0000711791	1,130646	1.035.980.000
2017-09-01	HU0000711791	1,132418	1.037.610.000
2017-08-31	HU0000711791	1,132072	1.037.290.000
2017-08-30	HU0000711791	1,130642	1.035.980.000
2017-08-29	HU0000711791	1,130824	1.036.150.000
2017-08-28	HU0000711791	1,134800	1.042.010.000
2017-08-26	HU0000711791	1,138083	1.045.020.000
2017-08-25	HU0000711791	1,138083	1.045.020.000
2017-08-24	HU0000711791	1,135830	1.043.250.000
2017-08-23	HU0000711791	1,135817	1.043.240.000
2017-08-22	HU0000711791	1,135354	1.042.810.000
2017-08-21	HU0000711791	1,133313	1.040.940.000
2017-08-18	HU0000711791	1,133408	1.041.020.000
2017-08-17	HU0000711791	1,133095	1.040.740.000
2017-08-16	HU0000711791	1,133504	1.041.110.000
2017-08-15	HU0000711791	1,132958	1.040.610.000
2017-08-14	HU0000711791	1,133224	1.040.850.000
2017-08-11	HU0000711791	1,133202	1.040.830.000
2017-08-10	HU0000711791	1,133625	1.041.220.000
2017-08-09	HU0000711791	1,133620	1.041.220.000
2017-08-08	HU0000711791	1,133688	1.041.280.000
2017-08-07	HU0000711791	1,136033	1.043.430.000
2017-08-04	HU0000711791	1,136847	1.061.710.000
2017-08-03	HU0000711791	1,135984	1.060.910.000
2017-08-02	HU0000711791	1,136736	1.052.610.000
2017-08-01	HU0000711791	1,136191	1.052.100.000
2017-07-31	HU0000711791	1,136975	1.052.830.000
2017-07-28	HU0000711791	1,135943	1.051.870.000
2017-07-27	HU0000711791	1,136476	1.352.400.000
2017-07-26	HU0000711791	1,139101	1.355.520.000
2017-07-25	HU0000711791	1,133795	1.349.210.000
2017-07-24	HU0000711791	1,132462	1.347.620.000
2017-07-21	HU0000711791	1,138948	1.355.340.000
2017-07-20	HU0000711791	1,146508	1.364.340.000
2017-07-19	HU0000711791	1,147528	1.404.040.000
2017-07-18	HU0000711791	1,147223	1.403.670.000
2017-07-17	HU0000711791	1,151523	1.408.930.000
2017-07-14	HU0000711791	1,149710	1.406.710.000
2017-07-13	HU0000711791	1,148402	1.425.600.000
2017-07-12	HU0000711791	1,145498	1.421.990.000
2017-07-11	HU0000711791	1,148199	1.425.350.000
2017-07-10	HU0000711791	1,146413	1.423.130.000
2017-07-07	HU0000711791	1,146141	1.422.790.000
2017-07-06	HU0000711791	1,142699	1.418.520.000
2017-07-05	HU0000711791	1,140094	1.415.290.000
2017-07-04	HU0000711791	1,141848	1.503.820.000
2017-07-03	HU0000711791	1,141834	1.503.800.000
2017-06-30	HU0000711791	1,135326	1.495.230.000
2017-06-29	HU0000711791	1,135675	1.495.690.000
2017-06-28	HU0000711791	1,141398	1.503.230.000
2017-06-27	HU0000711791	1,140706	1.502.320.000
2017-06-26	HU0000711791	1,142955	1.505.280.000
2017-06-23	HU0000711791	1,143531	1.506.040.000
2017-06-22	HU0000711791	1,143762	1.506.340.000
2017-06-21	HU0000711791	1,143789	1.506.380.000
2017-06-20	HU0000711791	1,143626	1.506.160.000
2017-06-19	HU0000711791	1,149419	1.513.790.000
2017-06-16	HU0000711791	1,147906	1.511.800.000
2017-06-15	HU0000711791	1,146076	1.512.490.000
2017-06-14	HU0000711791	1,151891	1.520.170.000
2017-06-13	HU0000711791	1,155169	1.524.490.000
2017-06-12	HU0000711791	1,152270	1.520.670.000
2017-06-09	HU0000711791	1,154621	1.523.770.000
2017-06-08	HU0000711791	1,154686	1.523.850.000
2017-06-07	HU0000711791	1,156516	1.526.270.000
2017-06-06	HU0000711791	1,158548	1.528.950.000
2017-06-02	HU0000711791	1,159811	1.530.620.000
2017-06-01	HU0000711791	1,157998	2.087.950.000
2017-05-31	HU0000711791	1,156862	2.085.910.000
2017-05-30	HU0000711791	1,158380	2.088.640.000
2017-05-29	HU0000711791	1,160069	2.091.690.000
2017-05-26	HU0000711791	1,159040	2.089.830.000
2017-05-25	HU0000711791	1,160553	2.092.560.000
2017-05-24	HU0000711791	1,162927	2.096.840.000
2017-05-23	HU0000711791	1,160259	2.092.030.000
2017-05-22	HU0000711791	1,159182	2.090.090.000
2017-05-19	HU0000711791	1,158732	2.089.280.000
2017-05-18	HU0000711791	1,156044	2.084.430.000
2017-05-17	HU0000711791	1,158697	2.089.210.000
2017-05-16	HU0000711791	1,161917	2.095.020.000
2017-05-15	HU0000711791	1,166462	2.106.030.000
2017-05-12	HU0000711791	1,164894	2.103.200.000
2017-05-11	HU0000711791	1,163927	2.101.460.000
2017-05-10	HU0000711791	1,164747	2.103.280.000
2017-05-09	HU0000711791	1,162144	2.098.580.000
2017-05-08	HU0000711791	1,161872	2.098.090.000
2017-05-05	HU0000711791	1,160084	2.094.860.000
2017-05-04	HU0000711791	1,157255	2.089.760.000
2017-05-03	HU0000711791	1,155893	2.087.300.000
2017-05-02	HU0000711791	1,155627	2.086.820.000
2017-04-28	HU0000711791	1,156066	2.087.610.000
2017-04-27	HU0000711791	1,156485	2.088.370.000
2017-04-26	HU0000711791	1,157998	2.091.100.000
2017-04-25	HU0000711791	1,159777	2.094.310.000
2017-04-24	HU0000711791	1,159454	2.093.730.000
2017-04-21	HU0000711791	1,158505	2.092.010.000
2017-04-20	HU0000711791	1,158345	2.091.730.000
2017-04-19	HU0000711791	1,158737	2.092.430.000
2017-04-18	HU0000711791	1,157316	2.089.870.000
2017-04-13	HU0000711791	1,156775	2.088.890.000
2017-04-12	HU0000711791	1,154896	2.085.500.000
2017-04-11	HU0000711791	1,156038	2.087.560.000
2017-04-10	HU0000711791	1,154460	2.084.710.000
2017-04-07	HU0000711791	1,154207	2.084.250.000
2017-04-06	HU0000711791	1,153546	2.083.060.000
2017-04-05	HU0000711791	1,151393	2.079.170.000
2017-04-04	HU0000711791	1,151030	2.078.520.000
2017-04-03	HU0000711791	1,150165	2.076.950.000
2017-03-31	HU0000711791	1,150673	2.077.870.000
2017-03-30	HU0000711791	1,150465	2.077.500.000
2017-03-29	HU0000711791	1,149625	2.071.640.000
2017-03-28	HU0000711791	1,147874	2.072.900.000
2017-03-27	HU0000711791	1,146219	2.069.910.000
2017-03-24	HU0000711791	1,147669	2.072.530.000
2017-03-23	HU0000711791	1,149415	2.075.680.000
2017-03-22	HU0000711791	1,146261	2.069.990.000
2017-03-21	HU0000711791	1,147281	2.071.830.000
2017-03-20	HU0000711791	1,149891	2.076.540.000
2017-03-17	HU0000711791	1,152678	2.081.580.000
2017-03-16	HU0000711791	1,153419	2.082.910.000
2017-03-14	HU0000711791	1,150431	2.077.520.000
2017-03-13	HU0000711791	1,153514	2.083.090.000
2017-03-10	HU0000711791	1,150743	2.078.080.000
2017-03-09	HU0000711791	1,150127	2.076.970.000
2017-03-08	HU0000711791	1,151437	2.079.330.000
2017-03-07	HU0000711791	1,155479	2.086.630.000
2017-03-06	HU0000711791	1,155648	2.086.940.000
2017-03-03	HU0000711791	1,159067	2.093.110.000
2017-03-02	HU0000711791	1,157393	2.090.090.000
2017-03-01	HU0000711791	1,158518	2.092.120.000
2017-02-28	HU0000711791	1,148913	2.174.810.000
2017-02-27	HU0000711791	1,148473	2.173.980.000
2017-02-24	HU0000711791	1,152165	2.181.100.000
2017-02-23	HU0000711791	1,153937	2.184.460.000
2017-02-22	HU0000711791	1,150070	2.177.140.000
2017-02-21	HU0000711791	1,151667	2.182.720.000
2017-02-20	HU0000711791	1,148281	2.176.300.000
2017-02-17	HU0000711791	1,146879	2.173.640.000
2017-02-16	HU0000711791	1,149121	2.177.890.000
2017-02-15	HU0000711791	1,152852	2.184.960.000
2017-02-14	HU0000711791	1,151542	2.182.480.000
2017-02-13	HU0000711791	1,148836	2.179.950.000
2017-02-10	HU0000711791	1,146385	2.175.810.000
2017-02-09	HU0000711791	1,145428	2.174.000.000
2017-02-08	HU0000711791	1,148228	2.179.310.000
2017-02-07	HU0000711791	1,149097	2.215.430.000
2017-02-06	HU0000711791	1,150500	2.218.140.000
2017-02-03	HU0000711791	1,153366	2.223.660.000
2017-02-02	HU0000711791	1,151395	2.219.860.000
2017-02-01	HU0000711791	1,153471	2.223.860.000
2017-01-31	HU0000711791	1,152808	2.222.590.000
2017-01-30	HU0000711791	1,155032	2.226.870.000
2017-01-27	HU0000711791	1,161191	2.238.750.000
2017-01-26	HU0000711791	1,161594	2.239.530.000
2017-01-25	HU0000711791	1,162892	2.242.030.000
2017-01-24	HU0000711791	1,160154	2.236.750.000
2017-01-23	HU0000711791	1,160674	2.237.750.000
2017-01-20	HU0000711791	1,159292	2.235.090.000
2017-01-19	HU0000711791	1,157568	2.231.760.000
2017-01-18	HU0000711791	1,156864	2.230.410.000
2017-01-17	HU0000711791	1,156465	2.229.640.000
2017-01-16	HU0000711791	1,156876	2.230.430.000
2017-01-13	HU0000711791	1,157632	2.234.870.000
2017-01-12	HU0000711791	1,157323	2.234.280.000
2017-01-11	HU0000711791	1,161782	2.242.890.000
2017-01-10	HU0000711791	1,161066	2.241.500.000
2017-01-09	HU0000711791	1,161747	2.242.820.000
2017-01-06	HU0000711791	1,159036	2.237.580.000
2017-01-05	HU0000711791	1,159974	2.239.390.000
2017-01-04	HU0000711791	1,161162	2.241.690.000
2017-01-03	HU0000711791	1,163244	2.245.710.000
2017-01-02	HU0000711791	1,161965	2.243.240.000
2016-12-30	HU0000711791	1,162133	2.243.560.000
2016-12-29	HU0000711791	1,161801	2.242.920.000
2016-12-28	HU0000711791	1,162071	2.243.440.000
2016-12-27	HU0000711791	1,162313	2.243.910.000
2016-12-23	HU0000711791	1,163839	2.246.860.000
2016-12-22	HU0000711791	1,163957	2.247.080.000
2016-12-21	HU0000711791	1,165079	2.250.270.000
2016-12-20	HU0000711791	1,166962	2.283.320.000
2016-12-19	HU0000711791	1,165117	2.279.710.000
2016-12-16	HU0000711791	1,164681	2.278.860.000
2016-12-15	HU0000711791	1,165693	2.280.840.000
2016-12-14	HU0000711791	1,161517	2.272.670.000
2016-12-13	HU0000711791	1,160348	2.270.380.000
2016-12-12	HU0000711791	1,157746	2.266.280.000
2016-12-09	HU0000711791	1,159273	2.269.270.000
2016-12-08	HU0000711791	1,154699	2.260.320.000
2016-12-07	HU0000711791	1,152619	2.256.250.000
2016-12-06	HU0000711791	1,150476	2.252.050.000
2016-12-05	HU0000711791	1,147710	2.246.640.000
2016-12-02	HU0000711791	1,145505	2.242.320.000
2016-12-01	HU0000711791	1,147378	2.245.990.000
2016-11-30	HU0000711791	1,145703	2.242.710.000
2016-11-29	HU0000711791	1,147914	2.247.040.000
2016-11-28	HU0000711791	1,144584	2.240.520.000
2016-11-25	HU0000711791	1,147963	2.247.140.000
2016-11-24	HU0000711791	1,148830	2.248.830.000
2016-11-23	HU0000711791	1,144376	2.240.110.000
2016-11-22	HU0000711791	1,146136	2.244.340.000
2016-11-21	HU0000711791	1,146781	2.245.600.000
2016-11-18	HU0000711791	1,146902	2.245.840.000
2016-11-17	HU0000711791	1,144781	2.241.690.000
2016-11-16	HU0000711791	1,145151	2.242.410.000
2016-11-15	HU0000711791	1,140855	2.234.000.000
2016-11-14	HU0000711791	1,138269	2.228.930.000
2016-11-11	HU0000711791	1,138884	2.230.140.000
2016-11-10	HU0000711791	1,141795	2.235.840.000
2016-11-09	HU0000711791	1,139786	2.231.900.000
2016-11-08	HU0000711791	1,136497	2.225.460.000
2016-11-07	HU0000711791	1,133886	2.220.350.000
2016-11-04	HU0000711791	1,129414	2.211.590.000
2016-11-03	HU0000711791	1,132377	2.217.400.000
2016-11-02	HU0000711791	1,133725	2.220.040.000
2016-10-28	HU0000711791	1,141071	2.234.420.000
2016-10-27	HU0000711791	1,140494	2.233.120.000
2016-10-26	HU0000711791	1,142346	2.236.750.000
2016-10-25	HU0000711791	1,144642	2.241.170.000
2016-10-24	HU0000711791	1,143623	2.239.170.000
2016-10-21	HU0000711791	1,143145	2.238.240.000
2016-10-20	HU0000711791	1,141285	2.239.400.000
2016-10-19	HU0000711791	1,141481	2.244.860.000
2016-10-18	HU0000711791	1,137106	2.236.260.000
2016-10-17	HU0000711791	1,132460	2.227.120.000
2016-10-14	HU0000711791	1,132269	2.226.750.000
2016-10-13	HU0000711791	1,131848	2.225.920.000
2016-10-12	HU0000711791	1,134550	2.236.980.000
2016-10-11	HU0000711791	1,133128	2.234.180.000
2016-10-10	HU0000711791	1,139236	2.246.220.000
2016-10-07	HU0000711791	1,136093	2.240.020.000
2016-10-06	HU0000711791	1,138790	2.245.270.000
2016-10-05	HU0000711791	1,142652	2.252.880.000
2016-10-04	HU0000711791	1,145850	2.259.190.000
2016-10-03	HU0000711791	1,151368	2.270.060.000
2016-09-30	HU0000711791	1,155942	2.279.080.000
2016-09-29	HU0000711791	1,154977	2.277.180.000
2016-09-28	HU0000711791	1,156718	2.280.610.000
2016-09-27	HU0000711791	1,148798	2.265.000.000
2016-09-26	HU0000711791	1,152147	2.271.600.000
2016-09-23	HU0000711791	1,157561	2.282.270.000
2016-09-22	HU0000711791	1,165037	2.297.010.000
2016-09-21	HU0000711791	1,161535	2.290.110.000
2016-09-20	HU0000711791	1,156367	2.279.920.000
2016-09-19	HU0000711791	1,155895	2.280.490.000
2016-09-16	HU0000711791	1,154879	2.278.490.000
2016-09-15	HU0000711791	1,155790	2.280.280.000
2016-09-14	HU0000711791	1,151249	2.273.160.000
2016-09-13	HU0000711791	1,152825	2.276.270.000
2016-09-12	HU0000711791	1,161777	2.293.950.000
2016-09-09	HU0000711791	1,160435	2.291.300.000
2016-09-08	HU0000711791	1,169890	2.309.970.000
2016-09-07	HU0000711791	1,171930	2.313.990.000
2016-09-06	HU0000711791	1,171766	2.313.670.000
2016-09-05	HU0000711791	1,169853	2.309.890.000
2016-09-02	HU0000711791	1,169317	2.321.460.000
2016-09-01	HU0000711791	1,168183	2.336.730.000
2016-08-31	HU0000711791	1,168634	2.337.640.000
2016-08-30	HU0000711791	1,168954	2.338.280.000
2016-08-29	HU0000711791	1,168724	2.337.820.000
2016-08-26	HU0000711791	1,169095	2.338.560.000
2016-08-25	HU0000711791	1,167807	2.236.090.000
2016-08-24	HU0000711791	1,169211	2.238.780.000
2016-08-23	HU0000711791	1,171347	2.244.190.000
2016-08-22	HU0000711791	1,170886	2.243.300.000
2016-08-19	HU0000711791	1,171688	2.244.840.000
2016-08-18	HU0000711791	1,173086	1.143.200.000
2016-08-17	HU0000711791	1,169189	1.139.410.000
2016-08-16	HU0000711791	1,169663	1.141.460.000
2016-08-15	HU0000711791	1,170521	1.148.250.000
2016-08-12	HU0000711791	1,169503	1.147.250.000
2016-08-11	HU0000711791	1,170428	1.148.160.000
2016-08-10	HU0000711791	1,168430	1.146.200.000
2016-08-09	HU0000711791	1,170727	1.148.450.000
2016-08-08	HU0000711791	1,167650	1.145.430.000
2016-08-05	HU0000711791	1,167222	1.145.010.000
2016-08-04	HU0000711791	1,166677	1.144.480.000
2016-08-03	HU0000711791	1,165791	1.143.610.000
2016-08-02	HU0000711791	1,165708	1.143.950.000
2016-08-01	HU0000711791	1,168126	1.150.560.000
2016-07-29	HU0000711791	1,171511	1.153.900.000
2016-07-28	HU0000711791	1,171148	1.149.540.000
2016-07-27	HU0000711791	1,170439	1.148.620.000
2016-07-26	HU0000711791	1,171231	1.144.890.000
2016-07-25	HU0000711791	1,170012	1.144.910.000
2016-07-22	HU0000711791	1,171407	1.146.280.000
2016-07-21	HU0000711791	1,171683	1.147.560.000
2016-07-20	HU0000711791	1,171570	1.147.450.000
2016-07-19	HU0000711791	1,170786	1.146.680.000
2016-07-18	HU0000711791	1,172409	1.148.270.000
2016-07-15	HU0000711791	1,172414	1.149.560.000
2016-07-14	HU0000711791	1,173351	1.150.480.000
2016-07-13	HU0000711791	1,173740	1.150.860.000
2016-07-12	HU0000711791	1,174508	1.151.610.000
2016-07-11	HU0000711791	1,170648	1.147.830.000
2016-07-08	HU0000711791	1,167215	1.144.460.000
2016-07-07	HU0000711791	1,164625	1.141.920.000
2016-07-06	HU0000711791	1,163010	1.141.340.000
2016-07-05	HU0000711791	1,163824	1.142.140.000
2016-07-04	HU0000711791	1,168620	1.149.350.000
2016-07-01	HU0000711791	1,168922	1.149.650.000
2016-06-30	HU0000711791	1,164832	1.145.630.000
2016-06-29	HU0000711791	1,166476	1.147.240.000
2016-06-28	HU0000711791	1,162093	1.142.930.000
2016-06-27	HU0000711791	1,154226	1.135.200.000
2016-06-24	HU0000711791	1,157605	1.149.110.000
2016-06-23	HU0000711791	1,144631	1.136.230.000
2016-06-22	HU0000711791	1,145480	1.137.080.000
2016-06-21	HU0000711791	1,138944	1.130.590.000
2016-06-20	HU0000711791	1,135151	1.126.820.000
2016-06-17	HU0000711791	1,134323	1.126.000.000
2016-06-16	HU0000711791	1,132047	1.123.740.000
2016-06-15	HU0000711791	1,133163	1.124.850.000
2016-06-14	HU0000711791	1,129620	1.121.670.000
2016-06-13	HU0000711791	1,126239	1.118.310.000
2016-06-10	HU0000711791	1,131538	1.123.580.000
2016-06-09	HU0000711791	1,138153	1.130.150.000
2016-06-08	HU0000711791	1,139313	1.131.300.000
2016-06-07	HU0000711791	1,140724	1.133.500.000
2016-06-06	HU0000711791	1,136539	1.129.340.000
2016-06-03	HU0000711791	1,135586	1.128.750.000
2016-06-02	HU0000711791	1,136694	1.142.340.000
2016-06-01	HU0000711791	1,137025	1.142.680.000
2016-05-31	HU0000711791	1,136713	1.142.360.000
2016-05-30	HU0000711791	1,138816	1.144.380.000
2016-05-27	HU0000711791	1,139177	1.144.750.000
2016-05-26	HU0000711791	1,137966	1.143.530.000
2016-05-25	HU0000711791	1,138928	1.144.170.000
2016-05-24	HU0000711791	1,135725	1.140.950.000
2016-05-23	HU0000711791	1,133551	1.138.680.000
2016-05-20	HU0000711791	1,132774	1.147.930.000
2016-05-19	HU0000711791	1,129218	1.144.330.000
2016-05-18	HU0000711791	1,131451	1.146.590.000
2016-05-17	HU0000711791	1,131904	1.146.970.000
2016-05-13	HU0000711791	1,132016	1.147.080.000
2016-05-12	HU0000711791	1,132613	1.147.690.000
2016-05-11	HU0000711791	1,133613	1.148.700.000
2016-05-10	HU0000711791	1,133312	1.148.180.000
2016-05-09	HU0000711791	1,128688	1.143.500.000
2016-05-06	HU0000711791	1,129307	1.144.220.000
2016-05-05	HU0000711791	1,128032	1.142.840.000
2016-05-04	HU0000711791	1,128965	1.143.790.000
2016-05-03	HU0000711791	1,135657	1.150.570.000
2016-05-02	HU0000711791	1,146598	1.161.650.000
2016-04-29	HU0000711791	1,150150	1.165.250.000
2016-04-28	HU0000711791	1,154387	1.169.550.000
2016-04-27	HU0000711791	1,156414	1.171.600.000
2016-04-26	HU0000711791	1,152346	1.167.480.000
2016-04-25	HU0000711791	1,150267	1.165.370.000
2016-04-22	HU0000711791	1,153661	1.168.810.000
2016-04-21	HU0000711791	1,154455	1.169.610.000
2016-04-20	HU0000711791	1,158019	1.173.220.000
2016-04-19	HU0000711791	1,159050	1.174.270.000
2016-04-18	HU0000711791	1,155410	1.170.580.000
2016-04-15	HU0000711791	1,154574	1.169.580.000
2016-04-14	HU0000711791	1,156336	1.171.370.000
2016-04-13	HU0000711791	1,158824	1.173.890.000
2016-04-12	HU0000711791	1,157117	1.172.160.000
2016-04-11	HU0000711791	1,152041	1.167.010.000
2016-04-08	HU0000711791	1,152844	1.167.830.000
2016-04-07	HU0000711791	1,154064	1.169.060.000
2016-04-06	HU0000711791	1,154109	1.169.110.000
2016-04-05	HU0000711791	1,153865	1.168.860.000
2016-04-04	HU0000711791	1,157163	1.172.200.000
2016-04-01	HU0000711791	1,155190	1.170.200.000
2016-03-31	HU0000711791	1,160378	1.175.460.000
2016-03-30	HU0000711791	1,160490	1.174.400.000
2016-03-29	HU0000711791	1,159296	1.173.200.000
2016-03-25	HU0000711791	1,159510	1.173.410.000
2016-03-24	HU0000711791	1,162222	1.176.000.000
2016-03-23	HU0000711791	1,166746	1.179.940.000
2016-03-22	HU0000711791	1,172757	1.186.020.000
2016-03-21	HU0000711791	1,169421	1.182.640.000
2016-03-18	HU0000711791	1,168830	1.182.040.000
2016-03-17	HU0000711791	1,163825	1.176.950.000
2016-03-16	HU0000711791	1,161904	1.174.800.000
2016-03-11	HU0000711791	1,164898	1.177.820.000
2016-03-10	HU0000711791	1,160169	1.173.040.000
2016-03-09	HU0000711791	1,158067	1.170.920.000
2016-03-08	HU0000711791	1,154783	1.167.600.000
2016-03-07	HU0000711791	1,163820	1.176.730.000
2016-03-04	HU0000711791	1,162329	1.175.220.000
2016-03-03	HU0000711791	1,154877	1.176.550.000
2016-03-02	HU0000711791	1,150319	1.152.000.000
2016-03-01	HU0000711791	1,143590	1.143.410.000
2016-02-29	HU0000711791	1,137229	1.137.050.000
2016-02-26	HU0000711791	1,136516	1.136.340.000
2016-02-25	HU0000711791	1,134117	1.133.940.000
2016-02-24	HU0000711791	1,129519	1.129.340.000
2016-02-23	HU0000711791	1,129748	1.129.570.000
2016-02-22	HU0000711791	1,132699	1.132.440.000
2016-02-19	HU0000711791	1,129762	1.139.490.000
2016-02-18	HU0000711791	1,131175	1.140.910.000
2016-02-17	HU0000711791	1,131566	1.151.290.000
2016-02-16	HU0000711791	1,134129	1.163.890.000
2016-02-15	HU0000711791	1,133869	1.163.620.000
2016-02-12	HU0000711791	1,132782	1.162.510.000
2016-02-11	HU0000711791	1,135399	1.165.200.000
2016-02-10	HU0000711791	1,134871	1.164.650.000
2016-02-09	HU0000711791	1,136505	1.166.330.000
2016-02-08	HU0000711791	1,134830	1.164.610.000
2016-02-05	HU0000711791	1,136901	1.234.430.000
2016-02-04	HU0000711791	1,136607	1.234.110.000
2016-02-03	HU0000711791	1,143316	1.241.400.000
2016-02-02	HU0000711791	1,142564	1.240.580.000
2016-02-01	HU0000711791	1,142521	1.263.390.000
2016-01-29	HU0000711791	1,144616	1.265.480.000
2016-01-28	HU0000711791	1,144118	1.264.930.000
2016-01-27	HU0000711791	1,143226	1.263.910.000
2016-01-26	HU0000711791	1,141349	1.260.830.000
2016-01-25	HU0000711791	1,142434	1.262.340.000
2016-01-22	HU0000711791	1,144540	1.266.960.000
2016-01-21	HU0000711791	1,147069	1.269.760.000
2016-01-20	HU0000711791	1,149994	1.273.000.000
2016-01-19	HU0000711791	1,149958	1.272.960.000
2016-01-18	HU0000711791	1,150968	1.274.080.000
2016-01-15	HU0000711791	1,150146	1.273.170.000
2016-01-14	HU0000711791	1,153395	1.266.250.000
2016-01-13	HU0000711791	1,153700	1.269.190.000
2016-01-12	HU0000711791	1,156714	1.272.500.000
2016-01-11	HU0000711791	1,153637	1.269.120.000
2016-01-08	HU0000711791	1,153654	1.268.240.000
2016-01-07	HU0000711791	1,155212	1.269.950.000
2016-01-06	HU0000711791	1,158880	1.293.980.000
2016-01-05	HU0000711791	1,158913	1.294.020.000
2016-01-04	HU0000711791	1,155996	1.291.220.000
2015-12-31	HU0000711791	1,155388	1.290.540.000
2015-12-30	HU0000711791	1,155037	1.290.150.000
2015-12-29	HU0000711791	1,155904	1.283.610.000
2015-12-28	HU0000711791	1,155905	1.283.610.000
2015-12-23	HU0000711791	1,156231	1.283.970.000
2015-12-22	HU0000711791	1,155713	1.283.400.000
2015-12-21	HU0000711791	1,156765	1.285.720.000
2015-12-18	HU0000711791	1,158137	1.287.250.000
2015-12-17	HU0000711791	1,158404	1.287.540.000
2015-12-16	HU0000711791	1,157585	1.286.630.000
2015-12-15	HU0000711791	1,157477	1.309.660.000
2015-12-14	HU0000711791	1,157923	1.310.080.000
2015-12-11	HU0000711791	1,158878	1.311.680.000
2015-12-10	HU0000711791	1,160230	1.313.210.000
2015-12-09	HU0000711791	1,158756	1.331.530.000
2015-12-08	HU0000711791	1,159175	1.332.010.000
2015-12-07	HU0000711791	1,161431	1.333.330.000
2015-12-04	HU0000711791	1,157594	1.328.930.000
2015-12-03	HU0000711791	1,157353	1.328.650.000
2015-12-02	HU0000711791	1,164548	1.336.910.000
2015-12-01	HU0000711791	1,165038	1.337.470.000
2015-11-30	HU0000711791	1,164071	1.336.360.000
2015-11-27	HU0000711791	1,162581	1.334.650.000
2015-11-26	HU0000711791	1,163099	1.335.250.000
2015-11-25	HU0000711791	1,161064	1.332.910.000
2015-11-24	HU0000711791	1,156213	1.327.360.000
2015-11-23	HU0000711791	1,157866	1.334.270.000
2015-11-20	HU0000711791	1,154949	1.330.910.000
2015-11-19	HU0000711791	1,153835	1.329.630.000
2015-11-18	HU0000711791	1,154980	1.330.940.000
2015-11-17	HU0000711791	1,151622	1.327.080.000
2015-11-16	HU0000711791	1,144890	1.319.320.000
2015-11-13	HU0000711791	1,140889	1.314.600.000
2015-11-12	HU0000711791	1,147522	1.322.240.000
2015-11-11	HU0000711791	1,149518	1.324.540.000
2015-11-10	HU0000711791	1,152113	1.334.220.000
2015-11-09	HU0000711791	1,152241	1.334.370.000
2015-11-06	HU0000711791	1,151340	1.333.320.000
2015-11-05	HU0000711791	1,151078	1.333.020.000
2015-11-04	HU0000711791	1,148498	1.330.030.000
2015-11-03	HU0000711791	1,146054	1.327.200.000
2015-11-02	HU0000711791	1,143647	1.324.420.000
2015-10-30	HU0000711791	1,140752	1.321.060.000
2015-10-29	HU0000711791	1,146337	1.337.460.000
2015-10-28	HU0000711791	1,145034	1.335.940.000
2015-10-27	HU0000711791	1,141921	1.332.310.000
2015-10-26	HU0000711791	1,141619	1.331.960.000
2015-10-22	HU0000711791	1,133622	1.322.130.000
2015-10-21	HU0000711791	1,130676	1.318.690.000
2015-10-20	HU0000711791	1,135229	1.324.000.000
2015-10-19	HU0000711791	1,138473	1.327.790.000
2015-10-16	HU0000711791	1,140039	1.319.180.000
2015-10-15	HU0000711791	1,140022	1.319.160.000
2015-10-14	HU0000711791	1,140357	1.319.550.000
2015-10-13	HU0000711791	1,140739	1.319.990.000
2015-10-12	HU0000711791	1,138902	1.317.860.000
2015-10-09	HU0000711791	1,143920	1.324.570.000
2015-10-08	HU0000711791	1,145098	1.320.920.000
2015-10-07	HU0000711791	1,142192	1.317.390.000
2015-10-06	HU0000711791	1,144483	1.320.690.000
2015-10-05	HU0000711791	1,144501	1.320.710.000
2015-10-02	HU0000711791	1,148745	1.325.600.000
2015-10-01	HU0000711791	1,148326	1.325.120.000
2015-09-30	HU0000711791	1,147326	1.338.970.000
2015-09-29	HU0000711791	1,146979	1.388.570.000
2015-09-28	HU0000711791	1,147016	1.388.610.000
2015-09-25	HU0000711791	1,149338	1.392.060.000
2015-09-24	HU0000711791	1,150428	1.395.370.000
2015-09-23	HU0000711791	1,151091	1.395.990.000
2015-09-22	HU0000711791	1,150896	1.395.800.000
2015-09-21	HU0000711791	1,152296	1.397.500.000
2015-09-18	HU0000711791	1,150301	1.395.080.000
2015-09-17	HU0000711791	1,151981	1.397.120.000
2015-09-16	HU0000711791	1,151829	1.396.930.000
2015-09-15	HU0000711791	1,151536	1.396.490.000
2015-09-14	HU0000711791	1,150430	1.396.140.000
2015-09-11	HU0000711791	1,153962	1.400.830.000
2015-09-10	HU0000711791	1,153895	1.400.740.000
2015-09-09	HU0000711791	1,152232	1.398.730.000
2015-09-08	HU0000711791	1,153491	1.400.250.000
2015-09-07	HU0000711791	1,150497	1.396.620.000
2015-09-04	HU0000711791	1,150032	1.396.060.000
2015-09-03	HU0000711791	1,154614	1.401.620.000
2015-09-02	HU0000711791	1,152859	1.399.230.000
2015-09-01	HU0000711791	1,149480	1.395.040.000
2015-08-31	HU0000711791	1,156885	1.407.920.000
2015-08-28	HU0000711791	1,155832	1.406.640.000
2015-08-27	HU0000711791	1,155608	1.406.360.000
2015-08-26	HU0000711791	1,150215	1.402.890.000
2015-08-25	HU0000711791	1,144590	1.399.460.000
2015-08-24	HU0000711791	1,144973	1.399.930.000
2015-08-19	HU0000711791	1,158446	1.416.400.000
2015-08-18	HU0000711791	1,157466	1.415.200.000
2015-08-17	HU0000711791	1,158984	1.417.060.000
2015-08-14	HU0000711791	1,157166	1.407.470.000
2015-08-13	HU0000711791	1,157544	1.407.930.000
2015-08-12	HU0000711791	1,156204	1.406.300.000
2015-08-11	HU0000711791	1,159205	1.409.950.000
2015-08-10	HU0000711791	1,161159	1.412.330.000
2015-08-07	HU0000711791	1,159592	1.410.420.000
2015-08-06	HU0000711791	1,160004	1.410.930.000
2015-08-05	HU0000711791	1,161644	1.412.580.000
2015-08-04	HU0000711791	1,159333	1.409.770.000
2015-08-03	HU0000711791	1,158525	1.408.780.000
2015-07-31	HU0000711791	1,159256	1.409.670.000
2015-07-30	HU0000711791	1,158227	1.408.390.000
2015-07-29	HU0000711791	1,158636	1.409.830.000
2015-07-28	HU0000711791	1,158262	1.409.380.000
2015-07-27	HU0000711791	1,158603	1.407.830.000
2015-07-24	HU0000711791	1,162000	1.415.050.000
2015-07-23	HU0000711791	1,162788	1.416.010.000
2015-07-22	HU0000711791	1,163323	1.416.570.000
2015-07-21	HU0000711791	1,165090	1.418.720.000
2015-07-20	HU0000711791	1,164374	1.417.850.000
2015-07-17	HU0000711791	1,161567	1.414.980.000
2015-07-16	HU0000711791	1,162755	1.416.430.000
2015-07-15	HU0000711791	1,159746	1.412.770.000
2015-07-14	HU0000711791	1,159396	1.412.340.000
2015-07-13	HU0000711791	1,158271	1.410.970.000
2015-07-10	HU0000711791	1,156972	1.409.390.000
2015-07-09	HU0000711791	1,155090	1.407.100.000
2015-07-08	HU0000711791	1,151831	1.403.130.000
2015-07-07	HU0000711791	1,152826	1.404.340.000
2015-07-06	HU0000711791	1,155960	1.408.160.000
2015-07-03	HU0000711791	1,158450	1.411.190.000
2015-07-02	HU0000711791	1,159901	1.412.990.000
2015-07-01	HU0000711791	1,159742	1.412.800.000
2015-06-30	HU0000711791	1,158644	1.404.760.000
2015-06-29	HU0000711791	1,154311	1.399.510.000
2015-06-26	HU0000711791	1,162208	1.409.090.000
2015-06-25	HU0000711791	1,163605	1.410.780.000
2015-06-24	HU0000711791	1,161908	1.408.720.000
2015-06-23	HU0000711791	1,164607	1.411.990.000
2015-06-22	HU0000711791	1,163214	1.402.320.000
2015-06-19	HU0000711791	1,159295	1.397.590.000
2015-06-18	HU0000711791	1,159898	1.398.320.000
2015-06-17	HU0000711791	1,160793	1.399.400.000
2015-06-16	HU0000711791	1,161260	1.383.160.000
2015-06-15	HU0000711791	1,160490	1.382.240.000
2015-06-12	HU0000711791	1,164532	1.387.050.000
2015-06-11	HU0000711791	1,167701	1.390.830.000
2015-06-10	HU0000711791	1,169064	1.390.060.000
2015-06-09	HU0000711791	1,164051	1.384.100.000
2015-06-08	HU0000711791	1,164132	1.381.690.000
2015-06-05	HU0000711791	1,164453	1.376.870.000
2015-06-04	HU0000711791	1,165455	1.378.060.000
2015-06-03	HU0000711791	1,168734	1.380.930.000
2015-06-02	HU0000711791	1,168133	1.380.220.000
2015-06-01	HU0000711791	1,166287	1.378.040.000
2015-05-29	HU0000711791	1,165334	1.376.910.000
2015-05-28	HU0000711791	1,163372	1.374.600.000
2015-05-27	HU0000711791	1,163502	1.373.600.000
2015-05-26	HU0000711791	1,161423	1.363.150.000
2015-05-22	HU0000711791	1,166087	1.363.650.000
2015-05-21	HU0000711791	1,167181	1.360.930.000
2015-05-20	HU0000711791	1,164798	1.338.240.000
2015-05-19	HU0000711791	1,164104	1.316.950.000
2015-05-18	HU0000711791	1,163798	1.240.360.000
2015-05-15	HU0000711791	1,163261	1.233.290.000
2015-05-14	HU0000711791	1,164987	1.235.500.000
2015-05-13	HU0000711791	1,165277	1.235.810.000
2015-05-12	HU0000711791	1,164793	1.235.300.000
2015-05-11	HU0000711791	1,164973	1.235.490.000
2015-05-08	HU0000711791	1,164089	1.235.590.000
2015-05-07	HU0000711791	1,159748	1.230.980.000
2015-05-06	HU0000711791	1,160967	1.229.270.000
2015-05-05	HU0000711791	1,161924	1.234.090.000
2015-05-04	HU0000711791	1,163551	1.235.820.000
2015-04-30	HU0000711791	1,162423	1.234.620.000
2015-04-29	HU0000711791	1,164366	1.237.720.000
2015-04-28	HU0000711791	1,165577	1.239.010.000
2015-04-27	HU0000711791	1,166586	1.240.080.000
2015-04-24	HU0000711791	1,163840	1.237.160.000
2015-04-23	HU0000711791	1,165454	1.238.880.000
2015-04-22	HU0000711791	1,162066	1.235.280.000
2015-04-21	HU0000711791	1,162067	1.235.280.000
2015-04-20	HU0000711791	1,161716	1.234.910.000
2015-04-17	HU0000711791	1,157885	1.230.830.000
2015-04-16	HU0000711791	1,164327	1.235.390.000
2015-04-15	HU0000711791	1,162140	1.233.070.000
2015-04-14	HU0000711791	1,158815	1.229.540.000
2015-04-13	HU0000711791	1,161029	1.231.890.000
2015-04-10	HU0000711791	1,158287	1.228.980.000
2015-04-09	HU0000711791	1,156742	1.227.340.000
2015-04-08	HU0000711791	1,156213	1.226.780.000
2015-04-07	HU0000711791	1,155415	1.219.180.000
2015-04-02	HU0000711791	1,152572	1.216.180.000
2015-04-01	HU0000711791	1,151804	1.215.370.000
2015-03-31	HU0000711791	1,150798	1.214.310.000
2015-03-30	HU0000711791	1,149883	1.213.040.000
2015-03-27	HU0000711791	1,152108	1.215.390.000
2015-03-26	HU0000711791	1,150421	1.212.860.000
2015-03-25	HU0000711791	1,151493	1.214.000.000
2015-03-24	HU0000711791	1,160640	1.223.640.000
2015-03-23	HU0000711791	1,162689	1.226.960.000
2015-03-20	HU0000711791	1,163967	1.238.640.000
2015-03-19	HU0000711791	1,160957	1.237.730.000
2015-03-18	HU0000711791	1,159260	1.234.920.000
2015-03-17	HU0000711791	1,157666	1.233.220.000
2015-03-16	HU0000711791	1,159136	1.234.780.000
2015-03-13	HU0000711791	1,157120	1.232.630.000
2015-03-12	HU0000711791	1,157886	1.233.450.000
2015-03-11	HU0000711791	1,155852	1.231.280.000
2015-03-10	HU0000711791	1,153778	1.233.800.000
2015-03-09	HU0000711791	1,155783	1.239.700.000
2015-03-06	HU0000711791	1,155646	1.238.400.000
2015-03-05	HU0000711791	1,157821	1.240.730.000
2015-03-03	HU0000711791	1,154290	1.236.930.000
2015-03-02	HU0000711791	1,156311	1.239.100.000
2015-02-27	HU0000711791	1,154843	1.237.530.000
2015-02-26	HU0000711791	1,153154	1.235.540.000
2015-02-25	HU0000711791	1,150576	1.232.780.000
2015-02-24	HU0000711791	1,141626	1.233.720.000
2015-02-23	HU0000711791	1,140276	1.244.420.000
2015-02-20	HU0000711791	1,138932	1.242.950.000
2015-02-19	HU0000711791	1,137379	1.241.250.000
2015-02-18	HU0000711791	1,140604	1.244.770.000
2015-02-17	HU0000711791	1,140122	1.244.250.000
2015-02-16	HU0000711791	1,137177	1.241.030.000
2015-02-13	HU0000711791	1,136294	1.240.380.000
2015-02-12	HU0000711791	1,135106	1.239.090.000
2015-02-11	HU0000711791	1,127499	1.230.780.000
2015-02-10	HU0000711791	1,128169	1.231.520.000
2015-02-09	HU0000711791	1,124304	1.227.300.000
2015-02-06	HU0000711791	1,122294	1.225.100.000
2015-02-05	HU0000711791	1,121629	1.224.380.000
2015-02-04	HU0000711791	1,117087	1.218.140.000
2015-02-03	HU0000711791	1,126341	1.228.230.000
2015-02-02	HU0000711791	1,122390	1.223.040.000
2015-01-30	HU0000711791	1,120276	1.220.740.000
2015-01-29	HU0000711791	1,121799	1.222.400.000
2015-01-28	HU0000711791	1,121320	1.221.870.000
2015-01-27	HU0000711791	1,125413	1.226.330.000
2015-01-26	HU0000711791	1,127823	1.228.960.000
2015-01-23	HU0000711791	1,128958	1.230.200.000
2015-01-22	HU0000711791	1,125334	1.226.250.000
2015-01-21	HU0000711791	1,122810	1.223.500.000
2015-01-20	HU0000711791	1,121966	1.222.690.000
2015-01-19	HU0000711791	1,117815	1.218.170.000
2015-01-16	HU0000711791	1,119304	1.219.790.000
2015-01-15	HU0000711791	1,115270	1.215.940.000
2015-01-14	HU0000711791	1,112712	1.214.690.000
2015-01-13	HU0000711791	1,110414	1.212.180.000
2015-01-12	HU0000711791	1,110224	1.211.970.000
2015-01-09	HU0000711791	1,110916	1.212.800.000
2015-01-08	HU0000711791	1,113915	1.216.070.000
2015-01-07	HU0000711791	1,109507	1.211.260.000
2015-01-06	HU0000711791	1,108064	1.209.680.000
2015-01-05	HU0000711791	1,110061	1.211.860.000
2014-12-31	HU0000711791	1,110491	1.212.330.000
2014-12-30	HU0000711791	1,109976	1.211.770.000
2014-12-29	HU0000711791	1,111210	1.213.120.000
2014-12-23	HU0000711791	1,110589	1.212.440.000
2014-12-22	HU0000711791	1,111422	1.213.350.000
2014-12-19	HU0000711791	1,110366	1.213.950.000
2014-12-18	HU0000711791	1,108086	1.211.460.000
2014-12-17	HU0000711791	1,105556	1.208.690.000
2014-12-16	HU0000711791	1,104941	1.208.020.000
2014-12-15	HU0000711791	1,106996	1.210.270.000
2014-12-12	HU0000711791	1,108888	1.212.340.000
2014-12-11	HU0000711791	1,112011	1.215.750.000
2014-12-10	HU0000711791	1,111901	1.215.630.000
2014-12-09	HU0000711791	1,113832	1.217.740.000
2014-12-08	HU0000711791	1,120686	1.224.730.000
2014-12-05	HU0000711791	1,123863	1.228.200.000
2014-12-04	HU0000711791	1,120816	1.224.870.000
2014-12-03	HU0000711791	1,121646	1.225.780.000
2014-12-02	HU0000711791	1,120204	1.224.210.000
2014-12-01	HU0000711791	1,119249	1.223.160.000
2014-11-28	HU0000711791	1,122404	1.226.610.000
2014-11-27	HU0000711791	1,125638	1.230.140.000
2014-11-26	HU0000711791	1,126148	1.230.700.000
2014-11-25	HU0000711791	1,126369	1.230.940.000
2014-11-24	HU0000711791	1,126914	1.231.540.000
2014-11-21	HU0000711791	1,126478	1.231.060.000
2014-11-20	HU0000711791	1,123080	1.227.350.000
2014-11-19	HU0000711791	1,121445	1.225.560.000
2014-11-18	HU0000711791	1,121265	1.225.370.000
2014-11-17	HU0000711791	1,120483	1.224.510.000
2014-11-14	HU0000711791	1,121155	1.225.250.000
2014-11-13	HU0000711791	1,121389	1.225.500.000
2014-11-12	HU0000711791	1,120746	1.224.800.000
2014-11-11	HU0000711791	1,122130	1.226.310.000
2014-11-10	HU0000711791	1,131152	1.236.170.000
2014-11-07	HU0000711791	1,119612	1.223.560.000
2014-11-06	HU0000711791	1,107128	1.209.920.000
2014-11-05	HU0000711791	1,112198	1.206.410.000
2014-11-04	HU0000711791	1,115189	1.209.660.000
2014-11-03	HU0000711791	1,126418	1.221.840.000
2014-10-31	HU0000711791	1,124320	1.219.560.000
2014-10-30	HU0000711791	1,118434	1.213.180.000
2014-10-29	HU0000711791	1,114085	1.208.460.000
2014-10-28	HU0000711791	1,118986	1.213.780.000
2014-10-27	HU0000711791	1,106919	1.207.380.000
2014-10-22	HU0000711791	1,094809	1.194.170.000
2014-10-21	HU0000711791	1,102958	1.203.060.000
2014-10-20	HU0000711791	1,088171	1.186.930.000
2014-10-17	HU0000711791	1,085327	1.185.350.000
2014-10-16	HU0000711791	1,090816	1.191.350.000
2014-10-15	HU0000711791	1,092806	1.193.520.000
2014-10-14	HU0000711791	1,089720	1.190.150.000
2014-10-13	HU0000711791	1,096302	1.197.340.000
2014-10-10	HU0000711791	1,105622	1.207.520.000
2014-10-09	HU0000711791	1,091411	1.192.000.000
2014-10-08	HU0000711791	1,081778	1.181.480.000
2014-10-07	HU0000711791	1,102841	1.204.480.000
2014-10-06	HU0000711791	1,109074	1.211.290.000
2014-10-03	HU0000711791	1,132523	1.236.900.000
2014-10-02	HU0000711791	1,113151	1.215.740.000
2014-10-01	HU0000711791	1,119742	1.222.940.000
2014-09-30	HU0000711791	1,122832	1.126.040.000
2014-09-29	HU0000711791	1,121870	1.125.080.000
2014-09-26	HU0000711791	1,121359	1.124.560.000
2014-09-25	HU0000711791	1,114327	1.117.510.000
2014-09-24	HU0000711791	1,117309	1.120.500.000
2014-09-23	HU0000711791	1,112655	1.115.830.000
2014-09-22	HU0000711791	1,118163	1.121.360.000
2014-09-19	HU0000711791	1,121899	1.124.190.000
2014-09-18	HU0000711791	1,117775	1.118.090.000
2014-09-17	HU0000711791	1,121236	1.118.540.000
2014-09-16	HU0000711791	1,117113	1.114.430.000
2014-09-15	HU0000711791	1,117189	1.114.500.000
2014-09-12	HU0000711791	1,116086	1.112.910.000
2014-09-11	HU0000711791	1,121116	1.117.920.000
2014-09-10	HU0000711791	1,120583	1.117.390.000
2014-09-09	HU0000711791	1,121156	1.117.970.000
2014-09-08	HU0000711791	1,119118	1.115.930.000
2014-09-05	HU0000711791	1,119375	1.116.190.000
2014-09-04	HU0000711791	1,114249	1.110.770.000
2014-09-03	HU0000711791	1,117949	1.114.990.000
2014-09-02	HU0000711791	1,115280	1.097.020.000
2014-09-01	HU0000711791	1,116941	1.096.660.000
2014-08-29	HU0000711791	1,117367	1.097.080.000
2014-08-28	HU0000711791	1,111274	1.090.110.000
2014-08-27	HU0000711791	1,113543	1.094.810.000
2014-08-26	HU0000711791	1,113852	1.102.700.000
2014-08-25	HU0000711791	1,112073	1.100.940.000
2014-08-22	HU0000711791	1,110091	1.104.520.000
2014-08-21	HU0000711791	1,111104	1.105.530.000
2014-08-19	HU0000711791	1,108875	1.103.310.000
2014-08-18	HU0000711791	1,106452	1.100.900.000
2014-08-15	HU0000711791	1,100873	1.095.350.000
2014-08-14	HU0000711791	1,104324	1.097.310.000
2014-08-13	HU0000711791	1,103180	1.096.170.000
2014-08-12	HU0000711791	1,096575	1.089.610.000
2014-08-11	HU0000711791	1,100497	1.093.510.000
2014-08-08	HU0000711791	1,095811	1.088.850.000
2014-08-07	HU0000711791	1,093561	1.086.620.000
2014-08-06	HU0000711791	1,096805	1.089.840.000
2014-08-05	HU0000711791	1,099113	1.092.130.000
2014-08-04	HU0000711791	1,105017	1.098.000.000
2014-08-01	HU0000711791	1,105952	1.098.930.000
2014-07-31	HU0000711791	1,102167	1.095.170.000
2014-07-30	HU0000711791	1,096014	1.093.520.000
2014-07-29	HU0000711791	1,096253	1.093.760.000
2014-07-28	HU0000711791	1,093959	1.081.490.000
2014-07-25	HU0000711791	1,095829	1.083.340.000
2014-07-24	HU0000711791	1,096012	1.083.520.000
2014-07-23	HU0000711791	1,095918	1.083.430.000
2014-07-22	HU0000711791	1,099378	1.086.850.000
2014-07-21	HU0000711791	1,096344	1.083.850.000
2014-07-18	HU0000711791	1,097056	1.084.550.000
2014-07-17	HU0000711791	1,096654	1.084.150.000
2014-07-16	HU0000711791	1,091262	1.078.820.000
2014-07-15	HU0000711791	1,095071	1.082.590.000
2014-07-14	HU0000711791	1,095557	1.083.070.000
2014-07-11	HU0000711791	1,096147	1.083.650.000
2014-07-10	HU0000711791	1,094661	1.082.180.000
2014-07-09	HU0000711791	1,096912	1.084.410.000
2014-07-08	HU0000711791	1,097396	1.084.890.000
2014-07-07	HU0000711791	1,100412	1.087.870.000
2014-07-04	HU0000711791	1,102308	1.100.060.000
2014-07-03	HU0000711791	1,103079	1.099.880.000
2014-07-02	HU0000711791	1,101514	1.098.320.000
2014-07-01	HU0000711791	1,098224	1.093.070.000
2014-06-30	HU0000711791	1,098915	1.093.750.000
2014-06-27	HU0000711791	1,098039	1.092.880.000
2014-06-26	HU0000711791	1,094985	1.089.840.000
2014-06-25	HU0000711791	1,092839	1.087.710.000
2014-06-24	HU0000711791	1,091121	1.087.360.000
2014-06-23	HU0000711791	1,091313	1.092.560.000
2014-06-20	HU0000711791	1,089771	1.093.520.000
2014-06-19	HU0000711791	1,089425	1.093.180.000
2014-06-18	HU0000711791	1,092948	1.096.710.000
2014-06-17	HU0000711791	1,090780	1.094.540.000
2014-06-16	HU0000711791	1,091439	1.095.200.000
2014-06-13	HU0000711791	1,090010	1.093.760.000
2014-06-12	HU0000711791	1,088399	1.091.150.000
2014-06-11	HU0000711791	1,088398	1.091.150.000
2014-06-10	HU0000711791	1,086484	1.089.230.000
2014-06-06	HU0000711791	1,084026	1.087.030.000
2014-06-05	HU0000711791	1,082845	1.085.850.000
2014-06-04	HU0000711791	1,084591	1.087.600.000
2014-06-03	HU0000711791	1,082133	1.089.680.000
2014-06-02	HU0000711791	1,081578	1.089.690.000
2014-05-30	HU0000711791	1,079236	1.087.330.000
2014-05-29	HU0000711791	1,078033	1.086.120.000
2014-05-28	HU0000711791	1,077184	1.092.270.000
2014-05-27	HU0000711791	1,075234	1.090.290.000
2014-05-26	HU0000711791	1,079449	1.094.570.000
2014-05-23	HU0000711791	1,079019	1.094.130.000
2014-05-22	HU0000711791	1,079349	1.094.470.000
2014-05-21	HU0000711791	1,081030	1.096.170.000
2014-05-20	HU0000711791	1,082559	1.097.720.000
2014-05-19	HU0000711791	1,082871	1.098.040.000
2014-05-16	HU0000711791	1,082550	1.077.720.000
2014-05-15	HU0000711791	1,084171	1.079.330.000
2014-05-14	HU0000711791	1,082773	1.083.090.000
2014-05-13	HU0000711791	1,081524	1.081.840.000
2014-05-12	HU0000711791	1,080697	1.081.020.000
2014-05-09	HU0000711791	1,077807	1.078.130.000
2014-05-08	HU0000711791	1,076893	1.080.230.000
2014-05-07	HU0000711791	1,071035	1.074.350.000
2014-05-06	HU0000711791	1,067613	1.070.920.000
2014-05-05	HU0000711791	1,068002	1.071.310.000
2014-04-30	HU0000711791	1,069578	1.076.850.000
2014-04-29	HU0000711791	1,069537	1.076.810.000
2014-04-28	HU0000711791	1,068567	1.075.830.000
2014-04-25	HU0000711791	1,069340	1.076.610.000
2014-04-24	HU0000711791	1,072631	1.079.920.000
2014-04-23	HU0000711791	1,064623	1.071.870.000
2014-04-22	HU0000711791	1,066132	1.073.390.000
2014-04-18	HU0000711791	1,060858	1.068.590.000
2014-04-17	HU0000711791	1,061888	1.069.630.000
2014-04-16	HU0000711791	1,064290	1.072.050.000
2014-04-15	HU0000711791	1,065761	1.073.530.000
2014-04-14	HU0000711791	1,066054	1.073.830.000
2014-04-11	HU0000711791	1,058166	1.065.880.000
2014-04-10	HU0000711791	1,060928	1.068.660.000
2014-04-09	HU0000711791	1,081543	1.089.430.000
2014-04-08	HU0000711791	1,071823	1.079.640.000
2014-04-07	HU0000711791	1,070771	1.078.580.000
2014-04-04	HU0000711791	1,080700	1.088.570.000
2014-04-03	HU0000711791	1,083191	1.101.220.000
2014-04-02	HU0000711791	1,083778	1.101.810.000
2014-04-01	HU0000711791	1,082777	1.100.790.000
2014-03-31	HU0000711791	1,081027	1.099.000.000
2014-03-28	HU0000711791	1,079741	1.097.700.000
2014-03-27	HU0000711791	1,078166	1.096.100.000
2014-03-26	HU0000711791	1,077585	1.095.500.000
2014-03-25	HU0000711791	1,077314	1.095.230.000
2014-03-24	HU0000711791	1,074076	1.091.940.000
2014-03-21	HU0000711791	1,073819	1.091.680.000
2014-03-20	HU0000711791	1,075744	1.093.630.000
2014-03-19	HU0000711791	1,074463	1.092.330.000
2014-03-18	HU0000711791	1,073944	1.091.800.000
2014-03-17	HU0000711791	1,073379	1.091.230.000
2014-03-14	HU0000711791	1,073195	1.091.040.000
2014-03-13	HU0000711791	1,074557	1.092.430.000
2014-03-12	HU0000711791	1,063968	1.084.680.000
2014-03-11	HU0000711791	1,063873	1.087.770.000
2014-03-10	HU0000711791	1,061618	1.085.460.000
2014-03-07	HU0000711791	1,063813	1.087.700.000
2014-03-06	HU0000711791	1,065060	1.088.980.000
2014-03-05	HU0000711791	1,068222	1.092.210.000
2014-03-04	HU0000711791	1,069731	1.093.750.000
2014-03-03	HU0000711791	1,074616	1.098.750.000
2014-02-28	HU0000711791	1,068002	1.091.990.000
2014-02-27	HU0000711791	1,069982	1.094.010.000
2014-02-26	HU0000711791	1,069214	1.093.230.000
2014-02-25	HU0000711791	1,073199	1.097.300.000
2014-02-24	HU0000711791	1,074374	1.098.500.000
2014-02-21	HU0000711791	1,082076	1.106.380.000
2014-02-20	HU0000711791	1,078552	1.102.770.000
2014-02-19	HU0000711791	1,079737	1.103.990.000
2014-02-18	HU0000711791	1,076286	1.100.460.000
2014-02-17	HU0000711791	1,077188	1.101.380.000
2014-02-14	HU0000711791	1,075699	1.099.860.000
2014-02-13	HU0000711791	1,072127	1.096.200.000
2014-02-12	HU0000711791	1,069771	1.093.800.000
2014-02-11	HU0000711791	1,068592	1.092.590.000
2014-02-10	HU0000711791	1,068366	1.092.360.000
2014-02-07	HU0000711791	1,068811	1.082.810.000
2014-02-06	HU0000711791	1,067306	1.081.290.000
2014-02-05	HU0000711791	1,073251	1.086.100.000
2014-02-04	HU0000711791	1,074832	1.087.700.000
2014-02-03	HU0000711791	1,073869	1.086.730.000
2014-01-31	HU0000711791	1,076527	1.089.420.000
2014-01-30	HU0000711791	1,080321	1.065.730.000
2014-01-29	HU0000711791	1,083970	1.069.320.000
2014-01-28	HU0000711791	1,088409	1.073.700.000
2014-01-27	HU0000711791	1,089440	1.074.720.000
2014-01-24	HU0000711791	1,094256	1.079.470.000
2014-01-23	HU0000711791	1,085513	1.071.860.000
2014-01-22	HU0000711791	1,083614	1.069.980.000
2014-01-21	HU0000711791	1,082927	1.069.310.000
2014-01-20	HU0000711791	1,084520	1.070.880.000
2014-01-17	HU0000711791	1,083571	1.069.940.000
2014-01-16	HU0000711791	1,082487	1.058.880.000
2014-01-15	HU0000711791	1,082143	1.060.710.000
2014-01-14	HU0000711791	1,079334	1.057.960.000
2014-01-13	HU0000711791	1,080154	1.058.600.000
2014-01-10	HU0000711791	1,079063	1.057.530.000
2014-01-09	HU0000711791	1,079386	807.777.000
2014-01-08	HU0000711791	1,076866	805.890.000
2014-01-07	HU0000711791	1,075053	804.534.000
2014-01-06	HU0000711791	1,075551	804.906.000
2014-01-03	HU0000711791	1,074996	804.491.000
2014-01-02	HU0000711791	1,073918	801.187.000
2013-12-31	HU0000711791	1,074564	801.668.000
2013-12-30	HU0000711791	1,074251	801.435.000
2013-12-23	HU0000711791	1,073985	778.249.000
2013-12-20	HU0000711791	1,072699	776.724.000
2013-12-19	HU0000711791	1,072665	776.699.000
2013-12-18	HU0000711791	1,071642	775.959.000
2013-12-17	HU0000711791	1,072450	779.399.000
2013-12-16	HU0000711791	1,072470	779.413.000
2013-12-13	HU0000711791	1,074640	780.991.000
2013-12-12	HU0000711791	1,074194	783.019.000
2013-12-11	HU0000711791	1,073381	782.427.000
2013-12-10	HU0000711791	1,070782	780.532.000
2013-12-09	HU0000711791	1,071598	781.127.000
2013-12-06	HU0000711791	1,071311	780.918.000
2013-12-05	HU0000711791	1,069733	778.774.000
2013-12-04	HU0000711791	1,067554	777.188.000
2013-12-03	HU0000711791	1,068089	777.577.000
2013-12-02	HU0000711791	1,069980	778.969.000
2013-11-29	HU0000711791	1,067556	777.204.000
2013-11-28	HU0000711791	1,070051	779.021.000
2013-11-27	HU0000711791	1,069499	778.619.000
2013-11-26	HU0000711791	1,067086	784.169.000
2013-11-25	HU0000711791	1,066661	783.857.000
2013-11-22	HU0000711791	1,067223	781.305.000
2013-11-21	HU0000711791	1,067516	781.520.000
2013-11-20	HU0000711791	1,069866	783.241.000
2013-11-19	HU0000711791	1,072397	786.127.000
2013-11-18	HU0000711791	1,071309	785.329.000
2013-11-15	HU0000711791	1,072809	786.429.000
2013-11-14	HU0000711791	1,074069	510.528.000
2013-11-13	HU0000711791	1,073671	501.342.000
2013-11-12	HU0000711791	1,076584	500.702.000
2013-11-11	HU0000711791	1,076820	500.796.000
2013-11-08	HU0000711791	1,078467	501.562.000
2013-11-07	HU0000711791	1,075458	470.247.000
2013-11-06	HU0000711791	1,078190	471.441.000
2013-11-05	HU0000711791	1,076061	470.511.000
2013-11-04	HU0000711791	1,076795	470.831.000
2013-10-31	HU0000711791	1,064613	470.092.000
2013-10-30	HU0000711791	1,064839	470.192.000
2013-10-29	HU0000711791	1,063128	469.436.000
2013-10-28	HU0000711791	1,061717	468.813.000
2013-10-25	HU0000711791	1,064087	469.860.000
2013-10-24	HU0000711791	1,065378	470.430.000
2013-10-22	HU0000711791	1,065384	470.433.000
2013-10-21	HU0000711791	1,064731	470.144.000
2013-10-18	HU0000711791	1,064371	469.985.000
2013-10-17	HU0000711791	1,062898	469.335.000
2013-10-16	HU0000711791	1,063320	469.521.000
2013-10-15	HU0000711791	1,062069	468.968.000
2013-10-14	HU0000711791	1,066176	470.782.000
2013-10-11	HU0000711791	1,062741	469.265.000
2013-10-10	HU0000711791	1,063580	469.636.000
2013-10-09	HU0000711791	1,053434	469.739.000
2013-10-08	HU0000711791	1,051524	468.888.000
2013-10-07	HU0000711791	1,053542	469.788.000
2013-10-04	HU0000711791	1,054434	470.185.000
2013-10-03	HU0000711791	1,053769	469.889.000
2013-10-02	HU0000711791	1,054221	470.090.000
2013-10-01	HU0000711791	1,054267	470.111.000
2013-09-30	HU0000711791	1,053529	469.782.000
2013-09-27	HU0000711791	1,056914	471.291.000
2013-09-26	HU0000711791	1,058027	471.787.000
2013-09-25	HU0000711791	1,055999	470.883.000
2013-09-24	HU0000711791	1,054714	470.310.000
2013-09-23	HU0000711791	1,054081	470.028.000
2013-09-20	HU0000711791	1,056026	470.895.000
2013-09-19	HU0000711791	1,057428	471.520.000
2013-09-18	HU0000711791	1,057432	471.522.000
2013-09-17	HU0000711791	1,051194	468.741.000
2013-09-16	HU0000711791	1,047554	471.712.000
2013-09-13	HU0000711791	1,048663	472.211.000
2013-09-12	HU0000711791	1,048786	472.267.000
2013-09-11	HU0000711791	1,047754	471.803.000
2013-09-10	HU0000711791	1,047340	471.616.000
2013-09-09	HU0000711791	1,044169	470.188.000
2013-09-06	HU0000711791	1,041700	469.076.000
2013-09-05	HU0000711791	1,044096	470.155.000
2013-09-04	HU0000711791	1,041842	499.829.000
2013-09-03	HU0000711791	1,038918	498.426.000
2013-09-02	HU0000711791	1,037673	497.829.000
2013-08-30	HU0000711791	1,035839	496.949.000
2013-08-29	HU0000711791	1,035596	496.832.000
2013-08-28	HU0000711791	1,038103	498.035.000
2013-08-27	HU0000711791	1,039538	498.724.000
2013-08-26	HU0000711791	1,044576	501.141.000
2013-08-23	HU0000711791	1,044257	500.988.000
2013-08-22	HU0000711791	1,043278	500.518.000
2013-08-21	HU0000711791	1,041815	509.017.000
2013-08-16	HU0000711791	1,042389	509.298.000
2013-08-15	HU0000711791	1,044706	510.430.000
2013-08-14	HU0000711791	1,045186	510.664.000
2013-08-13	HU0000711791	1,044583	510.370.000
2013-08-12	HU0000711791	1,045380	510.759.000
2013-08-09	HU0000711791	1,046474	511.294.000
2013-08-08	HU0000711791	1,045500	510.818.000
2013-08-07	HU0000711791	1,043353	509.769.000
2013-08-06	HU0000711791	1,043101	509.646.000
2013-08-05	HU0000711791	1,045540	510.837.000
2013-08-02	HU0000711791	1,046387	511.251.000
2013-08-01	HU0000711791	1,044467	510.313.000
2013-07-31	HU0000711791	1,040868	508.555.000
2013-07-30	HU0000711791	1,041293	508.762.000
2013-07-29	HU0000711791	1,040068	508.164.000
2013-07-26	HU0000711791	1,043073	509.632.000
2013-07-25	HU0000711791	1,043800	509.987.000
2013-07-24	HU0000711791	1,043091	505.844.000
2013-07-23	HU0000711791	1,044228	510.313.000
2013-07-22	HU0000711791	1,042376	509.408.000
2013-07-19	HU0000711791	1,041006	508.738.000
2013-07-18	HU0000711791	1,043603	510.008.000
2013-07-17	HU0000711791	1,045988	511.173.000
2013-07-16	HU0000711791	1,048022	512.167.000
2013-07-15	HU0000711791	1,048594	512.446.000
2013-07-12	HU0000711791	1,047072	511.703.000
2013-07-11	HU0000711791	1,045134	510.756.000
2013-07-10	HU0000711791	1,043675	510.042.000
2013-07-09	HU0000711791	1,045071	510.725.000
2013-07-08	HU0000711791	1,040367	508.426.000
2013-07-05	HU0000711791	1,039443	507.975.000
2013-07-04	HU0000711791	1,040681	515.487.000
2013-07-03	HU0000711791	1,039817	515.059.000
2013-07-02	HU0000711791	1,041534	515.909.000
2013-07-01	HU0000711791	1,034026	512.190.000
2013-06-28	HU0000711791	1,031973	511.173.000
2013-06-27	HU0000711791	1,022785	506.622.000
2013-06-26	HU0000711791	1,017851	504.178.000
2013-06-25	HU0000711791	1,016990	503.752.000
2013-06-24	HU0000711791	1,009981	501.088.000
2013-06-21	HU0000711791	1,015602	503.877.000
2013-06-20	HU0000711791	1,018863	505.495.000
2013-06-19	HU0000711791	1,029666	510.855.000
2013-06-18	HU0000711791	1,033263	512.639.000
2013-06-17	HU0000711791	1,035501	513.749.000
2013-06-14	HU0000711791	1,034009	513.009.000
2013-06-13	HU0000711791	1,028729	510.389.000
2013-06-12	HU0000711791	1,027860	509.958.000
2013-06-11	HU0000711791	1,021383	506.745.000
2013-06-10	HU0000711791	1,030897	511.465.000
2013-06-07	HU0000711791	1,036800	514.394.000
2013-06-06	HU0000711791	1,033908	512.959.000
2013-06-05	HU0000711791	1,038152	515.065.000
2013-06-04	HU0000711791	1,041257	516.354.000
2013-06-03	HU0000711791	1,038542	524.186.000
2013-05-31	HU0000711791	1,037756	523.789.000
2013-05-30	HU0000711791	1,041884	519.849.000
2013-05-29	HU0000711791	1,049630	523.713.000
2013-05-28	HU0000711791	1,054288	526.038.000
2013-05-27	HU0000711791	1,049904	526.567.000
2013-05-24	HU0000711791	1,049929	526.579.000
2013-05-23	HU0000711791	1,050271	524.450.000
2013-05-22	HU0000711791	1,074264	531.316.000
2013-05-21	HU0000711791	1,069481	527.077.000
2013-05-17	HU0000711791	1,067107	525.907.000
2013-05-16	HU0000711791	1,058520	521.675.000
2013-05-15	HU0000711791	1,058394	521.613.000
2013-05-14	HU0000711791	1,052163	455.874.000
2013-05-13	HU0000711791	1,048355	454.224.000
2013-05-10	HU0000711791	1,048149	454.135.000
2013-05-09	HU0000711791	1,050595	455.195.000
2013-05-08	HU0000711791	1,048928	454.472.000
2013-05-07	HU0000711791	1,042574	452.136.000
2013-05-06	HU0000711791	1,039487	450.798.000
2013-05-03	HU0000711791	1,039953	451.000.000
2013-05-02	HU0000711791	1,035625	449.123.000
2013-04-30	HU0000711791	1,034016	448.425.000
2013-04-29	HU0000711791	1,030827	448.536.000
2013-04-26	HU0000711791	1,028741	447.628.000
2013-04-25	HU0000711791	1,031264	448.726.000
2013-04-24	HU0000711791	1,031750	348.890.000
2013-04-23	HU0000711791	1,029165	348.016.000
2013-04-22	HU0000711791	1,024197	346.336.000
2013-04-19	HU0000711791	1,023663	346.155.000
2013-04-18	HU0000711791	1,018793	344.011.000
2013-04-17	HU0000711791	1,019099	344.114.000
2013-04-16	HU0000711791	1,023328	345.542.000
2013-04-15	HU0000711791	1,021079	353.926.000
2013-04-12	HU0000711791	1,024296	355.041.000
2013-04-11	HU0000711791	1,025595	355.491.000
2013-04-10	HU0000711791	1,023530	352.011.000
2013-04-09	HU0000711791	1,015293	349.178.000
2013-04-08	HU0000711791	1,013441	348.541.000
2013-04-05	HU0000711791	1,009342	347.131.000
2013-04-04	HU0000711791	1,003907	345.262.000
2013-04-03	HU0000711791	1,002178	344.667.000
2013-04-02	HU0000711791	1,003357	345.073.000
2013-03-29	HU0000711791	1,000174	344.670.000
2013-03-28	HU0000711791	0,999821	344.549.000
2013-03-27	HU0000711791	1,001524	345.136.000
2013-03-26	HU0000711791	0,999362	344.391.000
2013-03-25	HU0000711791	0,999144	344.315.000
2013-03-22	HU0000711791	1,000238	344.692.000
2013-03-21	HU0000711791	1,003084	345.673.000
2013-03-20	HU0000711791	1,004095	346.022.000
2013-03-19	HU0000711791	0,999829	344.552.000
2013-03-18	HU0000711791	1,002541	345.486.000
2013-03-14	HU0000711791	1,006914	346.993.000
2013-03-13	HU0000711791	1,002793	341.717.000
2013-03-12	HU0000711791	1,005303	342.572.000
2013-03-11	HU0000711791	1,007450	343.304.000
2013-03-08	HU0000711791	1,011477	344.676.000
2013-03-07	HU0000711791	1,008946	340.951.000
2013-03-06	HU0000711791	1,008780	340.895.000
2013-03-05	HU0000711791	1,009025	340.978.000
2013-03-04	HU0000711791	1,009366	341.093.000
2013-03-01	HU0000711791	1,010125	341.349.000
2013-02-28	HU0000711791	1,007883	332.736.000
2013-02-27	HU0000711791	1,007650	332.659.000
2013-02-26	HU0000711791	1,006379	332.239.000
2013-02-25	HU0000711791	1,006602	339.359.000
2013-02-22	HU0000711791	1,007731	339.739.000
2013-02-21	HU0000711791	1,007290	339.591.000
2013-02-20	HU0000711791	1,008791	340.097.000
2013-02-19	HU0000711791	1,010574	340.698.000
2013-02-18	HU0000711791	1,008755	341.589.000
2013-02-15	HU0000711791	1,007860	341.286.000
2013-02-14	HU0000711791	1,008010	341.336.000
2013-02-13	HU0000711791	1,008442	341.483.000
2013-02-12	HU0000711791	1,007695	341.540.000
2013-02-11	HU0000711791	1,006951	341.288.000
2013-02-08	HU0000711791	1,006178	341.026.000
2013-02-07	HU0000711791	1,004005	340.289.000
2013-02-06	HU0000711791	1,004408	349.426.000
2013-02-05	HU0000711791	1,004416	349.429.000
2013-02-04	HU0000711791	1,004186	349.349.000
2013-02-01	HU0000711791	1,004704	349.529.000
2013-01-31	HU0000711791	1,004890	349.594.000
2013-01-30	HU0000711791	1,005540	346.227.000
2013-01-29	HU0000711791	1,007053	346.748.000
2013-01-28	HU0000711791	1,006352	346.507.000
2013-01-25	HU0000711791	1,006096	339.171.000
2013-01-24	HU0000711791	1,004983	337.297.000
2013-01-23	HU0000711791	1,003760	338.345.000
2013-01-22	HU0000711791	1,003920	338.400.000
2013-01-21	HU0000711791	1,003407	331.984.000
2013-01-18	HU0000711791	1,003146	331.897.000
2013-01-17	HU0000711791	1,002889	329.813.000
2013-01-16	HU0000711791	1,003801	329.813.000
2013-01-15	HU0000711791	1,002650	329.434.000
2013-01-14	HU0000711791	1,003586	329.742.000
2013-01-11	HU0000711791	1,003552	328.810.000
2013-01-10	HU0000711791	1,001930	328.278.000
2013-01-09	HU0000711791	1,003248	269.509.000
2013-01-08	HU0000711791	1,003488	262.702.000
2013-01-07	HU0000711791	1,003089	262.597.000
2013-01-04	HU0000711791	1,002435	258.562.000
2013-01-03	HU0000711791	1,002517	258.583.000
2013-01-02	HU0000711791	1,002457	258.568.000
2012-12-28	HU0000711791	1,002256	258.516.000
2012-12-27	HU0000711791	1,002225	258.021.000
2012-12-21	HU0000711791	1,001891	257.935.000
2012-12-20	HU0000711791	1,001894	257.935.000
2012-12-19	HU0000711791	1,001799	257.911.000
2012-12-18	HU0000711791	1,001740	249.941.000
2012-12-17	HU0000711791	1,001712	249.933.000
2012-12-14	HU0000711791	1,001509	247.217.000
2012-12-13	HU0000711791	1,001484	247.211.000
2012-12-12	HU0000711791	1,001427	247.197.000
2012-12-11	HU0000711791	1,001371	246.824.000
2012-12-10	HU0000711791	1,001212	246.784.000
2012-12-07	HU0000711791	1,001045	245.288.000
2012-12-06	HU0000711791	1,000989	245.275.000
2012-12-05	HU0000711791	1,000941	243.813.000