| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Equilor Primus Alapok Alapja | ||||
| Évesített hozam: 3,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000711809 | 1,060432 | 358.614.000 | |
| 2024-11-11 | HU0000711809 | 1,059555 | 358.317.000 | |
| 2024-11-08 | HU0000711809 | 1,060172 | 358.526.000 | |
| 2024-11-07 | HU0000711809 | 1,058327 | 626.793.000 | |
| 2024-11-06 | HU0000711809 | 1,058273 | 626.761.000 | |
| 2024-11-05 | HU0000711809 | 1,057729 | 626.439.000 | |
| 2024-11-04 | HU0000711809 | 1,056980 | 625.995.000 | |
| 2024-10-31 | HU0000711809 | 1,059283 | 627.359.000 | |
| 2024-10-30 | HU0000711809 | 1,058863 | 627.111.000 | |
| 2024-10-29 | HU0000711809 | 1,058934 | 627.153.000 | |
|
|
||||
| 2024-10-28 | HU0000711809 | 1,057998 | 626.598.000 | |
| 2024-10-25 | HU0000711809 | 1,057250 | 626.155.000 | |
| 2024-10-24 | HU0000711809 | 1,056779 | 625.876.000 | |
| 2024-10-22 | HU0000711809 | 1,058450 | 626.866.000 | |
| 2024-10-21 | HU0000711809 | 1,060332 | 627.981.000 | |
| 2024-10-18 | HU0000711809 | 1,060564 | 628.118.000 | |
| 2024-10-17 | HU0000711809 | 1,062123 | 629.042.000 | |
| 2024-10-16 | HU0000711809 | 1,060708 | 628.203.000 | |
| 2024-10-15 | HU0000711809 | 1,061236 | 628.516.000 | |
| 2024-10-14 | HU0000711809 | 1,060252 | 627.933.000 | |
| 2024-10-11 | HU0000711809 | 1,058331 | 626.795.000 | |
| 2024-10-10 | HU0000711809 | 1,058591 | 626.949.000 | |
| 2024-10-09 | HU0000711809 | 1,058562 | 626.932.000 | |
| 2024-10-08 | HU0000711809 | 1,058339 | 626.800.000 | |
| 2024-10-07 | HU0000711809 | 1,058573 | 626.939.000 | |
| 2024-10-04 | HU0000711809 | 1,058234 | 626.738.000 | |
| 2024-10-03 | HU0000711809 | 1,057661 | 626.399.000 | |
| 2024-10-02 | HU0000711809 | 1,058546 | 812.537.000 | |
| 2024-10-01 | HU0000711809 | 1,057881 | 812.026.000 | |
| 2024-09-30 | HU0000711809 | 1,059728 | 813.444.000 | |
| 2024-09-27 | HU0000711809 | 1,057682 | 811.873.000 | |
| 2024-09-26 | HU0000711809 | 1,055831 | 810.453.000 | |
| 2024-09-25 | HU0000711809 | 1,054323 | 809.295.000 | |
| 2024-09-24 | HU0000711809 | 1,053060 | 808.326.000 | |
| 2024-09-23 | HU0000711809 | 1,052029 | 807.534.000 | |
| 2024-09-20 | HU0000711809 | 1,053113 | 808.366.000 | |
| 2024-09-19 | HU0000711809 | 1,052289 | 807.734.000 | |
| 2024-09-18 | HU0000711809 | 1,052511 | 807.904.000 | |
| 2024-09-17 | HU0000711809 | 1,052061 | 807.063.000 | |
| 2024-09-16 | HU0000711809 | 1,052354 | 807.288.000 | |
| 2024-09-13 | HU0000711809 | 1,051284 | 806.467.000 | |
| 2024-09-12 | HU0000711809 | 1,050941 | 806.204.000 | |
| 2024-09-11 | HU0000711809 | 1,052131 | 807.117.000 | |
| 2024-09-10 | HU0000711809 | 1,051053 | 806.290.000 | |
| 2024-09-09 | HU0000711809 | 1,049470 | 805.075.000 | |
| 2024-09-06 | HU0000711809 | 1,049664 | 805.224.000 | |
| 2024-09-05 | HU0000711809 | 1,049326 | 804.965.000 | |
| 2024-09-04 | HU0000711809 | 1,050324 | 805.731.000 | |
| 2024-09-03 | HU0000711809 | 1,051626 | 806.730.000 | |
| 2024-09-02 | HU0000711809 | 1,050175 | 805.616.000 | |
| 2024-08-30 | HU0000711809 | 1,049903 | 805.408.000 | |
| 2024-08-29 | HU0000711809 | 1,049895 | 805.402.000 | |
| 2024-08-28 | HU0000711809 | 1,051439 | 806.586.000 | |
| 2024-08-27 | HU0000711809 | 1,052098 | 807.091.000 | |
| 2024-08-26 | HU0000711809 | 1,051558 | 806.677.000 | |
| 2024-08-23 | HU0000711809 | 1,049310 | 804.953.000 | |
| 2024-08-22 | HU0000711809 | 1,049345 | 804.980.000 | |
| 2024-08-21 | HU0000711809 | 1,047940 | 803.902.000 | |
| 2024-08-16 | HU0000711809 | 1,047843 | 803.337.000 | |
| 2024-08-15 | HU0000711809 | 1,046303 | 802.156.000 | |
| 2024-08-14 | HU0000711809 | 1,045771 | 801.749.000 | |
| 2024-08-13 | HU0000711809 | 1,044985 | 801.146.000 | |
| 2024-08-12 | HU0000711809 | 1,044135 | 800.495.000 | |
| 2024-08-09 | HU0000711809 | 1,044532 | 800.799.000 | |
| 2024-08-08 | HU0000711809 | 1,045113 | 801.244.000 | |
| 2024-08-07 | HU0000711809 | 1,043711 | 800.169.000 | |
| 2024-08-06 | HU0000711809 | 1,043214 | 799.788.000 | |
| 2024-08-05 | HU0000711809 | 1,047989 | 803.449.000 | |
| 2024-08-02 | HU0000711809 | 1,049889 | 804.906.000 | |
| 2024-08-01 | HU0000711809 | 1,050739 | 805.557.000 | |
| 2024-07-31 | HU0000711809 | 1,050204 | 805.147.000 | |
| 2024-07-30 | HU0000711809 | 1,048104 | 803.538.000 | |
| 2024-07-29 | HU0000711809 | 1,045694 | 801.690.000 | |
| 2024-07-26 | HU0000711809 | 1,045999 | 801.924.000 | |
| 2024-07-25 | HU0000711809 | 1,047188 | 802.835.000 | |
| 2024-07-24 | HU0000711809 | 1,046796 | 802.535.000 | |
| 2024-07-23 | HU0000711809 | 1,046071 | 801.978.000 | |
| 2024-07-22 | HU0000711809 | 1,044328 | 800.642.000 | |
| 2024-07-19 | HU0000711809 | 1,044904 | 800.584.000 | |
| 2024-07-18 | HU0000711809 | 1,043525 | 799.527.000 | |
| 2024-07-17 | HU0000711809 | 1,045435 | 800.990.000 | |
| 2024-07-16 | HU0000711809 | 1,045961 | 801.394.000 | |
| 2024-07-15 | HU0000711809 | 1,045592 | 801.111.000 | |
| 2024-07-12 | HU0000711809 | 1,045602 | 801.119.000 | |
| 2024-07-11 | HU0000711809 | 1,042691 | 798.888.000 | |
| 2024-07-10 | HU0000711809 | 1,041624 | 798.071.000 | |
| 2024-07-09 | HU0000711809 | 1,044353 | 800.161.000 | |
| 2024-07-08 | HU0000711809 | 1,042826 | 798.992.000 | |
| 2024-07-05 | HU0000711809 | 1,042279 | 798.572.000 | |
| 2024-07-04 | HU0000711809 | 1,041369 | 797.875.000 | |
| 2024-07-03 | HU0000711809 | 1,039571 | 796.498.000 | |
| 2024-07-02 | HU0000711809 | 1,041518 | 797.989.000 | |
| 2024-07-01 | HU0000711809 | 1,041153 | 797.710.000 | |
| 2024-06-28 | HU0000711809 | 1,041228 | 797.767.000 | |
| 2024-06-27 | HU0000711809 | 1,040475 | 797.191.000 | |
| 2024-06-26 | HU0000711809 | 1,040580 | 797.271.000 | |
| 2024-06-25 | HU0000711809 | 1,040212 | 796.989.000 | |
| 2024-06-24 | HU0000711809 | 1,038602 | 797.483.000 | |
| 2024-06-21 | HU0000711809 | 1,039681 | 798.312.000 | |
| 2024-06-20 | HU0000711809 | 1,037670 | 796.767.000 | |
| 2024-06-19 | HU0000711809 | 1,036955 | 795.219.000 | |
| 2024-06-18 | HU0000711809 | 1,035261 | 793.920.000 | |
| 2024-06-17 | HU0000711809 | 1,034835 | 793.593.000 | |
| 2024-06-14 | HU0000711809 | 1,037704 | 795.794.000 | |
| 2024-06-13 | HU0000711809 | 1,040354 | 797.826.000 | |
| 2024-06-12 | HU0000711809 | 1,037775 | 796.354.000 | |
| 2024-06-11 | HU0000711809 | 1,040054 | 798.103.000 | |
| 2024-06-10 | HU0000711809 | 1,038200 | 796.680.000 | |
| 2024-06-07 | HU0000711809 | 1,038594 | 796.983.000 | |
| 2024-06-06 | HU0000711809 | 1,039102 | 797.373.000 | |
| 2024-06-05 | HU0000711809 | 1,038994 | 797.290.000 | |
| 2024-06-04 | HU0000711809 | 1,041256 | 799.025.000 | |
| 2024-06-03 | HU0000711809 | 1,038671 | 797.042.000 | |
| 2024-05-31 | HU0000711809 | 1,038462 | 796.882.000 | |
| 2024-05-30 | HU0000711809 | 1,036094 | 795.065.000 | |
| 2024-05-29 | HU0000711809 | 1,036670 | 795.507.000 | |
| 2024-05-28 | HU0000711809 | 1,036897 | 795.681.000 | |
| 2024-05-27 | HU0000711809 | 1,036618 | 795.467.000 | |
| 2024-05-24 | HU0000711809 | 1,037918 | 796.465.000 | |
| 2024-05-23 | HU0000711809 | 1,039112 | 797.380.000 | |
| 2024-05-22 | HU0000711809 | 1,041122 | 798.923.000 | |
| 2024-05-21 | HU0000711809 | 1,041478 | 799.196.000 | |
| 2024-05-17 | HU0000711809 | 1,042180 | 799.734.000 | |
| 2024-05-16 | HU0000711809 | 1,041213 | 798.993.000 | |
| 2024-05-15 | HU0000711809 | 1,038057 | 796.571.000 | |
| 2024-05-14 | HU0000711809 | 1,038135 | 796.631.000 | |
| 2024-05-13 | HU0000711809 | 1,037125 | 795.856.000 | |
| 2024-05-10 | HU0000711809 | 1,039501 | 797.679.000 | |
| 2024-05-09 | HU0000711809 | 1,039101 | 797.372.000 | |
| 2024-05-08 | HU0000711809 | 1,039510 | 797.686.000 | |
| 2024-05-07 | HU0000711809 | 1,037421 | 796.083.000 | |
| 2024-05-06 | HU0000711809 | 1,036324 | 795.241.000 | |
| 2024-05-03 | HU0000711809 | 1,037829 | 796.396.000 | |
| 2024-05-02 | HU0000711809 | 1,037730 | 796.320.000 | |
| 2024-04-30 | HU0000711809 | 1,037220 | 795.928.000 | |
| 2024-04-29 | HU0000711809 | 1,036056 | 795.036.000 | |
| 2024-04-26 | HU0000711809 | 1,036404 | 795.303.000 | |
| 2024-04-25 | HU0000711809 | 1,036636 | 795.480.000 | |
| 2024-04-24 | HU0000711809 | 1,037414 | 796.077.000 | |
| 2024-04-23 | HU0000711809 | 1,037899 | 796.450.000 | |
| 2024-04-22 | HU0000711809 | 1,036873 | 795.663.000 | |
| 2024-04-19 | HU0000711809 | 1,034317 | 793.701.000 | |
| 2024-04-18 | HU0000711809 | 1,032461 | 792.276.000 | |
| 2024-04-17 | HU0000711809 | 1,031495 | 791.535.000 | |
| 2024-04-16 | HU0000711809 | 1,034754 | 794.036.000 | |
| 2024-04-15 | HU0000711809 | 1,032387 | 792.220.000 | |
| 2024-04-12 | HU0000711809 | 1,031060 | 791.202.000 | |
| 2024-04-11 | HU0000711809 | 1,031111 | 791.240.000 | |
| 2024-04-10 | HU0000711809 | 1,030978 | 791.139.000 | |
| 2024-04-09 | HU0000711809 | 1,031093 | 791.227.000 | |
| 2024-04-08 | HU0000711809 | 1,029599 | 790.080.000 | |
| 2024-04-05 | HU0000711809 | 1,031240 | 791.340.000 | |
| 2024-04-04 | HU0000711809 | 1,031065 | 791.205.000 | |
| 2024-04-03 | HU0000711809 | 1,032355 | 792.196.000 | |
| 2024-04-02 | HU0000711809 | 1,036403 | 795.302.000 | |
| 2024-03-28 | HU0000711809 | 1,035717 | 794.775.000 | |
| 2024-03-27 | HU0000711809 | 1,033239 | 792.874.000 | |
| 2024-03-26 | HU0000711809 | 1,033517 | 793.087.000 | |
| 2024-03-25 | HU0000711809 | 1,033217 | 792.857.000 | |
| 2024-03-22 | HU0000711809 | 1,034645 | 793.953.000 | |
| 2024-03-21 | HU0000711809 | 1,030617 | 930.716.000 | |
| 2024-03-20 | HU0000711809 | 1,030405 | 930.525.000 | |
| 2024-03-19 | HU0000711809 | 1,030342 | 930.468.000 | |
| 2024-03-18 | HU0000711809 | 1,030066 | 930.219.000 | |
| 2024-03-14 | HU0000711809 | 1,031813 | 931.796.000 | |
| 2024-03-13 | HU0000711809 | 1,032369 | 932.299.000 | |
| 2024-03-12 | HU0000711809 | 1,031340 | 931.369.000 | |
| 2024-03-11 | HU0000711809 | 1,031147 | 931.196.000 | |
| 2024-03-08 | HU0000711809 | 1,029606 | 929.803.000 | |
| 2024-03-07 | HU0000711809 | 1,030065 | 930.218.000 | |
| 2024-03-06 | HU0000711809 | 1,028206 | 928.539.000 | |
| 2024-03-05 | HU0000711809 | 1,028756 | 929.036.000 | |
| 2024-03-04 | HU0000711809 | 1,028127 | 928.468.000 | |
| 2024-03-01 | HU0000711809 | 1,025890 | 926.448.000 | |
| 2024-02-29 | HU0000711809 | 1,026242 | 926.766.000 | |
| 2024-02-28 | HU0000711809 | 1,026894 | 927.354.000 | |
| 2024-02-27 | HU0000711809 | 1,026319 | 926.835.000 | |
| 2024-02-26 | HU0000711809 | 1,026383 | 926.893.000 | |
| 2024-02-23 | HU0000711809 | 1,025646 | 926.227.000 | |
| 2024-02-22 | HU0000711809 | 1,026689 | 927.170.000 | |
| 2024-02-21 | HU0000711809 | 1,027026 | 927.474.000 | |
| 2024-02-20 | HU0000711809 | 1,027885 | 928.249.000 | |
| 2024-02-19 | HU0000711809 | 1,027065 | 927.509.000 | |
| 2024-02-16 | HU0000711809 | 1,027519 | 927.918.000 | |
| 2024-02-15 | HU0000711809 | 1,026762 | 927.235.000 | |
| 2024-02-14 | HU0000711809 | 1,024419 | 925.119.000 | |
| 2024-02-13 | HU0000711809 | 1,033090 | 932.950.000 | |
| 2024-02-12 | HU0000711809 | 1,032802 | 932.690.000 | |
| 2024-02-09 | HU0000711809 | 1,029678 | 929.868.000 | |
| 2024-02-08 | HU0000711809 | 1,025745 | 926.317.000 | |
| 2024-02-07 | HU0000711809 | 1,025317 | 925.930.000 | |
| 2024-02-06 | HU0000711809 | 1,022135 | 923.057.000 | |
| 2024-02-05 | HU0000711809 | 1,022875 | 923.725.000 | |
| 2024-02-02 | HU0000711809 | 1,023596 | 924.376.000 | |
| 2024-02-01 | HU0000711809 | 1,022833 | 923.687.000 | |
| 2024-01-31 | HU0000711809 | 1,024421 | 925.121.000 | |
| 2024-01-30 | HU0000711809 | 1,027788 | 928.162.000 | |
| 2024-01-29 | HU0000711809 | 1,027022 | 927.470.000 | |
| 2024-01-26 | HU0000711809 | 1,023529 | 924.316.000 | |
| 2024-01-25 | HU0000711809 | 1,021592 | 922.567.000 | |
| 2024-01-24 | HU0000711809 | 1,019434 | 920.617.000 | |
| 2024-01-23 | HU0000711809 | 1,020368 | 921.461.000 | |
| 2024-01-22 | HU0000711809 | 1,017619 | 918.979.000 | |
| 2024-01-19 | HU0000711809 | 1,016851 | 918.285.000 | |
| 2024-01-18 | HU0000711809 | 1,015952 | 917.473.000 | |
| 2024-01-17 | HU0000711809 | 1,016699 | 918.147.000 | |
| 2024-01-16 | HU0000711809 | 1,016340 | 917.823.000 | |
| 2024-01-15 | HU0000711809 | 1,014878 | 916.503.000 | |
| 2024-01-12 | HU0000711809 | 1,013494 | 915.253.000 | |
| 2024-01-11 | HU0000711809 | 1,013413 | 915.180.000 | |
| 2024-01-10 | HU0000711809 | 1,013153 | 914.945.000 | |
| 2024-01-09 | HU0000711809 | 1,012187 | 914.073.000 | |
| 2024-01-08 | HU0000711809 | 1,012128 | 914.020.000 | |
| 2024-01-05 | HU0000711809 | 1,012439 | 914.300.000 | |
| 2024-01-04 | HU0000711809 | 1,012499 | 914.355.000 | |
| 2024-01-03 | HU0000711809 | 1,014534 | 916.193.000 | |
| 2024-01-02 | HU0000711809 | 1,015281 | 916.867.000 | |
| 2023-12-29 | HU0000711809 | 1,015331 | 916.912.000 | |
| 2023-12-28 | HU0000711809 | 1,015703 | 917.248.000 | |
| 2023-12-27 | HU0000711809 | 1,014698 | 916.341.000 | |
| 2023-12-22 | HU0000711809 | 1,014697 | 916.340.000 | |
| 2023-12-21 | HU0000711809 | 1,016405 | 917.882.000 | |
| 2023-12-20 | HU0000711809 | 1,014475 | 916.139.000 | |
| 2023-12-19 | HU0000711809 | 1,011525 | 913.475.000 | |
| 2023-12-18 | HU0000711809 | 1,011519 | 913.470.000 | |
| 2023-12-15 | HU0000711809 | 1,008995 | 911.190.000 | |
| 2023-12-14 | HU0000711809 | 1,003318 | 906.064.000 | |
| 2023-12-13 | HU0000711809 | 1,004563 | 907.188.000 | |
| 2023-12-12 | HU0000711809 | 1,005077 | 907.652.000 | |
| 2023-12-11 | HU0000711809 | 1,004366 | 907.010.000 | |
| 2023-12-08 | HU0000711809 | 1,003662 | 906.375.000 | |
| 2023-12-07 | HU0000711809 | 1,004043 | 906.718.000 | |
| 2023-12-06 | HU0000711809 | 1,002441 | 905.271.000 | |
| 2023-12-05 | HU0000711809 | 1,002073 | 904.940.000 | |
| 2023-12-04 | HU0000711809 | 1,000709 | 904.637.000 | |
| 2023-12-01 | HU0000711809 | 0,997608 | 901.833.000 | |
| 2023-11-30 | HU0000711809 | 0,996407 | 900.747.000 | |
| 2023-11-29 | HU0000711809 | 0,994280 | 898.824.000 | |
| 2023-11-28 | HU0000711809 | 0,993930 | 898.508.000 | |
| 2023-11-27 | HU0000711809 | 0,994551 | 899.070.000 | |
| 2023-11-24 | HU0000711809 | 0,994103 | 898.665.000 | |
| 2023-11-23 | HU0000711809 | 0,993771 | 898.364.000 | |
| 2023-11-22 | HU0000711809 | 0,993321 | 897.958.000 | |
| 2023-11-21 | HU0000711809 | 0,992878 | 897.557.000 | |
| 2023-11-20 | HU0000711809 | 0,991567 | 896.372.000 | |
| 2023-11-17 | HU0000711809 | 0,988657 | 893.741.000 | |
| 2023-11-16 | HU0000711809 | 0,989238 | 894.267.000 | |
| 2023-11-15 | HU0000711809 | 0,989304 | 894.326.000 | |
| 2023-11-14 | HU0000711809 | 0,986587 | 891.870.000 | |
| 2023-11-13 | HU0000711809 | 0,986444 | 891.740.000 | |
| 2023-11-10 | HU0000711809 | 0,988695 | 893.776.000 | |
| 2023-11-09 | HU0000711809 | 0,988949 | 894.006.000 | |
| 2023-11-08 | HU0000711809 | 0,989634 | 894.625.000 | |
| 2023-11-07 | HU0000711809 | 0,991055 | 895.909.000 | |
| 2023-11-06 | HU0000711809 | 0,993425 | 898.051.000 | |
| 2023-11-03 | HU0000711809 | 0,993062 | 897.723.000 | |
| 2023-11-02 | HU0000711809 | 0,991376 | 896.200.000 | |
| 2023-10-31 | HU0000711809 | 0,990804 | 895.682.000 | |
| 2023-10-30 | HU0000711809 | 0,991054 | 895.908.000 | |
| 2023-10-27 | HU0000711809 | 0,990523 | 895.428.000 | |
| 2023-10-26 | HU0000711809 | 0,988891 | 893.953.000 | |
| 2023-10-25 | HU0000711809 | 0,987940 | 893.093.000 | |
| 2023-10-24 | HU0000711809 | 0,986993 | 892.237.000 | |
| 2023-10-20 | HU0000711809 | 0,988411 | 893.519.000 | |
| 2023-10-19 | HU0000711809 | 0,991351 | 899.826.000 | |
| 2023-10-18 | HU0000711809 | 0,992403 | 900.781.000 | |
| 2023-10-17 | HU0000711809 | 0,992760 | 901.105.000 | |
| 2023-10-16 | HU0000711809 | 0,991271 | 899.754.000 | |
| 2023-10-13 | HU0000711809 | 0,992336 | 900.720.000 | |
| 2023-10-12 | HU0000711809 | 0,992380 | 900.760.000 | |
| 2023-10-11 | HU0000711809 | 0,990577 | 899.124.000 | |
| 2023-10-10 | HU0000711809 | 0,987524 | 896.353.000 | |
| 2023-10-09 | HU0000711809 | 0,987549 | 896.375.000 | |
| 2023-10-06 | HU0000711809 | 0,987154 | 896.016.000 | |
| 2023-10-05 | HU0000711809 | 0,987341 | 896.186.000 | |
| 2023-10-04 | HU0000711809 | 0,988416 | 897.162.000 | |
| 2023-10-03 | HU0000711809 | 0,989536 | 898.178.000 | |
| 2023-10-02 | HU0000711809 | 0,991981 | 900.398.000 | |
| 2023-09-29 | HU0000711809 | 0,992294 | 900.682.000 | |
| 2023-09-28 | HU0000711809 | 0,992247 | 900.639.000 | |
| 2023-09-27 | HU0000711809 | 0,990723 | 899.256.000 | |
| 2023-09-26 | HU0000711809 | 0,991982 | 900.399.000 | |
| 2023-09-25 | HU0000711809 | 0,991929 | 900.351.000 | |
| 2023-09-22 | HU0000711809 | 0,990677 | 899.214.000 | |
| 2023-09-21 | HU0000711809 | 0,991264 | 899.747.000 | |
| 2023-09-20 | HU0000711809 | 0,988845 | 897.551.000 | |
| 2023-09-19 | HU0000711809 | 0,988789 | 897.500.000 | |
| 2023-09-18 | HU0000711809 | 0,991795 | 900.229.000 | |
| 2023-09-15 | HU0000711809 | 0,991223 | 899.709.000 | |
| 2023-09-14 | HU0000711809 | 0,988933 | 897.631.000 | |
| 2023-09-13 | HU0000711809 | 0,989600 | 898.237.000 | |
| 2023-09-12 | HU0000711809 | 0,989590 | 898.228.000 | |
| 2023-09-11 | HU0000711809 | 0,989085 | 897.769.000 | |
| 2023-09-08 | HU0000711809 | 0,989459 | 898.109.000 | |
| 2023-09-07 | HU0000711809 | 0,991542 | 899.999.000 | |
| 2023-09-06 | HU0000711809 | 0,990335 | 898.904.000 | |
| 2023-09-05 | HU0000711809 | 0,989745 | 898.368.000 | |
| 2023-09-04 | HU0000711809 | 0,988025 | 896.807.000 | |
| 2023-09-01 | HU0000711809 | 0,987059 | 895.930.000 | |
| 2023-08-31 | HU0000711809 | 0,986556 | 895.474.000 | |
| 2023-08-30 | HU0000711809 | 0,987264 | 896.117.000 | |
| 2023-08-29 | HU0000711809 | 0,986961 | 895.842.000 | |
| 2023-08-28 | HU0000711809 | 0,985900 | 894.879.000 | |
| 2023-08-25 | HU0000711809 | 0,985603 | 894.609.000 | |
| 2023-08-24 | HU0000711809 | 0,985099 | 894.151.000 | |
| 2023-08-23 | HU0000711809 | 0,983283 | 892.503.000 | |
| 2023-08-22 | HU0000711809 | 0,982413 | 891.714.000 | |
| 2023-08-21 | HU0000711809 | 0,983107 | 892.343.000 | |
| 2023-08-18 | HU0000711809 | 0,984857 | 893.932.000 | |
| 2023-08-17 | HU0000711809 | 0,985367 | 894.395.000 | |
| 2023-08-16 | HU0000711809 | 0,984893 | 894.016.000 | |
| 2023-08-15 | HU0000711809 | 0,985313 | 894.397.000 | |
| 2023-08-14 | HU0000711809 | 0,983820 | 893.042.000 | |
| 2023-08-11 | HU0000711809 | 0,985403 | 894.479.000 | |
| 2023-08-10 | HU0000711809 | 0,985368 | 894.447.000 | |
| 2023-08-09 | HU0000711809 | 0,985750 | 894.794.000 | |
| 2023-08-08 | HU0000711809 | 0,986157 | 895.164.000 | |
| 2023-08-07 | HU0000711809 | 0,988103 | 896.930.000 | |
| 2023-08-04 | HU0000711809 | 0,987551 | 896.429.000 | |
| 2023-08-03 | HU0000711809 | 0,985820 | 894.858.000 | |
| 2023-08-02 | HU0000711809 | 0,988207 | 897.025.000 | |
| 2023-08-01 | HU0000711809 | 0,987397 | 896.289.000 | |
| 2023-07-31 | HU0000711809 | 0,984039 | 893.241.000 | |
| 2023-07-28 | HU0000711809 | 0,978841 | 888.522.000 | |
| 2023-07-27 | HU0000711809 | 0,977729 | 887.513.000 | |
| 2023-07-26 | HU0000711809 | 0,978407 | 888.128.000 | |
| 2023-07-25 | HU0000711809 | 0,976607 | 886.495.000 | |
| 2023-07-24 | HU0000711809 | 0,976507 | 886.404.000 | |
| 2023-07-21 | HU0000711809 | 0,975914 | 885.865.000 | |
| 2023-07-20 | HU0000711809 | 0,975826 | 885.785.000 | |
| 2023-07-19 | HU0000711809 | 0,972966 | 883.189.000 | |
| 2023-07-18 | HU0000711809 | 0,970749 | 881.177.000 | |
| 2023-07-17 | HU0000711809 | 0,969403 | 879.956.000 | |
| 2023-07-14 | HU0000711809 | 0,972948 | 883.174.000 | |
| 2023-07-13 | HU0000711809 | 0,971891 | 882.214.000 | |
| 2023-07-12 | HU0000711809 | 0,969503 | 880.046.000 | |
| 2023-07-11 | HU0000711809 | 0,969335 | 879.893.000 | |
| 2023-07-10 | HU0000711809 | 0,969202 | 879.773.000 | |
| 2023-07-07 | HU0000711809 | 0,968790 | 879.398.000 | |
| 2023-07-06 | HU0000711809 | 0,970386 | 880.848.000 | |
| 2023-07-05 | HU0000711809 | 0,969796 | 880.312.000 | |
| 2023-07-04 | HU0000711809 | 0,967390 | 878.129.000 | |
| 2023-07-03 | HU0000711809 | 0,965075 | 876.026.000 | |
| 2023-06-30 | HU0000711809 | 0,961078 | 872.398.000 | |
| 2023-06-29 | HU0000711809 | 0,959708 | 871.155.000 | |
| 2023-06-28 | HU0000711809 | 0,957923 | 869.534.000 | |
| 2023-06-27 | HU0000711809 | 0,957112 | 868.799.000 | |
| 2023-06-26 | HU0000711809 | 0,955031 | 866.910.000 | |
| 2023-06-23 | HU0000711809 | 0,955603 | 867.429.000 | |
| 2023-06-22 | HU0000711809 | 0,956060 | 867.843.000 | |
| 2023-06-21 | HU0000711809 | 0,956161 | 867.935.000 | |
| 2023-06-20 | HU0000711809 | 0,956691 | 868.417.000 | |
| 2023-06-19 | HU0000711809 | 0,957430 | 869.087.000 | |
| 2023-06-16 | HU0000711809 | 0,957590 | 869.232.000 | |
| 2023-06-15 | HU0000711809 | 0,956702 | 868.426.000 | |
| 2023-06-14 | HU0000711809 | 0,955220 | 867.081.000 | |
| 2023-06-13 | HU0000711809 | 0,955218 | 867.079.000 | |
| 2023-06-12 | HU0000711809 | 0,954304 | 866.249.000 | |
| 2023-06-09 | HU0000711809 | 0,953139 | 865.192.000 | |
| 2023-06-08 | HU0000711809 | 0,953179 | 865.228.000 | |
| 2023-06-07 | HU0000711809 | 0,951417 | 863.629.000 | |
| 2023-06-06 | HU0000711809 | 0,950476 | 862.775.000 | |
| 2023-06-05 | HU0000711809 | 0,947550 | 860.119.000 | |
| 2023-06-02 | HU0000711809 | 0,944413 | 857.271.000 | |
| 2023-06-01 | HU0000711809 | 0,944089 | 856.977.000 | |
| 2023-05-31 | HU0000711809 | 0,945350 | 858.122.000 | |
| 2023-05-30 | HU0000711809 | 0,944189 | 857.068.000 | |
| 2023-05-26 | HU0000711809 | 0,945048 | 857.848.000 | |
| 2023-05-25 | HU0000711809 | 0,948119 | 860.635.000 | |
| 2023-05-24 | HU0000711809 | 0,949277 | 861.686.000 | |
| 2023-05-23 | HU0000711809 | 0,948448 | 860.934.000 | |
| 2023-05-22 | HU0000711809 | 0,947366 | 859.952.000 | |
| 2023-05-19 | HU0000711809 | 0,943971 | 856.870.000 | |
| 2023-05-18 | HU0000711809 | 0,943435 | 856.383.000 | |
| 2023-05-17 | HU0000711809 | 0,942451 | 855.490.000 | |
| 2023-05-16 | HU0000711809 | 0,943357 | 856.312.000 | |
| 2023-05-15 | HU0000711809 | 0,944019 | 856.913.000 | |
| 2023-05-12 | HU0000711809 | 0,945165 | 857.954.000 | |
| 2023-05-11 | HU0000711809 | 0,943962 | 856.861.000 | |
| 2023-05-10 | HU0000711809 | 0,943990 | 856.887.000 | |
| 2023-05-09 | HU0000711809 | 0,943817 | 856.730.000 | |
| 2023-05-08 | HU0000711809 | 0,942632 | 855.655.000 | |
| 2023-05-05 | HU0000711809 | 0,942181 | 855.245.000 | |
| 2023-05-04 | HU0000711809 | 0,943958 | 856.859.000 | |
| 2023-05-03 | HU0000711809 | 0,942858 | 855.860.000 | |
| 2023-05-02 | HU0000711809 | 0,942873 | 855.874.000 | |
| 2023-04-28 | HU0000711809 | 0,943563 | 856.499.000 | |
| 2023-04-27 | HU0000711809 | 0,944319 | 857.186.000 | |
| 2023-04-26 | HU0000711809 | 0,945856 | 858.581.000 | |
| 2023-04-25 | HU0000711809 | 0,946248 | 858.937.000 | |
| 2023-04-24 | HU0000711809 | 0,947092 | 859.703.000 | |
| 2023-04-21 | HU0000711809 | 0,949255 | 861.667.000 | |
| 2023-04-20 | HU0000711809 | 0,950808 | 863.076.000 | |
| 2023-04-19 | HU0000711809 | 0,949613 | 861.991.000 | |
| 2023-04-18 | HU0000711809 | 0,945456 | 858.218.000 | |
| 2023-04-17 | HU0000711809 | 0,945534 | 858.288.000 | |
| 2023-04-14 | HU0000711809 | 0,945593 | 858.342.000 | |
| 2023-04-13 | HU0000711809 | 0,946023 | 858.732.000 | |
| 2023-04-12 | HU0000711809 | 0,945536 | 858.290.000 | |
| 2023-04-11 | HU0000711809 | 0,941391 | 854.528.000 | |
| 2023-04-06 | HU0000711809 | 0,939739 | 853.029.000 | |
| 2023-04-05 | HU0000711809 | 0,942143 | 855.210.000 | |
| 2023-04-04 | HU0000711809 | 0,941614 | 854.730.000 | |
| 2023-04-04 | HU0000711809 | 0,941757 | 854.860.000 | |
| 2023-04-03 | HU0000711809 | 0,941092 | 854.256.000 | |
| 2023-03-31 | HU0000711809 | 0,939992 | 853.258.000 | |
| 2023-03-30 | HU0000711809 | 0,938011 | 851.460.000 | |
| 2023-03-29 | HU0000711809 | 0,935431 | 849.118.000 | |
| 2023-03-28 | HU0000711809 | 0,935240 | 848.945.000 | |
| 2023-03-27 | HU0000711809 | 0,933366 | 847.244.000 | |
| 2023-03-24 | HU0000711809 | 0,934888 | 848.625.000 | |
| 2023-03-23 | HU0000711809 | 0,936631 | 850.207.000 | |
| 2023-03-22 | HU0000711809 | 0,938327 | 851.790.000 | |
| 2023-03-21 | HU0000711809 | 0,935437 | 849.166.000 | |
| 2023-03-20 | HU0000711809 | 0,936644 | 850.262.000 | |
| 2023-03-17 | HU0000711809 | 0,938657 | 852.090.000 | |
| 2023-03-16 | HU0000711809 | 0,946453 | 859.166.000 | |
| 2023-03-14 | HU0000711809 | 0,942570 | 855.642.000 | |
| 2023-03-13 | HU0000711809 | 0,950106 | 862.482.000 | |
| 2023-03-10 | HU0000711809 | 0,952415 | 864.579.000 | |
| 2023-03-09 | HU0000711809 | 0,954777 | 866.723.000 | |
| 2023-03-08 | HU0000711809 | 0,951351 | 863.612.000 | |
| 2023-03-07 | HU0000711809 | 0,955041 | 866.962.000 | |
| 2023-03-06 | HU0000711809 | 0,953256 | 865.341.000 | |
| 2023-03-03 | HU0000711809 | 0,949111 | 861.580.000 | |
| 2023-03-02 | HU0000711809 | 0,948967 | 861.474.000 | |
| 2023-03-01 | HU0000711809 | 0,949242 | 861.724.000 | |
| 2023-02-28 | HU0000711809 | 0,950378 | 862.755.000 | |
| 2023-02-27 | HU0000711809 | 0,946593 | 859.319.000 | |
| 2023-02-24 | HU0000711809 | 0,948593 | 861.135.000 | |
| 2023-02-23 | HU0000711809 | 0,945285 | 858.132.000 | |
| 2023-02-22 | HU0000711809 | 0,947702 | 860.326.000 | |
| 2023-02-21 | HU0000711809 | 0,951814 | 864.059.000 | |
| 2023-02-20 | HU0000711809 | 0,952294 | 864.495.000 | |
| 2023-02-17 | HU0000711809 | 0,954070 | 866.107.000 | |
| 2023-02-16 | HU0000711809 | 0,952535 | 864.713.000 | |
| 2023-02-15 | HU0000711809 | 0,953657 | 865.732.000 | |
| 2023-02-14 | HU0000711809 | 0,955618 | 867.512.000 | |
| 2023-02-13 | HU0000711809 | 0,953915 | 865.966.000 | |
| 2023-02-10 | HU0000711809 | 0,954515 | 866.511.000 | |
| 2023-02-09 | HU0000711809 | 0,954960 | 866.914.000 | |
| 2023-02-08 | HU0000711809 | 0,954996 | 866.947.000 | |
| 2023-02-07 | HU0000711809 | 0,954731 | 866.706.000 | |
| 2023-02-06 | HU0000711809 | 0,957039 | 868.802.000 | |
| 2023-02-03 | HU0000711809 | 0,957844 | 869.532.000 | |
| 2023-02-02 | HU0000711809 | 0,958209 | 869.864.000 | |
| 2023-02-01 | HU0000711809 | 0,957665 | 869.371.000 | |
| 2023-01-31 | HU0000711809 | 0,954956 | 866.911.000 | |
| 2023-01-30 | HU0000711809 | 0,961028 | 872.423.000 | |
| 2023-01-27 | HU0000711809 | 0,960763 | 872.182.000 | |
| 2023-01-26 | HU0000711809 | 0,960661 | 872.191.000 | |
| 2023-01-25 | HU0000711809 | 0,962254 | 873.638.000 | |
| 2023-01-24 | HU0000711809 | 0,961749 | 873.179.000 | |
| 2023-01-23 | HU0000711809 | 0,959939 | 871.636.000 | |
| 2023-01-20 | HU0000711809 | 0,959205 | 870.970.000 | |
| 2023-01-19 | HU0000711809 | 0,960121 | 871.802.000 | |
| 2023-01-18 | HU0000711809 | 0,960033 | 871.722.000 | |
| 2023-01-17 | HU0000711809 | 0,960809 | 872.426.000 | |
| 2023-01-16 | HU0000711809 | 0,958911 | 870.703.000 | |
| 2023-01-13 | HU0000711809 | 0,959722 | 871.439.000 | |
| 2023-01-12 | HU0000711809 | 0,957136 | 869.092.000 | |
| 2023-01-11 | HU0000711809 | 0,956006 | 870.801.000 | |
| 2023-01-10 | HU0000711809 | 0,957498 | 872.160.000 | |
| 2023-01-09 | HU0000711809 | 0,955949 | 870.749.000 | |
| 2023-01-06 | HU0000711809 | 0,950786 | 866.046.000 | |
| 2023-01-05 | HU0000711809 | 0,952086 | 867.229.000 | |
| 2023-01-04 | HU0000711809 | 0,949330 | 864.719.000 | |
| 2023-01-03 | HU0000711809 | 0,945065 | 860.835.000 | |
| 2023-01-02 | HU0000711809 | 0,943309 | 859.235.000 | |
| 2022-12-30 | HU0000711809 | 0,944280 | 860.119.000 | |
| 2022-12-29 | HU0000711809 | 0,942500 | 858.498.000 | |
| 2022-12-28 | HU0000711809 | 0,943574 | 859.477.000 | |
| 2022-12-27 | HU0000711809 | 0,944777 | 860.572.000 | |
| 2022-12-23 | HU0000711809 | 0,941892 | 857.944.000 | |
| 2022-12-22 | HU0000711809 | 0,942779 | 858.752.000 | |
| 2022-12-21 | HU0000711809 | 0,938899 | 855.218.000 | |
| 2022-12-20 | HU0000711809 | 0,938683 | 855.021.000 | |
| 2022-12-19 | HU0000711809 | 0,937291 | 853.753.000 | |
| 2022-12-16 | HU0000711809 | 0,940310 | 856.503.000 | |
| 2022-12-15 | HU0000711809 | 0,943573 | 859.475.000 | |
| 2022-12-14 | HU0000711809 | 0,945495 | 861.226.000 | |
| 2022-12-13 | HU0000711809 | 0,941124 | 857.245.000 | |
| 2022-12-12 | HU0000711809 | 0,942817 | 858.787.000 | |
| 2022-12-09 | HU0000711809 | 0,941357 | 857.457.000 | |
| 2022-12-08 | HU0000711809 | 0,942060 | 858.246.000 | |
| 2022-12-07 | HU0000711809 | 0,943245 | 859.325.000 | |
| 2022-12-06 | HU0000711809 | 0,944408 | 860.385.000 | |
| 2022-12-05 | HU0000711809 | 0,946070 | 861.899.000 | |
| 2022-12-02 | HU0000711809 | 0,946731 | 862.502.000 | |
| 2022-12-01 | HU0000711809 | 0,947105 | 862.842.000 | |
| 2022-11-30 | HU0000711809 | 0,945636 | 861.504.000 | |
| 2022-11-29 | HU0000711809 | 0,942820 | 858.938.000 | |
| 2022-11-28 | HU0000711809 | 0,946445 | 862.241.000 | |
| 2022-11-25 | HU0000711809 | 0,945225 | 861.130.000 | |
| 2022-11-24 | HU0000711809 | 0,943577 | 859.628.000 | |
| 2022-11-23 | HU0000711809 | 0,941626 | 857.851.000 | |
| 2022-11-22 | HU0000711809 | 0,939059 | 855.512.000 | |
| 2022-11-21 | HU0000711809 | 0,936511 | 853.190.000 | |
| 2022-11-18 | HU0000711809 | 0,934743 | 851.580.000 | |
| 2022-11-17 | HU0000711809 | 0,937509 | 854.100.000 | |
| 2022-11-16 | HU0000711809 | 0,941558 | 857.789.000 | |
| 2022-11-15 | HU0000711809 | 0,941231 | 857.490.000 | |
| 2022-11-14 | HU0000711809 | 0,940117 | 856.476.000 | |
| 2022-11-11 | HU0000711809 | 0,942859 | 858.973.000 | |
| 2022-11-10 | HU0000711809 | 0,933098 | 850.082.000 | |
| 2022-11-09 | HU0000711809 | 0,937542 | 854.130.000 | |
| 2022-11-08 | HU0000711809 | 0,934214 | 853.183.000 | |
| 2022-11-07 | HU0000711809 | 0,933657 | 852.674.000 | |
| 2022-11-04 | HU0000711809 | 0,924160 | 844.751.000 | |
| 2022-11-03 | HU0000711809 | 0,924573 | 845.130.000 | |
| 2022-11-02 | HU0000711809 | 0,918396 | 839.482.000 | |
| 2022-10-28 | HU0000711809 | 0,917109 | 838.307.000 | |
| 2022-10-27 | HU0000711809 | 0,916350 | 837.613.000 | |
| 2022-10-26 | HU0000711809 | 0,913126 | 834.666.000 | |
| 2022-10-25 | HU0000711809 | 0,908219 | 830.181.000 | |
| 2022-10-24 | HU0000711809 | 0,908146 | 830.846.000 | |
| 2022-10-21 | HU0000711809 | 0,907119 | 829.906.000 | |
| 2022-10-20 | HU0000711809 | 0,904998 | 827.966.000 | |
| 2022-10-19 | HU0000711809 | 0,908668 | 831.323.000 | |
| 2022-10-18 | HU0000711809 | 0,905121 | 828.079.000 | |
| 2022-10-17 | HU0000711809 | 0,900722 | 824.054.000 | |
| 2022-10-14 | HU0000711809 | 0,892975 | 816.966.000 | |
| 2022-10-13 | HU0000711809 | 0,894775 | 818.613.000 | |
| 2022-10-12 | HU0000711809 | 0,895125 | 818.933.000 | |
| 2022-10-11 | HU0000711809 | 0,896201 | 819.918.000 | |
| 2022-10-10 | HU0000711809 | 0,898120 | 821.673.000 | |
| 2022-10-07 | HU0000711809 | 0,897780 | 821.362.000 | |
| 2022-10-06 | HU0000711809 | 0,898916 | 822.402.000 | |
| 2022-10-05 | HU0000711809 | 0,906952 | 829.753.000 | |
| 2022-10-04 | HU0000711809 | 0,894866 | 818.696.000 | |
| 2022-10-03 | HU0000711809 | 0,890022 | 814.265.000 | |
| 2022-09-30 | HU0000711809 | 0,889558 | 813.840.000 | |
| 2022-09-29 | HU0000711809 | 0,900488 | 823.839.000 | |
| 2022-09-28 | HU0000711809 | 0,898176 | 821.724.000 | |
| 2022-09-27 | HU0000711809 | 0,898159 | 821.709.000 | |
| 2022-09-26 | HU0000711809 | 0,904637 | 827.636.000 | |
| 2022-09-23 | HU0000711809 | 0,912196 | 834.551.000 | |
| 2022-09-22 | HU0000711809 | 0,916795 | 838.759.000 | |
| 2022-09-21 | HU0000711809 | 0,918271 | 840.109.000 | |
| 2022-09-20 | HU0000711809 | 0,922285 | 843.781.000 | |
| 2022-09-19 | HU0000711809 | 0,923811 | 845.177.000 | |
| 2022-09-16 | HU0000711809 | 0,927747 | 848.779.000 | |
| 2022-09-15 | HU0000711809 | 0,928687 | 849.639.000 | |
| 2022-09-14 | HU0000711809 | 0,928731 | 849.679.000 | |
| 2022-09-13 | HU0000711809 | 0,933814 | 854.329.000 | |
| 2022-09-12 | HU0000711809 | 0,930059 | 850.894.000 | |
| 2022-09-09 | HU0000711809 | 0,925731 | 846.934.000 | |
| 2022-09-08 | HU0000711809 | 0,925824 | 847.020.000 | |
| 2022-09-07 | HU0000711809 | 0,923926 | 845.283.000 | |
| 2022-09-06 | HU0000711809 | 0,925562 | 846.779.000 | |
| 2022-09-05 | HU0000711809 | 0,926926 | 848.028.000 | |
| 2022-09-02 | HU0000711809 | 0,920147 | 841.826.000 | |
| 2022-09-01 | HU0000711809 | 0,926421 | 847.565.000 | |
| 2022-08-31 | HU0000711809 | 0,927584 | 848.630.000 | |
| 2022-08-30 | HU0000711809 | 0,931637 | 852.338.000 | |
| 2022-08-29 | HU0000711809 | 0,932870 | 853.466.000 | |
| 2022-08-26 | HU0000711809 | 0,934901 | 855.323.000 | |
| 2022-08-25 | HU0000711809 | 0,931880 | 852.560.000 | |
| 2022-08-24 | HU0000711809 | 0,932868 | 853.464.000 | |
| 2022-08-23 | HU0000711809 | 0,931773 | 852.462.000 | |
| 2022-08-22 | HU0000711809 | 0,933046 | 853.627.000 | |
| 2022-08-19 | HU0000711809 | 0,937575 | 857.770.000 | |
| 2022-08-18 | HU0000711809 | 0,937390 | 857.601.000 | |
| 2022-08-17 | HU0000711809 | 0,942817 | 862.566.000 | |
| 2022-08-16 | HU0000711809 | 0,941914 | 861.740.000 | |
| 2022-08-15 | HU0000711809 | 0,942926 | 862.666.000 | |
| 2022-08-12 | HU0000711809 | 0,940066 | 860.049.000 | |
| 2022-08-11 | HU0000711809 | 0,937686 | 857.872.000 | |
| 2022-08-10 | HU0000711809 | 0,934106 | 854.596.000 | |
| 2022-08-09 | HU0000711809 | 0,934718 | 855.156.000 | |
| 2022-08-08 | HU0000711809 | 0,929192 | 850.100.000 | |
| 2022-08-05 | HU0000711809 | 0,928999 | 849.924.000 | |
| 2022-08-04 | HU0000711809 | 0,927701 | 848.736.000 | |
| 2022-08-03 | HU0000711809 | 0,923308 | 844.717.000 | |
| 2022-08-02 | HU0000711809 | 0,924514 | 845.820.000 | |
| 2022-08-01 | HU0000711809 | 0,923648 | 845.028.000 | |
| 2022-07-29 | HU0000711809 | 0,918431 | 840.256.000 | |
| 2022-07-28 | HU0000711809 | 0,917555 | 839.454.000 | |
| 2022-07-27 | HU0000711809 | 0,913565 | 835.803.000 | |
| 2022-07-26 | HU0000711809 | 0,916736 | 838.705.000 | |
| 2022-07-25 | HU0000711809 | 0,914878 | 837.005.000 | |
| 2022-07-22 | HU0000711809 | 0,911451 | 833.870.000 | |
| 2022-07-21 | HU0000711809 | 0,913755 | 835.978.000 | |
| 2022-07-20 | HU0000711809 | 0,911843 | 834.228.000 | |
| 2022-07-19 | HU0000711809 | 0,907639 | 830.382.000 | |
| 2022-07-18 | HU0000711809 | 0,900983 | 824.293.000 | |
| 2022-07-15 | HU0000711809 | 0,893392 | 817.347.000 | |
| 2022-07-14 | HU0000711809 | 0,900251 | 823.623.000 | |
| 2022-07-13 | HU0000711809 | 0,902153 | 825.363.000 | |
| 2022-07-12 | HU0000711809 | 0,903847 | 826.913.000 | |
| 2022-07-11 | HU0000711809 | 0,910090 | 832.625.000 | |
| 2022-07-08 | HU0000711809 | 0,903135 | 826.262.000 | |
| 2022-07-07 | HU0000711809 | 0,899000 | 822.478.000 | |
| 2022-07-06 | HU0000711809 | 0,902131 | 825.343.000 | |
| 2022-07-05 | HU0000711809 | 0,908248 | 830.939.000 | |
| 2022-07-04 | HU0000711809 | 0,908942 | 831.575.000 | |
| 2022-07-01 | HU0000711809 | 0,909398 | 831.992.000 | |
| 2022-06-30 | HU0000711809 | 0,914526 | 836.683.000 | |
| 2022-06-29 | HU0000711809 | 0,918611 | 840.420.000 | |
| 2022-06-28 | HU0000711809 | 0,919697 | 841.414.000 | |
| 2022-06-27 | HU0000711809 | 0,917706 | 839.592.000 | |
| 2022-06-24 | HU0000711809 | 0,913249 | 835.514.000 | |
| 2022-06-23 | HU0000711809 | 0,917320 | 839.239.000 | |
| 2022-06-22 | HU0000711809 | 0,918486 | 840.306.000 | |
| 2022-06-21 | HU0000711809 | 0,915406 | 837.488.000 | |
| 2022-06-20 | HU0000711809 | 0,912834 | 835.135.000 | |
| 2022-06-17 | HU0000711809 | 0,912899 | 835.195.000 | |
| 2022-06-16 | HU0000711809 | 0,916922 | 838.875.000 | |
| 2022-06-15 | HU0000711809 | 0,913998 | 836.200.000 | |
| 2022-06-14 | HU0000711809 | 0,915990 | 838.022.000 | |
| 2022-06-13 | HU0000711809 | 0,925612 | 846.826.000 | |
| 2022-06-10 | HU0000711809 | 0,933751 | 854.272.000 | |
| 2022-06-09 | HU0000711809 | 0,941793 | 861.629.000 | |
| 2022-06-08 | HU0000711809 | 0,945093 | 864.648.000 | |
| 2022-06-07 | HU0000711809 | 0,943068 | 862.795.000 | |
| 2022-06-03 | HU0000711809 | 0,945561 | 865.076.000 | |
| 2022-06-02 | HU0000711809 | 0,942857 | 862.602.000 | |
| 2022-06-01 | HU0000711809 | 0,944096 | 863.736.000 | |
| 2022-05-31 | HU0000711809 | 0,943714 | 863.387.000 | |
| 2022-05-30 | HU0000711809 | 0,942231 | 862.030.000 | |
| 2022-05-27 | HU0000711809 | 0,941050 | 860.949.000 | |
| 2022-05-26 | HU0000711809 | 0,937187 | 857.415.000 | |
| 2022-05-25 | HU0000711809 | 0,933111 | 853.686.000 | |
| 2022-05-24 | HU0000711809 | 0,937710 | 857.893.000 | |
| 2022-05-23 | HU0000711809 | 0,931842 | 852.525.000 | |
| 2022-05-20 | HU0000711809 | 0,932389 | 853.026.000 | |
| 2022-05-19 | HU0000711809 | 0,934799 | 855.230.000 | |
| 2022-05-18 | HU0000711809 | 0,938818 | 858.907.000 | |
| 2022-05-17 | HU0000711809 | 0,932892 | 853.486.000 | |
| 2022-05-16 | HU0000711809 | 0,933158 | 853.729.000 | |
| 2022-05-13 | HU0000711809 | 0,923176 | 844.597.000 | |
| 2022-05-12 | HU0000711809 | 0,924706 | 845.996.000 | |
| 2022-05-11 | HU0000711809 | 0,923189 | 844.609.000 | |
| 2022-05-10 | HU0000711809 | 0,926026 | 847.204.000 | |
| 2022-05-09 | HU0000711809 | 0,933270 | 853.831.000 | |
| 2022-05-06 | HU0000711809 | 0,936406 | 856.701.000 | |
| 2022-05-05 | HU0000711809 | 0,940812 | 860.732.000 | |
| 2022-05-04 | HU0000711809 | 0,938568 | 858.678.000 | |
| 2022-05-03 | HU0000711809 | 0,936568 | 856.849.000 | |
| 2022-05-02 | HU0000711809 | 0,938336 | 858.466.000 | |
| 2022-05-02 | HU0000711809 | 0,938423 | 858.546.000 | |
| 2022-04-29 | HU0000711809 | 0,941472 | 885.457.000 | |
| 2022-04-28 | HU0000711809 | 0,939503 | 883.605.000 | |
| 2022-04-27 | HU0000711809 | 0,938176 | 882.357.000 | |
| 2022-04-26 | HU0000711809 | 0,939757 | 883.845.000 | |
| 2022-04-25 | HU0000711809 | 0,942520 | 886.442.000 | |
| 2022-04-22 | HU0000711809 | 0,946280 | 889.979.000 | |
| 2022-04-21 | HU0000711809 | 0,948153 | 891.741.000 | |
| 2022-04-20 | HU0000711809 | 0,946891 | 890.554.000 | |
| 2022-04-19 | HU0000711809 | 0,946615 | 890.294.000 | |
| 2022-04-14 | HU0000711809 | 0,947760 | 891.371.000 | |
| 2022-04-13 | HU0000711809 | 0,944929 | 888.708.000 | |
| 2022-04-12 | HU0000711809 | 0,945821 | 889.547.000 | |
| 2022-04-11 | HU0000711809 | 0,944786 | 888.574.000 | |
| 2022-04-08 | HU0000711809 | 0,941563 | 885.543.000 | |
| 2022-04-07 | HU0000711809 | 0,941902 | 885.862.000 | |
| 2022-04-06 | HU0000711809 | 0,943935 | 887.773.000 | |
| 2022-04-05 | HU0000711809 | 0,944687 | 888.481.000 | |
| 2022-04-04 | HU0000711809 | 0,942509 | 886.432.000 | |
| 2022-04-01 | HU0000711809 | 0,939615 | 883.711.000 | |
| 2022-03-31 | HU0000711809 | 0,943167 | 887.051.000 | |
| 2022-03-30 | HU0000711809 | 0,945747 | 889.477.000 | |
| 2022-03-29 | HU0000711809 | 0,938926 | 883.062.000 | |
| 2022-03-28 | HU0000711809 | 0,938629 | 882.783.000 | |
| 2022-03-25 | HU0000711809 | 0,937504 | 881.726.000 | |
| 2022-03-24 | HU0000711809 | 0,937120 | 881.364.000 | |
| 2022-03-23 | HU0000711809 | 0,939620 | 883.715.000 | |
| 2022-03-22 | HU0000711809 | 0,935354 | 879.703.000 | |
| 2022-03-21 | HU0000711809 | 0,934839 | 879.219.000 | |
| 2022-03-18 | HU0000711809 | 0,934184 | 878.603.000 | |
| 2022-03-17 | HU0000711809 | 0,931214 | 875.809.000 | |
| 2022-03-16 | HU0000711809 | 0,916752 | 862.208.000 | |
| 2022-03-11 | HU0000711809 | 0,913958 | 859.580.000 | |
| 2022-03-10 | HU0000711809 | 0,918510 | 863.861.000 | |
| 2022-03-09 | HU0000711809 | 0,903756 | 849.985.000 | |
| 2022-03-09 | HU0000711809 | 0,903805 | 850.031.000 | |
| 2022-03-08 | HU0000711809 | 0,899386 | 845.875.000 | |
| 2022-03-07 | HU0000711809 | 0,915976 | 861.478.000 | |
| 2022-03-07 | HU0000711809 | 0,915667 | 861.188.000 | |
| 2022-03-04 | HU0000711809 | 0,924874 | 869.847.000 | |
| 2022-03-03 | HU0000711809 | 0,926070 | 870.972.000 | |
| 2022-03-02 | HU0000711809 | 0,922673 | 867.777.000 | |
| 2022-03-01 | HU0000711809 | 0,935934 | 880.249.000 | |
| 2022-02-28 | HU0000711809 | 0,940323 | 894.651.000 | |
| 2022-02-25 | HU0000711809 | 0,919722 | 875.050.000 | |
| 2022-02-24 | HU0000711809 | 0,937087 | 891.572.000 | |
| 2022-02-23 | HU0000711809 | 0,937618 | 892.078.000 | |
| 2022-02-22 | HU0000711809 | 0,939897 | 894.245.000 | |
| 2022-02-21 | HU0000711809 | 0,944830 | 898.939.000 | |
| 2022-02-18 | HU0000711809 | 0,948592 | 902.518.000 | |
| 2022-02-17 | HU0000711809 | 0,951489 | 905.274.000 | |
| 2022-02-16 | HU0000711809 | 0,947277 | 901.267.000 | |
| 2022-02-15 | HU0000711809 | 0,941138 | 895.427.000 | |
| 2022-02-14 | HU0000711809 | 0,949536 | 903.416.000 | |
| 2022-02-11 | HU0000711809 | 0,949547 | 903.427.000 | |
| 2022-02-10 | HU0000711809 | 0,947037 | 901.039.000 | |
| 2022-02-09 | HU0000711809 | 0,939766 | 894.121.000 | |
| 2022-02-08 | HU0000711809 | 0,935907 | 890.449.000 | |
| 2022-02-07 | HU0000711809 | 0,933430 | 888.093.000 | |
| 2022-02-04 | HU0000711809 | 0,942812 | 897.019.000 | |
| 2022-02-03 | HU0000711809 | 0,946503 | 900.531.000 | |
| 2022-02-02 | HU0000711809 | 0,947321 | 901.309.000 | |
| 2022-02-01 | HU0000711809 | 0,946062 | 900.111.000 | |
| 2022-01-31 | HU0000711809 | 0,943809 | 897.968.000 | |
| 2022-01-28 | HU0000711809 | 0,946154 | 900.199.000 | |
| 2022-01-27 | HU0000711809 | 0,942638 | 896.854.000 | |
| 2022-01-26 | HU0000711809 | 0,939999 | 894.342.000 | |
| 2022-01-25 | HU0000711809 | 0,936671 | 891.176.000 | |
| 2022-01-24 | HU0000711809 | 0,946693 | 900.711.000 | |
| 2022-01-21 | HU0000711809 | 0,949545 | 903.425.000 | |
| 2022-01-20 | HU0000711809 | 0,949628 | 903.504.000 | |
| 2022-01-19 | HU0000711809 | 0,944459 | 898.586.000 | |
| 2022-01-18 | HU0000711809 | 0,947826 | 901.790.000 | |
| 2022-01-17 | HU0000711809 | 0,946864 | 900.874.000 | |
| 2022-01-14 | HU0000711809 | 0,946565 | 900.589.000 | |
| 2022-01-13 | HU0000711809 | 0,945830 | 899.890.000 | |
| 2022-01-12 | HU0000711809 | 0,941141 | 895.429.000 | |
| 2022-01-11 | HU0000711809 | 0,937145 | 891.627.000 | |
| 2022-01-10 | HU0000711809 | 0,938359 | 892.782.000 | |
| 2022-01-07 | HU0000711809 | 0,936563 | 891.074.000 | |
| 2022-01-06 | HU0000711809 | 0,938054 | 892.492.000 | |
| 2022-01-05 | HU0000711809 | 0,937447 | 891.915.000 | |
| 2022-01-04 | HU0000711809 | 0,933017 | 887.700.000 | |
| 2022-01-03 | HU0000711809 | 0,928459 | 883.363.000 | |
| 2021-12-31 | HU0000711809 | 0,930140 | 884.963.000 | |
| 2021-12-30 | HU0000711809 | 0,931616 | 886.367.000 | |
| 2021-12-29 | HU0000711809 | 0,932218 | 886.940.000 | |
| 2021-12-28 | HU0000711809 | 0,934218 | 888.843.000 | |
| 2021-12-27 | HU0000711809 | 0,931987 | 886.720.000 | |
| 2021-12-23 | HU0000711809 | 0,925646 | 880.687.000 | |
| 2021-12-22 | HU0000711809 | 0,925738 | 880.774.000 | |
| 2021-12-21 | HU0000711809 | 0,918147 | 873.553.000 | |
| 2021-12-20 | HU0000711809 | 0,920283 | 875.594.000 | |
| 2021-12-17 | HU0000711809 | 0,927008 | 881.991.000 | |
| 2021-12-16 | HU0000711809 | 0,925689 | 880.737.000 | |
| 2021-12-15 | HU0000711809 | 0,929245 | 884.120.000 | |
| 2021-12-14 | HU0000711809 | 0,928401 | 883.317.000 | |
| 2021-12-13 | HU0000711809 | 0,927411 | 882.375.000 | |
| 2021-12-10 | HU0000711809 | 0,927896 | 882.837.000 | |
| 2021-12-09 | HU0000711809 | 0,927278 | 882.249.000 | |
| 2021-12-08 | HU0000711809 | 0,928336 | 883.255.000 | |
| 2021-12-07 | HU0000711809 | 0,926012 | 881.044.000 | |
| 2021-12-06 | HU0000711809 | 0,922291 | 877.503.000 | |
| 2021-12-03 | HU0000711809 | 0,920412 | 875.716.000 | |
| 2021-12-02 | HU0000711809 | 0,921454 | 876.707.000 | |
| 2021-12-01 | HU0000711809 | 0,916499 | 871.993.000 | |
| 2021-11-30 | HU0000711809 | 0,919427 | 874.778.000 | |
| 2021-11-29 | HU0000711809 | 0,923280 | 878.445.000 | |
| 2021-11-26 | HU0000711809 | 0,932717 | 887.424.000 | |
| 2021-11-25 | HU0000711809 | 0,931519 | 886.283.000 | |
| 2021-11-24 | HU0000711809 | 0,928983 | 883.871.000 | |
| 2021-11-23 | HU0000711809 | 0,933925 | 888.572.000 | |
| 2021-11-22 | HU0000711809 | 0,931916 | 886.661.000 | |
| 2021-11-19 | HU0000711809 | 0,934094 | 888.733.000 | |
| 2021-11-18 | HU0000711809 | 0,937950 | 892.403.000 | |
| 2021-11-17 | HU0000711809 | 0,941434 | 895.718.000 | |
| 2021-11-16 | HU0000711809 | 0,945150 | 899.253.000 | |
| 2021-11-15 | HU0000711809 | 0,944402 | 898.541.000 | |
| 2021-11-12 | HU0000711809 | 0,946244 | 900.294.000 | |
| 2021-11-11 | HU0000711809 | 0,946970 | 900.985.000 | |
| 2021-11-10 | HU0000711809 | 0,947534 | 901.521.000 | |
| 2021-11-09 | HU0000711809 | 0,948533 | 902.471.000 | |
| 2021-11-08 | HU0000711809 | 0,947268 | 901.267.000 | |
| 2021-11-05 | HU0000711809 | 0,945031 | 899.139.000 | |
| 2021-11-04 | HU0000711809 | 0,943337 | 897.527.000 | |
| 2021-11-03 | HU0000711809 | 0,942623 | 896.848.000 | |
| 2021-11-02 | HU0000711809 | 0,942507 | 896.738.000 | |
| 2021-10-29 | HU0000711809 | 0,944958 | 899.070.000 | |
| 2021-10-28 | HU0000711809 | 0,949707 | 903.588.000 | |
| 2021-10-27 | HU0000711809 | 0,949868 | 903.741.000 | |
| 2021-10-26 | HU0000711809 | 0,948587 | 902.523.000 | |
| 2021-10-25 | HU0000711809 | 0,948368 | 902.314.000 | |
| 2021-10-22 | HU0000711809 | 0,947149 | 901.154.000 | |
| 2021-10-21 | HU0000711809 | 0,949352 | 903.251.000 | |
| 2021-10-20 | HU0000711809 | 0,947844 | 901.816.000 | |
| 2021-10-19 | HU0000711809 | 0,946916 | 900.933.000 | |
| 2021-10-18 | HU0000711809 | 0,947692 | 901.671.000 | |
| 2021-10-15 | HU0000711809 | 0,947106 | 901.114.000 | |
| 2021-10-14 | HU0000711809 | 0,949366 | 903.263.000 | |
| 2021-10-13 | HU0000711809 | 0,949789 | 903.667.000 | |
| 2021-10-12 | HU0000711809 | 0,950674 | 904.509.000 | |
| 2021-10-11 | HU0000711809 | 0,948191 | 902.146.000 | |
| 2021-10-08 | HU0000711809 | 0,946157 | 900.211.000 | |
| 2021-10-07 | HU0000711809 | 0,944251 | 898.398.000 | |
| 2021-10-06 | HU0000711809 | 0,944992 | 899.102.000 | |
| 2021-10-05 | HU0000711809 | 0,942620 | 896.846.000 | |
| 2021-10-04 | HU0000711809 | 0,942877 | 897.090.000 | |
| 2021-10-01 | HU0000711809 | 0,944159 | 898.310.000 | |
| 2021-09-30 | HU0000711809 | 0,941507 | 895.787.000 | |
| 2021-09-29 | HU0000711809 | 0,941296 | 895.586.000 | |
| 2021-09-28 | HU0000711809 | 0,941012 | 895.316.000 | |
| 2021-09-27 | HU0000711809 | 0,936616 | 891.133.000 | |
| 2021-09-24 | HU0000711809 | 0,937331 | 891.813.000 | |
| 2021-09-23 | HU0000711809 | 0,936014 | 890.560.000 | |
| 2021-09-22 | HU0000711809 | 0,931113 | 885.898.000 | |
| 2021-09-21 | HU0000711809 | 0,929528 | 886.089.000 | |
| 2021-09-20 | HU0000711809 | 0,932900 | 889.304.000 | |
| 2021-09-17 | HU0000711809 | 0,932873 | 889.456.000 | |
| 2021-09-16 | HU0000711809 | 0,932929 | 889.510.000 | |
| 2021-09-15 | HU0000711809 | 0,935481 | 891.943.000 | |
| 2021-09-14 | HU0000711809 | 0,935565 | 892.023.000 | |
| 2021-09-13 | HU0000711809 | 0,933922 | 890.457.000 | |
| 2021-09-10 | HU0000711809 | 0,934977 | 891.463.000 | |
| 2021-09-09 | HU0000711809 | 0,933865 | 890.402.000 | |
| 2021-09-08 | HU0000711809 | 0,935347 | 891.815.000 | |
| 2021-09-07 | HU0000711809 | 0,935102 | 891.582.000 | |
| 2021-09-06 | HU0000711809 | 0,935348 | 891.816.000 | |
| 2021-09-03 | HU0000711809 | 0,936088 | 892.522.000 | |
| 2021-09-02 | HU0000711809 | 0,937667 | 894.027.000 | |
| 2021-09-01 | HU0000711809 | 0,937301 | 893.678.000 | |
| 2021-08-31 | HU0000711809 | 0,935922 | 892.364.000 | |
| 2021-08-30 | HU0000711809 | 0,937674 | 894.034.000 | |
| 2021-08-27 | HU0000711809 | 0,936129 | 892.561.000 | |
| 2021-08-26 | HU0000711809 | 0,934782 | 891.276.000 | |
| 2021-08-25 | HU0000711809 | 0,935026 | 891.509.000 | |
| 2021-08-24 | HU0000711809 | 0,934560 | 891.065.000 | |
| 2021-08-23 | HU0000711809 | 0,935736 | 892.186.000 | |
| 2021-08-19 | HU0000711809 | 0,940244 | 896.485.000 | |
| 2021-08-18 | HU0000711809 | 0,938963 | 895.263.000 | |
| 2021-08-17 | HU0000711809 | 0,939715 | 897.320.000 | |
| 2021-08-16 | HU0000711809 | 0,941882 | 899.390.000 | |
| 2021-08-13 | HU0000711809 | 0,940979 | 898.527.000 | |
| 2021-08-12 | HU0000711809 | 0,941896 | 899.402.000 | |
| 2021-08-11 | HU0000711809 | 0,939123 | 896.755.000 | |
| 2021-08-10 | HU0000711809 | 0,937194 | 894.913.000 | |
| 2021-08-09 | HU0000711809 | 0,936953 | 894.683.000 | |
| 2021-08-06 | HU0000711809 | 0,935392 | 893.192.000 | |
| 2021-08-05 | HU0000711809 | 0,933928 | 891.794.000 | |
| 2021-08-04 | HU0000711809 | 0,932929 | 890.840.000 | |
| 2021-08-03 | HU0000711809 | 0,934732 | 892.562.000 | |
| 2021-08-02 | HU0000711809 | 0,933039 | 890.945.000 | |
| 2021-07-30 | HU0000711809 | 0,934516 | 892.355.000 | |
| 2021-07-29 | HU0000711809 | 0,933741 | 891.616.000 | |
| 2021-07-28 | HU0000711809 | 0,934809 | 892.635.000 | |
| 2021-07-27 | HU0000711809 | 0,936075 | 893.844.000 | |
| 2021-07-26 | HU0000711809 | 0,932054 | 890.004.000 | |
| 2021-07-23 | HU0000711809 | 0,931879 | 889.838.000 | |
| 2021-07-22 | HU0000711809 | 0,932348 | 890.285.000 | |
| 2021-07-21 | HU0000711809 | 0,928720 | 886.821.000 | |
| 2021-07-20 | HU0000711809 | 0,927499 | 885.655.000 | |
| 2021-07-19 | HU0000711809 | 0,933298 | 891.192.000 | |
| 2021-07-16 | HU0000711809 | 0,933756 | 891.630.000 | |
| 2021-07-15 | HU0000711809 | 0,934584 | 892.420.000 | |
| 2021-07-14 | HU0000711809 | 0,931449 | 889.426.000 | |
| 2021-07-13 | HU0000711809 | 0,930964 | 888.964.000 | |
| 2021-07-12 | HU0000711809 | 0,931390 | 889.371.000 | |
| 2021-07-09 | HU0000711809 | 0,929965 | 888.010.000 | |
| 2021-07-08 | HU0000711809 | 0,930111 | 888.149.000 | |
| 2021-07-07 | HU0000711809 | 0,929545 | 887.609.000 | |
| 2021-07-06 | HU0000711809 | 0,930886 | 888.890.000 | |
| 2021-07-05 | HU0000711809 | 0,929538 | 887.602.000 | |
| 2021-07-02 | HU0000711809 | 0,929595 | 887.657.000 | |
| 2021-07-01 | HU0000711809 | 0,926762 | 884.951.000 | |
| 2021-06-30 | HU0000711809 | 0,927861 | 886.001.000 | |
| 2021-06-29 | HU0000711809 | 0,928262 | 886.384.000 | |
| 2021-06-28 | HU0000711809 | 0,932123 | 890.070.000 | |
| 2021-06-25 | HU0000711809 | 0,931637 | 890.677.000 | |
| 2021-06-24 | HU0000711809 | 0,929180 | 888.329.000 | |
| 2021-06-23 | HU0000711809 | 0,932631 | 892.467.000 | |
| 2021-06-22 | HU0000711809 | 0,935107 | 894.836.000 | |
| 2021-06-21 | HU0000711809 | 0,935304 | 895.025.000 | |
| 2021-06-18 | HU0000711809 | 0,936564 | 896.231.000 | |
| 2021-06-17 | HU0000711809 | 0,936223 | 895.905.000 | |
| 2021-06-16 | HU0000711809 | 0,937921 | 897.530.000 | |
| 2021-06-15 | HU0000711809 | 0,938907 | 898.473.000 | |
| 2021-06-14 | HU0000711809 | 0,934496 | 894.252.000 | |
| 2021-06-11 | HU0000711809 | 0,933605 | 894.131.000 | |
| 2021-06-10 | HU0000711809 | 0,933046 | 893.595.000 | |
| 2021-06-09 | HU0000711809 | 0,933393 | 893.927.000 | |
| 2021-06-08 | HU0000711809 | 0,932769 | 893.330.000 | |
| 2021-06-07 | HU0000711809 | 0,932988 | 893.540.000 | |
| 2021-06-04 | HU0000711809 | 0,933406 | 893.940.000 | |
| 2021-06-03 | HU0000711809 | 0,933433 | 893.966.000 | |
| 2021-06-02 | HU0000711809 | 0,931398 | 892.017.000 | |
| 2021-06-01 | HU0000711809 | 0,929339 | 890.045.000 | |
| 2021-05-31 | HU0000711809 | 0,929872 | 890.555.000 | |
| 2021-05-28 | HU0000711809 | 0,928753 | 889.484.000 | |
| 2021-05-27 | HU0000711809 | 0,927755 | 888.528.000 | |
| 2021-05-26 | HU0000711809 | 0,925996 | 886.844.000 | |
| 2021-05-25 | HU0000711809 | 0,926871 | 887.681.000 | |
| 2021-05-21 | HU0000711809 | 0,928024 | 888.786.000 | |
| 2021-05-20 | HU0000711809 | 0,927678 | 888.454.000 | |
| 2021-05-19 | HU0000711809 | 0,931036 | 891.751.000 | |
| 2021-05-18 | HU0000711809 | 0,930918 | 891.956.000 | |
| 2021-05-17 | HU0000711809 | 0,932195 | 893.180.000 | |
| 2021-05-14 | HU0000711809 | 0,931576 | 892.587.000 | |
| 2021-05-13 | HU0000711809 | 0,932704 | 893.668.000 | |
| 2021-05-12 | HU0000711809 | 0,932577 | 893.546.000 | |
| 2021-05-11 | HU0000711809 | 0,935361 | 896.213.000 | |
| 2021-05-10 | HU0000711809 | 0,933552 | 894.480.000 | |
| 2021-05-07 | HU0000711809 | 0,931579 | 892.590.000 | |
| 2021-05-06 | HU0000711809 | 0,931159 | 892.187.000 | |
| 2021-05-05 | HU0000711809 | 0,927709 | 888.882.000 | |
| 2021-05-04 | HU0000711809 | 0,927895 | 889.060.000 | |
| 2021-05-03 | HU0000711809 | 0,925819 | 887.071.000 | |
| 2021-04-30 | HU0000711809 | 0,926621 | 887.840.000 | |
| 2021-04-29 | HU0000711809 | 0,927788 | 888.957.000 | |
| 2021-04-28 | HU0000711809 | 0,925791 | 887.044.000 | |
| 2021-04-27 | HU0000711809 | 0,925629 | 886.889.000 | |
| 2021-04-26 | HU0000711809 | 0,923369 | 884.723.000 | |
| 2021-04-23 | HU0000711809 | 0,924519 | 885.825.000 | |
| 2021-04-22 | HU0000711809 | 0,922917 | 884.290.000 | |
| 2021-04-21 | HU0000711809 | 0,924204 | 885.524.000 | |
| 2021-04-20 | HU0000711809 | 0,926000 | 887.244.000 | |
| 2021-04-19 | HU0000711809 | 0,926693 | 887.908.000 | |
| 2021-04-16 | HU0000711809 | 0,925283 | 886.557.000 | |
| 2021-04-15 | HU0000711809 | 0,923601 | 884.946.000 | |
| 2021-04-14 | HU0000711809 | 0,920233 | 881.718.000 | |
| 2021-04-13 | HU0000711809 | 0,919886 | 881.387.000 | |
| 2021-04-12 | HU0000711809 | 0,920638 | 882.107.000 | |
| 2021-04-09 | HU0000711809 | 0,921955 | 883.368.000 | |
| 2021-04-08 | HU0000711809 | 0,923377 | 884.731.000 | |
| 2021-04-07 | HU0000711809 | 0,924136 | 885.458.000 | |
| 2021-04-06 | HU0000711809 | 0,923163 | 884.526.000 | |
| 2021-04-01 | HU0000711809 | 0,920418 | 881.896.000 | |
| 2021-03-31 | HU0000711809 | 0,921362 | 882.800.000 | |
| 2021-03-30 | HU0000711809 | 0,921061 | 882.512.000 | |
| 2021-03-29 | HU0000711809 | 0,920662 | 882.129.000 | |
| 2021-03-26 | HU0000711809 | 0,919310 | 880.835.000 | |
| 2021-03-25 | HU0000711809 | 0,920300 | 881.783.000 | |
| 2021-03-24 | HU0000711809 | 0,918430 | 879.991.000 | |
| 2021-03-23 | HU0000711809 | 0,920476 | 881.952.000 | |
| 2021-03-22 | HU0000711809 | 0,926864 | 888.072.000 | |
| 2021-03-19 | HU0000711809 | 0,928256 | 889.406.000 | |
| 2021-03-18 | HU0000711809 | 0,927350 | 888.538.000 | |
| 2021-03-17 | HU0000711809 | 0,927917 | 889.081.000 | |
| 2021-03-16 | HU0000711809 | 0,927680 | 888.854.000 | |
| 2021-03-12 | HU0000711809 | 0,928614 | 889.749.000 | |
| 2021-03-11 | HU0000711809 | 0,929217 | 890.327.000 | |
| 2021-03-10 | HU0000711809 | 0,929196 | 890.307.000 | |
| 2021-03-09 | HU0000711809 | 0,928662 | 889.794.000 | |
| 2021-03-08 | HU0000711809 | 0,926670 | 887.887.000 | |
| 2021-03-05 | HU0000711809 | 0,924710 | 886.009.000 | |
| 2021-03-04 | HU0000711809 | 0,921763 | 883.185.000 | |
| 2021-03-03 | HU0000711809 | 0,922549 | 889.877.000 | |
| 2021-03-02 | HU0000711809 | 0,920605 | 888.002.000 | |
| 2021-03-01 | HU0000711809 | 0,916765 | 884.797.000 | |
| 2021-02-26 | HU0000711809 | 0,916280 | 884.329.000 | |
| 2021-02-25 | HU0000711809 | 0,916908 | 884.935.000 | |
| 2021-02-24 | HU0000711809 | 0,916947 | 884.973.000 | |
| 2021-02-23 | HU0000711809 | 0,915715 | 883.784.000 | |
| 2021-02-22 | HU0000711809 | 0,915702 | 883.772.000 | |
| 2021-02-19 | HU0000711809 | 0,914383 | 882.498.000 | |
| 2021-02-18 | HU0000711809 | 0,915965 | 884.025.000 | |
| 2021-02-17 | HU0000711809 | 0,916491 | 884.533.000 | |
| 2021-02-16 | HU0000711809 | 0,915119 | 883.209.000 | |
| 2021-02-15 | HU0000711809 | 0,912796 | 880.967.000 | |
| 2021-02-12 | HU0000711809 | 0,910970 | 879.205.000 | |
| 2021-02-11 | HU0000711809 | 0,909100 | 877.400.000 | |
| 2021-02-10 | HU0000711809 | 0,909436 | 877.724.000 | |
| 2021-02-09 | HU0000711809 | 0,910529 | 878.779.000 | |
| 2021-02-08 | HU0000711809 | 0,909260 | 877.554.000 | |
| 2021-02-05 | HU0000711809 | 0,907704 | 876.052.000 | |
| 2021-02-04 | HU0000711809 | 0,908163 | 876.496.000 | |
| 2021-02-03 | HU0000711809 | 0,906810 | 875.190.000 | |
| 2021-02-02 | HU0000711809 | 0,905664 | 874.083.000 | |
| 2021-02-01 | HU0000711809 | 0,904166 | 872.638.000 | |
| 2021-01-29 | HU0000711809 | 0,906917 | 875.293.000 | |
| 2021-01-28 | HU0000711809 | 0,904471 | 872.932.000 | |
| 2021-01-27 | HU0000711809 | 0,905909 | 874.320.000 | |
| 2021-01-26 | HU0000711809 | 0,906225 | 874.058.000 | |
| 2021-01-26 | HU0000711809 | 0,906229 | 874.629.000 | |
| 2021-01-25 | HU0000711809 | 0,908612 | 876.360.000 | |
| 2021-01-25 | HU0000711809 | 0,908614 | 876.931.000 | |
| 2021-01-22 | HU0000711809 | 0,911576 | 879.219.000 | |
| 2021-01-21 | HU0000711809 | 0,912610 | 880.255.000 | |
| 2021-01-20 | HU0000711809 | 0,912853 | 880.490.000 | |
| 2021-01-19 | HU0000711809 | 0,914351 | 888.499.000 | |
| 2021-01-18 | HU0000711809 | 0,912843 | 887.033.000 | |
| 2021-01-15 | HU0000711809 | 0,915016 | 889.145.000 | |
| 2021-01-14 | HU0000711809 | 0,914301 | 888.450.000 | |
| 2021-01-13 | HU0000711809 | 0,914490 | 888.634.000 | |
| 2021-01-12 | HU0000711809 | 0,914508 | 888.651.000 | |
| 2021-01-11 | HU0000711809 | 0,915235 | 889.357.000 | |
| 2021-01-08 | HU0000711809 | 0,913778 | 887.942.000 | |
| 2021-01-07 | HU0000711809 | 0,910874 | 885.120.000 | |
| 2021-01-06 | HU0000711809 | 0,910592 | 884.846.000 | |
| 2021-01-05 | HU0000711809 | 0,910412 | 884.671.000 | |
| 2021-01-04 | HU0000711809 | 0,909380 | 883.668.000 | |
| 2020-12-31 | HU0000711809 | 0,910816 | 885.063.000 | |
| 2020-12-30 | HU0000711809 | 0,909973 | 884.244.000 | |
| 2020-12-29 | HU0000711809 | 0,908525 | 882.837.000 | |
| 2020-12-28 | HU0000711809 | 0,906663 | 881.028.000 | |
| 2020-12-23 | HU0000711809 | 0,904075 | 878.513.000 | |
| 2020-12-22 | HU0000711809 | 0,900729 | 875.262.000 | |
| 2020-12-21 | HU0000711809 | 0,902397 | 876.883.000 | |
| 2020-12-18 | HU0000711809 | 0,902332 | 876.820.000 | |
| 2020-12-17 | HU0000711809 | 0,901787 | 876.290.000 | |
| 2020-12-16 | HU0000711809 | 0,899471 | 874.039.000 | |
| 2020-12-15 | HU0000711809 | 0,899055 | 873.635.000 | |
| 2020-12-14 | HU0000711809 | 0,898522 | 882.024.000 | |
| 2020-12-11 | HU0000711809 | 0,901495 | 884.942.000 | |
| 2020-12-10 | HU0000711809 | 0,903614 | 887.022.000 | |
| 2020-12-09 | HU0000711809 | 0,904329 | 887.725.000 | |
| 2020-12-08 | HU0000711809 | 0,903516 | 950.107.000 | |
| 2020-12-07 | HU0000711809 | 0,903196 | 949.770.000 | |
| 2020-12-04 | HU0000711809 | 0,900394 | 946.824.000 | |
| 2020-12-03 | HU0000711809 | 0,899661 | 946.053.000 | |
| 2020-12-02 | HU0000711809 | 0,898841 | 945.190.000 | |
| 2020-12-01 | HU0000711809 | 0,896872 | 943.120.000 | |
| 2020-11-30 | HU0000711809 | 0,901162 | 947.631.000 | |
| 2020-11-27 | HU0000711809 | 0,900600 | 947.040.000 | |
| 2020-11-26 | HU0000711809 | 0,900484 | 946.919.000 | |
| 2020-11-25 | HU0000711809 | 0,900554 | 946.992.000 | |
| 2020-11-24 | HU0000711809 | 0,898605 | 944.943.000 | |
| 2020-11-23 | HU0000711809 | 0,896082 | 942.290.000 | |
| 2020-11-20 | HU0000711809 | 0,895345 | 941.514.000 | |
| 2020-11-19 | HU0000711809 | 0,948121 | 997.012.000 | |
| 2020-11-18 | HU0000711809 | 0,946687 | 995.504.000 | |
| 2020-11-17 | HU0000711809 | 0,946147 | 994.936.000 | |
| 2020-11-16 | HU0000711809 | 0,940970 | 989.492.000 | |
| 2020-11-13 | HU0000711809 | 0,937854 | 986.216.000 | |