| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia III. Nyíltvégű Alap | ||||
| Évesített hozam: 2,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-26 | HU0000712054 | 11.192,754998 | 1.683.010.000 | |
| 2018-04-25 | HU0000712054 | 11.194,500492 | 1.683.270.000 | |
| 2018-04-24 | HU0000712054 | 11.194,546699 | 1.683.280.000 | |
| 2018-04-23 | HU0000712054 | 11.194,592907 | 1.683.290.000 | |
| 2018-04-21 | HU0000712054 | 11.194,732163 | 1.687.630.000 | |
| 2018-04-20 | HU0000712054 | 11.194,732163 | 1.687.630.000 | |
| 2018-04-19 | HU0000712054 | 11.194,778441 | 1.694.390.000 | |
| 2018-04-18 | HU0000712054 | 11.194,824645 | 1.698.990.000 | |
| 2018-04-17 | HU0000712054 | 11.194,870831 | 1.703.470.000 | |
| 2018-04-16 | HU0000712054 | 11.194,916915 | 1.704.190.000 | |
|
|
||||
| 2018-04-13 | HU0000712054 | 11.195,055269 | 1.707.150.000 | |
| 2018-04-12 | HU0000712054 | 11.195,101388 | 1.711.920.000 | |
| 2018-04-11 | HU0000712054 | 11.195,147475 | 1.715.910.000 | |
| 2018-04-10 | HU0000712054 | 11.195,193543 | 1.719.630.000 | |
| 2018-04-09 | HU0000712054 | 11.195,249414 | 1.720.750.000 | |
| 2018-04-06 | HU0000712054 | 11.195,387309 | 1.720.780.000 | |
| 2018-04-05 | HU0000712054 | 11.195,433396 | 1.728.620.000 | |
| 2018-04-04 | HU0000712054 | 11.195,469483 | 1.729.390.000 | |
| 2018-04-03 | HU0000712054 | 11.195,545484 | 1.729.400.000 | |
| 2018-03-29 | HU0000712054 | 11.195,791457 | 1.732.010.000 | |
| 2018-03-28 | HU0000712054 | 11.195,857766 | 1.732.580.000 | |
| 2018-03-27 | HU0000712054 | 11.195,903691 | 1.734.320.000 | |
| 2018-03-26 | HU0000712054 | 11.196,013931 | 1.741.620.000 | |
| 2018-03-23 | HU0000712054 | 11.196,065496 | 1.744.290.000 | |
| 2018-03-22 | HU0000712054 | 11.196,111319 | 1.744.300.000 | |
| 2018-03-21 | HU0000712054 | 11.196,165170 | 1.747.170.000 | |
| 2018-03-20 | HU0000712054 | 11.196,204834 | 1.748.300.000 | |
| 2018-03-19 | HU0000712054 | 11.196,250643 | 1.749.150.000 | |
| 2018-03-14 | HU0000712054 | 11.196,480000 | 1.753.910.000 | |
| 2018-03-13 | HU0000712054 | 11.196,525829 | 1.758.190.000 | |
| 2018-03-12 | HU0000712054 | 11.196,571566 | 1.758.200.000 | |
| 2018-03-10 | HU0000712054 | 11.196,708801 | 1.758.220.000 | |
| 2018-03-09 | HU0000712054 | 11.196,708801 | 1.758.220.000 | |
| 2018-03-08 | HU0000712054 | 11.196,754561 | 1.759.360.000 | |
| 2018-03-07 | HU0000712054 | 11.196,800764 | 1.762.500.000 | |
| 2018-03-06 | HU0000712054 | 11.196,846487 | 1.762.750.000 | |
| 2018-03-05 | HU0000712054 | 11.196,892202 | 1.762.760.000 | |
| 2018-03-02 | HU0000712054 | 11.197,029454 | 1.765.030.000 | |
| 2018-03-01 | HU0000712054 | 11.197,075192 | 1.767.290.000 | |
| 2018-02-28 | HU0000712054 | 11.197,136728 | 1.767.920.000 | |
| 2018-02-27 | HU0000712054 | 11.197,182505 | 1.773.590.000 | |
| 2018-02-26 | HU0000712054 | 11.197,228326 | 1.784.440.000 | |
| 2018-02-23 | HU0000712054 | 11.197,365180 | 1.786.490.000 | |
| 2018-02-22 | HU0000712054 | 11.197,410844 | 1.792.100.000 | |
| 2018-02-21 | HU0000712054 | 11.197,456457 | 1.796.890.000 | |
| 2018-02-20 | HU0000712054 | 11.197,502019 | 1.799.810.000 | |
| 2018-02-19 | HU0000712054 | 11.197,547563 | 1.802.200.000 | |
| 2018-02-16 | HU0000712054 | 11.197,684292 | 1.808.110.000 | |
| 2018-02-15 | HU0000712054 | 11.197,729749 | 1.808.120.000 | |
| 2018-02-14 | HU0000712054 | 11.197,775273 | 1.812.300.000 | |
| 2018-02-13 | HU0000712054 | 11.197,872456 | 1.815.800.000 | |
| 2018-02-12 | HU0000712054 | 11.197,848854 | 1.818.740.000 | |
| 2018-02-09 | HU0000712054 | 11.197,985449 | 1.827.740.000 | |
| 2018-02-08 | HU0000712054 | 11.198,042839 | 1.831.350.000 | |
| 2018-02-07 | HU0000712054 | 11.198,088587 | 1.832.660.000 | |
| 2018-02-06 | HU0000712054 | 11.198,133925 | 1.834.100.000 | |
| 2018-02-05 | HU0000712054 | 11.198,179250 | 1.835.120.000 | |
| 2018-02-02 | HU0000712054 | 11.175,737334 | 1.836.640.000 | |
| 2018-02-01 | HU0000712054 | 11.175,935727 | 1.837.580.000 | |
| 2018-01-31 | HU0000712054 | 11.176,149522 | 1.840.540.000 | |
| 2018-01-30 | HU0000712054 | 11.176,348880 | 1.851.430.000 | |
| 2018-01-29 | HU0000712054 | 11.176,547217 | 1.852.470.000 | |
| 2018-01-26 | HU0000712054 | 11.177,142594 | 1.854.810.000 | |
| 2018-01-25 | HU0000712054 | 11.177,340820 | 1.854.850.000 | |
| 2018-01-24 | HU0000712054 | 11.177,539694 | 1.861.470.000 | |
| 2018-01-23 | HU0000712054 | 11.177,739375 | 1.876.620.000 | |
| 2018-01-22 | HU0000712054 | 11.177,937718 | 1.878.890.000 | |
| 2018-01-19 | HU0000712054 | 11.178,441505 | 1.883.580.000 | |
| 2018-01-18 | HU0000712054 | 11.178,609083 | 1.886.410.000 | |
| 2018-01-17 | HU0000712054 | 11.178,776517 | 1.887.680.000 | |
| 2018-01-16 | HU0000712054 | 11.178,944377 | 1.893.600.000 | |
| 2018-01-15 | HU0000712054 | 11.179,111861 | 1.895.920.000 | |
| 2018-01-12 | HU0000712054 | 11.179,613573 | 1.898.090.000 | |
| 2018-01-11 | HU0000712054 | 11.179,781231 | 1.904.570.000 | |
| 2018-01-10 | HU0000712054 | 11.179,950062 | 1.920.190.000 | |
| 2018-01-09 | HU0000712054 | 11.180,117312 | 1.922.060.000 | |
| 2018-01-08 | HU0000712054 | 11.180,285042 | 1.931.160.000 | |
| 2018-01-05 | HU0000712054 | 11.180,786110 | 1.934.490.000 | |
| 2018-01-04 | HU0000712054 | 11.180,954146 | 1.948.270.000 | |
| 2018-01-03 | HU0000712054 | 11.181,122599 | 1.965.470.000 | |
| 2018-01-02 | HU0000712054 | 11.181,270694 | 1.966.250.000 | |
| 2017-12-29 | HU0000712054 | 11.181,959157 | 1.967.910.000 | |
| 2017-12-28 | HU0000712054 | 11.182,129802 | 1.974.510.000 | |
| 2017-12-27 | HU0000712054 | 11.182,299887 | 1.974.600.000 | |
| 2017-12-22 | HU0000712054 | 11.183,151410 | 1.978.190.000 | |
| 2017-12-21 | HU0000712054 | 11.183,321500 | 1.979.950.000 | |
| 2017-12-20 | HU0000712054 | 11.183,491868 | 1.986.560.000 | |
| 2017-12-19 | HU0000712054 | 11.183,683675 | 1.992.360.000 | |
| 2017-12-18 | HU0000712054 | 11.183,928240 | 2.004.410.000 | |
| 2017-12-15 | HU0000712054 | 11.184,439865 | 2.005.630.000 | |
| 2017-12-14 | HU0000712054 | 11.184,631548 | 2.008.970.000 | |
| 2017-12-13 | HU0000712054 | 11.184,811312 | 2.019.440.000 | |
| 2017-12-12 | HU0000712054 | 11.185,024200 | 2.024.820.000 | |
| 2017-12-11 | HU0000712054 | 11.185,215098 | 2.025.420.000 | |
| 2017-12-08 | HU0000712054 | 11.185,789147 | 2.031.980.000 | |
| 2017-12-07 | HU0000712054 | 11.186,019746 | 2.033.700.000 | |
| 2017-12-06 | HU0000712054 | 11.186,225446 | 2.038.610.000 | |
| 2017-12-05 | HU0000712054 | 11.186,419541 | 2.044.530.000 | |
| 2017-12-04 | HU0000712054 | 11.186,613828 | 2.052.990.000 | |
| 2017-12-01 | HU0000712054 | 11.187,183649 | 2.054.640.000 | |
| 2017-11-30 | HU0000712054 | 11.187,390810 | 2.055.470.000 | |
| 2017-11-29 | HU0000712054 | 11.187,584310 | 2.056.070.000 | |
| 2017-11-28 | HU0000712054 | 11.187,777913 | 2.058.450.000 | |
| 2017-11-27 | HU0000712054 | 11.187,971502 | 2.061.080.000 | |
| 2017-11-24 | HU0000712054 | 11.188,552228 | 2.064.590.000 | |
| 2017-11-23 | HU0000712054 | 11.188,745687 | 2.067.110.000 | |
| 2017-11-22 | HU0000712054 | 11.188,939416 | 2.072.910.000 | |
| 2017-11-21 | HU0000712054 | 11.189,132793 | 2.075.740.000 | |
| 2017-11-20 | HU0000712054 | 11.189,326010 | 2.076.900.000 | |
| 2017-11-17 | HU0000712054 | 11.189,906600 | 2.081.870.000 | |
| 2017-11-16 | HU0000712054 | 11.190,099796 | 2.083.030.000 | |
| 2017-11-15 | HU0000712054 | 11.190,324979 | 2.084.190.000 | |
| 2017-11-14 | HU0000712054 | 11.190,457987 | 2.084.220.000 | |
| 2017-11-13 | HU0000712054 | 11.190,651031 | 2.084.820.000 | |
| 2017-11-10 | HU0000712054 | 11.191,138483 | 2.084.950.000 | |
| 2017-11-09 | HU0000712054 | 11.191,329001 | 2.092.160.000 | |
| 2017-11-08 | HU0000712054 | 11.191,519919 | 2.100.180.000 | |
| 2017-11-07 | HU0000712054 | 11.191,709811 | 2.100.900.000 | |
| 2017-11-06 | HU0000712054 | 11.191,951133 | 2.102.460.000 | |
| 2017-11-03 | HU0000712054 | 11.192,460833 | 2.103.340.000 | |
| 2017-11-02 | HU0000712054 | 11.192,793031 | 2.110.610.000 | |
| 2017-10-31 | HU0000712054 | 11.193,200221 | 2.114.460.000 | |
| 2017-10-30 | HU0000712054 | 11.193,392970 | 2.116.740.000 | |
| 2017-10-27 | HU0000712054 | 11.193,812718 | 2.119.620.000 | |
| 2017-10-26 | HU0000712054 | 11.194,002381 | 2.120.180.000 | |
| 2017-10-25 | HU0000712054 | 11.194,192030 | 2.120.740.000 | |
| 2017-10-24 | HU0000712054 | 11.194,381578 | 2.120.780.000 | |
| 2017-10-20 | HU0000712054 | 11.195,140491 | 2.122.040.000 | |
| 2017-10-19 | HU0000712054 | 11.195,330170 | 2.125.550.000 | |
| 2017-10-18 | HU0000712054 | 11.195,519695 | 2.127.150.000 | |
| 2017-10-17 | HU0000712054 | 11.195,709885 | 2.137.760.000 | |
| 2017-10-16 | HU0000712054 | 11.195,930079 | 2.137.810.000 | |
| 2017-10-13 | HU0000712054 | 11.196,440839 | 2.144.350.000 | |
| 2017-10-12 | HU0000712054 | 11.196,630289 | 2.146.800.000 | |
| 2017-10-11 | HU0000712054 | 11.196,847009 | 2.148.450.000 | |
| 2017-10-10 | HU0000712054 | 11.197,036006 | 2.150.110.000 | |
| 2017-10-09 | HU0000712054 | 11.197,226283 | 2.167.020.000 | |
| 2017-10-06 | HU0000712054 | 11.197,795233 | 2.176.540.000 | |
| 2017-10-05 | HU0000712054 | 11.197,984077 | 2.176.570.000 | |
| 2017-10-04 | HU0000712054 | 11.198,173309 | 2.177.290.000 | |
| 2017-10-03 | HU0000712054 | 11.198,361912 | 2.178.920.000 | |
| 2017-10-02 | HU0000712054 | 11.198,546087 | 2.179.940.000 | |
| 2017-09-29 | HU0000712054 | 11.198,895981 | 2.204.690.000 | |
| 2017-09-28 | HU0000712054 | 11.199,082252 | 2.214.560.000 | |
| 2017-09-27 | HU0000712054 | 11.199,267924 | 2.217.460.000 | |
| 2017-09-26 | HU0000712054 | 11.199,453540 | 2.220.010.000 | |
| 2017-09-25 | HU0000712054 | 11.199,639161 | 2.222.610.000 | |
| 2017-09-22 | HU0000712054 | 11.199,962983 | 2.224.420.000 | |
| 2017-09-21 | HU0000712054 | 11.200,145684 | 2.225.970.000 | |
| 2017-09-20 | HU0000712054 | 11.200,833574 | 2.227.360.000 | |
| 2017-09-19 | HU0000712054 | 11.200,988852 | 2.229.590.000 | |
| 2017-09-18 | HU0000712054 | 11.201,160494 | 2.232.770.000 | |
| 2017-09-15 | HU0000712054 | 11.201,660971 | 2.233.600.000 | |
| 2017-09-14 | HU0000712054 | 11.201,829528 | 2.233.630.000 | |
| 2017-09-13 | HU0000712054 | 11.201,998145 | 2.234.450.000 | |
| 2017-09-12 | HU0000712054 | 11.202,167181 | 2.240.420.000 | |
| 2017-09-11 | HU0000712054 | 11.202,310772 | 2.240.450.000 | |
| 2017-09-08 | HU0000712054 | 11.202,808555 | 2.241.670.000 | |
| 2017-09-07 | HU0000712054 | 11.202,974396 | 2.241.960.000 | |
| 2017-09-06 | HU0000712054 | 11.203,140518 | 2.242.020.000 | |
| 2017-09-05 | HU0000712054 | 11.203,306399 | 2.243.340.000 | |
| 2017-09-04 | HU0000712054 | 11.203,472460 | 2.247.000.000 | |
| 2017-09-01 | HU0000712054 | 11.203,973958 | 2.247.100.000 | |
| 2017-08-31 | HU0000712054 | 11.204,152280 | 2.248.710.000 | |
| 2017-08-30 | HU0000712054 | 11.204,318286 | 2.252.120.000 | |
| 2017-08-29 | HU0000712054 | 11.204,513361 | 2.254.610.000 | |
| 2017-08-28 | HU0000712054 | 11.204,475131 | 2.256.290.000 | |
| 2017-08-25 | HU0000712054 | 11.204,892032 | 2.257.110.000 | |
| 2017-08-24 | HU0000712054 | 11.205,072052 | 2.259.600.000 | |
| 2017-08-23 | HU0000712054 | 11.205,243383 | 2.264.220.000 | |
| 2017-08-22 | HU0000712054 | 11.205,401163 | 2.268.630.000 | |
| 2017-08-21 | HU0000712054 | 11.205,558769 | 2.271.280.000 | |
| 2017-08-18 | HU0000712054 | 11.206,031597 | 2.273.680.000 | |
| 2017-08-17 | HU0000712054 | 11.206,189595 | 2.280.610.000 | |
| 2017-08-16 | HU0000712054 | 11.206,251674 | 2.282.220.000 | |
| 2017-08-15 | HU0000712054 | 11.206,406522 | 2.282.810.000 | |
| 2017-08-14 | HU0000712054 | 11.206,662393 | 2.285.730.000 | |
| 2017-08-11 | HU0000712054 | 11.207,134589 | 2.285.830.000 | |
| 2017-08-10 | HU0000712054 | 11.207,292446 | 2.292.880.000 | |
| 2017-08-09 | HU0000712054 | 11.207,450424 | 2.300.460.000 | |
| 2017-08-08 | HU0000712054 | 11.207,621198 | 2.308.380.000 | |
| 2017-08-07 | HU0000712054 | 11.207,778650 | 2.308.750.000 | |
| 2017-08-04 | HU0000712054 | 11.208,307196 | 2.320.320.000 | |
| 2017-08-03 | HU0000712054 | 11.208,398085 | 2.322.680.000 | |
| 2017-08-02 | HU0000712054 | 11.208,556133 | 2.325.140.000 | |
| 2017-08-01 | HU0000712054 | 11.208,714571 | 2.326.930.000 | |
| 2017-07-31 | HU0000712054 | 11.208,884390 | 2.330.500.000 | |
| 2017-07-28 | HU0000712054 | 11.209,357916 | 2.334.230.000 | |
| 2017-07-27 | HU0000712054 | 11.209,515662 | 2.336.410.000 | |
| 2017-07-26 | HU0000712054 | 11.209,673271 | 2.336.670.000 | |
| 2017-07-25 | HU0000712054 | 11.209,830919 | 2.338.090.000 | |
| 2017-07-24 | HU0000712054 | 11.209,988585 | 2.340.140.000 | |
| 2017-07-21 | HU0000712054 | 11.210,299768 | 2.344.210.000 | |
| 2017-07-20 | HU0000712054 | 11.210,455275 | 2.348.240.000 | |
| 2017-07-19 | HU0000712054 | 11.210,631802 | 2.349.520.000 | |
| 2017-07-18 | HU0000712054 | 11.210,788800 | 2.354.370.000 | |
| 2017-07-17 | HU0000712054 | 11.210,949810 | 2.357.210.000 | |
| 2017-07-14 | HU0000712054 | 11.211,398661 | 2.360.620.000 | |
| 2017-07-13 | HU0000712054 | 11.211,554659 | 2.376.790.000 | |
| 2017-07-12 | HU0000712054 | 11.211,706949 | 2.378.420.000 | |
| 2017-07-11 | HU0000712054 | 11.211,863460 | 2.379.340.000 | |
| 2017-07-10 | HU0000712054 | 11.212,020107 | 2.382.170.000 | |
| 2017-07-07 | HU0000712054 | 11.212,489464 | 2.382.830.000 | |
| 2017-07-06 | HU0000712054 | 11.212,646037 | 2.386.260.000 | |
| 2017-07-05 | HU0000712054 | 11.212,803010 | 2.390.890.000 | |
| 2017-07-04 | HU0000712054 | 11.212,960013 | 2.399.780.000 | |
| 2017-07-03 | HU0000712054 | 11.213,149061 | 2.403.150.000 | |
| 2017-06-30 | HU0000712054 | 11.213,606075 | 2.406.060.000 | |
| 2017-06-29 | HU0000712054 | 11.213,762957 | 2.414.590.000 | |
| 2017-06-28 | HU0000712054 | 11.213,936417 | 2.427.140.000 | |
| 2017-06-27 | HU0000712054 | 11.214,093139 | 2.429.940.000 | |
| 2017-06-26 | HU0000712054 | 11.214,249729 | 2.431.060.000 | |
| 2017-06-23 | HU0000712054 | 11.214,719340 | 2.431.950.000 | |
| 2017-06-22 | HU0000712054 | 11.214,875991 | 2.435.000.000 | |
| 2017-06-21 | HU0000712054 | 11.215,033442 | 2.439.050.000 | |
| 2017-06-20 | HU0000712054 | 11.215,194622 | 2.444.590.000 | |
| 2017-06-19 | HU0000712054 | 11.215,355479 | 2.446.420.000 | |
| 2017-06-16 | HU0000712054 | 11.215,824068 | 2.449.180.000 | |
| 2017-06-15 | HU0000712054 | 11.215,982588 | 2.456.750.000 | |
| 2017-06-14 | HU0000712054 | 11.216,140668 | 2.457.340.000 | |
| 2017-06-13 | HU0000712054 | 11.216,298786 | 2.459.520.000 | |
| 2017-06-12 | HU0000712054 | 11.216,483006 | 2.460.950.000 | |
| 2017-06-09 | HU0000712054 | 11.216,884346 | 2.468.210.000 | |
| 2017-06-08 | HU0000712054 | 11.217,065284 | 2.469.720.000 | |
| 2017-06-07 | HU0000712054 | 11.217,256538 | 2.475.090.000 | |
| 2017-06-06 | HU0000712054 | 11.217,382881 | 2.483.620.000 | |
| 2017-06-02 | HU0000712054 | 11.218,052084 | 2.495.000.000 | |
| 2017-06-01 | HU0000712054 | 11.218,210818 | 2.498.400.000 | |
| 2017-05-31 | HU0000712054 | 11.218,381046 | 2.499.690.000 | |
| 2017-05-30 | HU0000712054 | 11.218,534041 | 2.503.660.000 | |
| 2017-05-29 | HU0000712054 | 11.218,635017 | 2.503.690.000 | |
| 2017-05-26 | HU0000712054 | 11.219,102403 | 2.505.270.000 | |
| 2017-05-25 | HU0000712054 | 11.219,253706 | 2.505.370.000 | |
| 2017-05-24 | HU0000712054 | 11.219,409038 | 2.512.420.000 | |
| 2017-05-23 | HU0000712054 | 11.219,585162 | 2.519.140.000 | |
| 2017-05-22 | HU0000712054 | 11.219,742462 | 2.522.480.000 | |
| 2017-05-19 | HU0000712054 | 11.220,226519 | 2.527.540.000 | |
| 2017-05-18 | HU0000712054 | 11.220,353557 | 2.529.010.000 | |
| 2017-05-17 | HU0000712054 | 11.220,511030 | 2.536.040.000 | |
| 2017-05-16 | HU0000712054 | 11.220,537121 | 2.539.970.000 | |
| 2017-05-15 | HU0000712054 | 11.221,219479 | 2.557.050.000 | |
| 2017-05-12 | HU0000712054 | 11.221,820183 | 2.558.870.000 | |
| 2017-05-11 | HU0000712054 | 11.222,165740 | 2.560.910.000 | |
| 2017-05-10 | HU0000712054 | 11.222,547342 | 2.566.900.000 | |
| 2017-05-09 | HU0000712054 | 11.222,610075 | 2.568.370.000 | |
| 2017-05-08 | HU0000712054 | 11.224,124514 | 2.568.720.000 | |
| 2017-05-05 | HU0000712054 | 11.223,393667 | 2.569.280.000 | |
| 2017-05-04 | HU0000712054 | 11.223,532233 | 2.582.460.000 | |
| 2017-05-03 | HU0000712054 | 11.223,981384 | 2.584.690.000 | |
| 2017-05-02 | HU0000712054 | 11.223,870285 | 2.590.280.000 | |
| 2017-04-28 | HU0000712054 | 11.222,991027 | 2.605.240.000 | |
| 2017-04-27 | HU0000712054 | 11.225,672464 | 2.617.330.000 | |
| 2017-04-26 | HU0000712054 | 11.226,021214 | 2.619.440.000 | |
| 2017-04-25 | HU0000712054 | 11.226,737755 | 2.625.330.000 | |
| 2017-04-24 | HU0000712054 | 11.227,014446 | 2.629.890.000 | |
| 2017-04-21 | HU0000712054 | 11.227,676511 | 2.631.910.000 | |
| 2017-04-20 | HU0000712054 | 11.227,528898 | 2.635.560.000 | |
| 2017-04-19 | HU0000712054 | 11.227,446754 | 2.650.080.000 | |
| 2017-04-18 | HU0000712054 | 11.227,961488 | 2.655.380.000 | |
| 2017-04-13 | HU0000712054 | 11.227,605054 | 2.657.610.000 | |
| 2017-04-12 | HU0000712054 | 11.227,641065 | 2.670.350.000 | |
| 2017-04-11 | HU0000712054 | 11.227,776750 | 2.672.290.000 | |
| 2017-04-10 | HU0000712054 | 11.227,865569 | 2.677.610.000 | |
| 2017-04-07 | HU0000712054 | 11.227,490067 | 2.680.530.000 | |
| 2017-04-06 | HU0000712054 | 11.227,800257 | 2.683.860.000 | |
| 2017-04-05 | HU0000712054 | 11.227,251754 | 2.687.370.000 | |
| 2017-04-04 | HU0000712054 | 11.227,590600 | 2.696.680.000 | |
| 2017-04-03 | HU0000712054 | 11.227,943578 | 2.702.410.000 | |
| 2017-03-31 | HU0000712054 | 11.227,426523 | 2.702.280.000 | |
| 2017-03-30 | HU0000712054 | 11.227,269934 | 2.725.810.000 | |
| 2017-03-29 | HU0000712054 | 11.226,999032 | 2.726.540.000 | |
| 2017-03-28 | HU0000712054 | 11.227,097426 | 2.729.970.000 | |
| 2017-03-27 | HU0000712054 | 11.228,264968 | 2.731.040.000 | |
| 2017-03-24 | HU0000712054 | 11.228,056759 | 2.732.670.000 | |
| 2017-03-23 | HU0000712054 | 11.228,056349 | 2.738.830.000 | |
| 2017-03-22 | HU0000712054 | 11.227,464067 | 2.750.840.000 | |
| 2017-03-21 | HU0000712054 | 11.227,578156 | 2.754.250.000 | |
| 2017-03-20 | HU0000712054 | 11.227,434005 | 2.756.220.000 | |
| 2017-03-17 | HU0000712054 | 11.227,764848 | 2.756.470.000 | |
| 2017-03-16 | HU0000712054 | 11.227,757112 | 2.778.380.000 | |
| 2017-03-14 | HU0000712054 | 11.227,888765 | 2.782.460.000 | |
| 2017-03-13 | HU0000712054 | 11.227,900644 | 2.783.590.000 | |
| 2017-03-10 | HU0000712054 | 11.227,861994 | 2.788.870.000 | |
| 2017-03-09 | HU0000712054 | 11.228,001649 | 2.791.790.000 | |
| 2017-03-08 | HU0000712054 | 11.228,395831 | 2.802.000.000 | |
| 2017-03-07 | HU0000712054 | 11.228,495923 | 2.809.280.000 | |
| 2017-03-06 | HU0000712054 | 11.228,485108 | 2.813.930.000 | |
| 2017-03-03 | HU0000712054 | 11.229,273597 | 2.817.250.000 | |
| 2017-03-02 | HU0000712054 | 11.228,514784 | 2.828.070.000 | |
| 2017-03-01 | HU0000712054 | 11.228,760343 | 2.830.600.000 | |
| 2017-02-28 | HU0000712054 | 11.229,410796 | 2.833.240.000 | |
| 2017-02-27 | HU0000712054 | 11.229,843892 | 2.838.550.000 | |
| 2017-02-24 | HU0000712054 | 11.232,265005 | 2.845.480.000 | |
| 2017-02-23 | HU0000712054 | 11.231,868337 | 2.850.050.000 | |
| 2017-02-22 | HU0000712054 | 11.229,796887 | 2.854.430.000 | |
| 2017-02-21 | HU0000712054 | 11.229,504156 | 2.861.390.000 | |
| 2017-02-20 | HU0000712054 | 11.229,502757 | 2.873.120.000 | |
| 2017-02-17 | HU0000712054 | 11.229,353194 | 2.876.480.000 | |
| 2017-02-16 | HU0000712054 | 11.229,585898 | 2.904.790.000 | |
| 2017-02-15 | HU0000712054 | 11.229,606278 | 2.913.320.000 | |
| 2017-02-14 | HU0000712054 | 11.230,535260 | 2.930.420.000 | |
| 2017-02-13 | HU0000712054 | 11.230,569677 | 2.934.300.000 | |
| 2017-02-10 | HU0000712054 | 11.231,114122 | 2.935.160.000 | |
| 2017-02-09 | HU0000712054 | 11.230,945271 | 2.939.240.000 | |
| 2017-02-08 | HU0000712054 | 11.231,166414 | 2.963.520.000 | |
| 2017-02-07 | HU0000712054 | 11.230,816367 | 2.980.220.000 | |
| 2017-02-06 | HU0000712054 | 11.230,899743 | 2.988.150.000 | |
| 2017-02-03 | HU0000712054 | 11.230,905672 | 3.029.540.000 | |
| 2017-02-02 | HU0000712054 | 11.231,146886 | 3.035.440.000 | |
| 2017-02-01 | HU0000712054 | 11.230,481208 | 3.042.150.000 | |
| 2017-01-31 | HU0000712054 | 11.230,554020 | 3.055.630.000 | |
| 2017-01-30 | HU0000712054 | 11.230,900310 | 3.067.460.000 | |
| 2017-01-27 | HU0000712054 | 11.230,941400 | 3.076.230.000 | |
| 2017-01-26 | HU0000712054 | 11.230,854727 | 3.086.090.000 | |
| 2017-01-25 | HU0000712054 | 11.230,026872 | 3.095.070.000 | |
| 2017-01-24 | HU0000712054 | 11.229,747500 | 3.096.570.000 | |
| 2017-01-23 | HU0000712054 | 11.231,028577 | 3.105.180.000 | |
| 2017-01-20 | HU0000712054 | 11.231,128856 | 3.112.850.000 | |
| 2017-01-19 | HU0000712054 | 11.232,590474 | 3.123.560.000 | |
| 2017-01-18 | HU0000712054 | 11.232,802227 | 3.138.690.000 | |
| 2017-01-17 | HU0000712054 | 11.232,360463 | 3.154.140.000 | |
| 2017-01-16 | HU0000712054 | 11.231,010794 | 3.172.460.000 | |
| 2017-01-13 | HU0000712054 | 11.232,144976 | 3.182.930.000 | |
| 2017-01-12 | HU0000712054 | 11.232,243609 | 3.201.950.000 | |
| 2017-01-11 | HU0000712054 | 11.232,602677 | 3.230.440.000 | |
| 2017-01-10 | HU0000712054 | 11.232,369760 | 3.236.080.000 | |
| 2017-01-09 | HU0000712054 | 11.231,905910 | 3.240.420.000 | |
| 2017-01-06 | HU0000712054 | 11.232,716704 | 3.246.470.000 | |
| 2017-01-05 | HU0000712054 | 11.233,103244 | 3.274.480.000 | |
| 2017-01-04 | HU0000712054 | 11.233,137202 | 3.304.490.000 | |
| 2017-01-03 | HU0000712054 | 11.234,413702 | 3.344.320.000 | |
| 2017-01-02 | HU0000712054 | 11.233,435551 | 3.354.830.000 | |
| 2016-12-30 | HU0000712054 | 11.233,002973 | 3.370.250.000 | |
| 2016-12-29 | HU0000712054 | 11.231,656283 | 3.387.570.000 | |
| 2016-12-28 | HU0000712054 | 11.232,144477 | 3.419.170.000 | |
| 2016-12-27 | HU0000712054 | 11.232,664583 | 3.433.390.000 | |
| 2016-12-23 | HU0000712054 | 11.232,370957 | 3.437.530.000 | |
| 2016-12-22 | HU0000712054 | 11.232,792535 | 3.458.060.000 | |
| 2016-12-21 | HU0000712054 | 11.241,063310 | 3.477.240.000 | |
| 2016-12-20 | HU0000712054 | 11.241,939609 | 3.492.600.000 | |
| 2016-12-19 | HU0000712054 | 11.242,120461 | 3.502.890.000 | |
| 2016-12-16 | HU0000712054 | 11.240,916825 | 3.525.870.000 | |
| 2016-12-15 | HU0000712054 | 11.242,383779 | 3.565.480.000 | |
| 2016-12-14 | HU0000712054 | 11.243,901383 | 3.604.170.000 | |
| 2016-12-13 | HU0000712054 | 11.243,452368 | 3.627.610.000 | |
| 2016-12-12 | HU0000712054 | 11.239,531677 | 3.651.070.000 | |
| 2016-12-09 | HU0000712054 | 11.235,729464 | 3.657.590.000 | |
| 2016-12-08 | HU0000712054 | 11.234,134964 | 3.671.890.000 | |
| 2016-12-07 | HU0000712054 | 11.234,071323 | 3.697.560.000 | |
| 2016-12-06 | HU0000712054 | 11.233,305457 | 3.720.720.000 | |
| 2016-12-05 | HU0000712054 | 11.232,416802 | 3.736.290.000 | |
| 2016-12-02 | HU0000712054 | 11.227,157416 | 3.780.750.000 | |
| 2016-12-01 | HU0000712054 | 11.225,103668 | 3.788.570.000 | |
| 2016-11-30 | HU0000712054 | 11.224,053973 | 3.814.960.000 | |
| 2016-11-29 | HU0000712054 | 11.223,961371 | 3.864.110.000 | |
| 2016-11-28 | HU0000712054 | 11.222,055427 | 3.870.320.000 | |
| 2016-11-25 | HU0000712054 | 11.218,489941 | 3.909.570.000 | |
| 2016-11-24 | HU0000712054 | 11.218,935202 | 3.924.690.000 | |
| 2016-11-23 | HU0000712054 | 11.216,001508 | 3.978.090.000 | |
| 2016-11-22 | HU0000712054 | 11.213,777869 | 3.982.480.000 | |
| 2016-11-21 | HU0000712054 | 11.212,938264 | 3.996.170.000 | |
| 2016-11-18 | HU0000712054 | 11.213,035609 | 4.012.410.000 | |
| 2016-11-17 | HU0000712054 | 11.212,895352 | 4.022.270.000 | |
| 2016-11-16 | HU0000712054 | 11.214,162985 | 4.044.350.000 | |
| 2016-11-15 | HU0000712054 | 11.208,887697 | 4.068.240.000 | |
| 2016-11-14 | HU0000712054 | 11.211,487771 | 4.083.930.000 | |
| 2016-11-11 | HU0000712054 | 11.204,844148 | 4.104.590.000 | |
| 2016-11-10 | HU0000712054 | 11.213,622983 | 4.126.040.000 | |
| 2016-11-09 | HU0000712054 | 11.213,909977 | 4.153.200.000 | |
| 2016-11-08 | HU0000712054 | 11.214,791512 | 4.172.410.000 | |
| 2016-11-07 | HU0000712054 | 11.208,729507 | 4.191.840.000 | |
| 2016-11-04 | HU0000712054 | 11.206,885365 | 4.217.720.000 | |
| 2016-11-03 | HU0000712054 | 11.206,935563 | 4.282.610.000 | |
| 2016-11-02 | HU0000712054 | 11.206,919868 | 4.345.620.000 | |
| 2016-10-28 | HU0000712054 | 11.205,587177 | 4.392.900.000 | |
| 2016-10-27 | HU0000712054 | 11.205,445664 | 4.418.270.000 | |
| 2016-10-26 | HU0000712054 | 11.207,413256 | 4.443.550.000 | |
| 2016-10-25 | HU0000712054 | 11.207,714945 | 4.485.640.000 | |
| 2016-10-24 | HU0000712054 | 11.207,627782 | 4.584.690.000 | |
| 2016-10-21 | HU0000712054 | 11.204,723411 | 4.663.840.000 | |
| 2016-10-20 | HU0000712054 | 11.202,842333 | 4.715.130.000 | |
| 2016-10-19 | HU0000712054 | 11.203,472726 | 4.806.920.000 | |
| 2016-10-18 | HU0000712054 | 11.203,015824 | 4.919.650.000 | |
| 2016-10-17 | HU0000712054 | 11.202,131753 | 4.973.650.000 | |
| 2016-10-15 | HU0000712054 | 11.199,832079 | 5.068.430.000 | |
| 2016-10-14 | HU0000712054 | 11.199,832079 | 5.068.430.000 | |
| 2016-10-13 | HU0000712054 | 11.199,882689 | 5.199.880.000 | |
| 2016-10-12 | HU0000712054 | 11.200,691565 | 5.392.540.000 | |
| 2016-10-11 | HU0000712054 | 11.199,876512 | 5.568.660.000 | |
| 2016-10-10 | HU0000712054 | 11.199,391983 | 5.713.710.000 | |
| 2016-10-07 | HU0000712054 | 11.199,385141 | 5.887.530.000 | |
| 2016-10-06 | HU0000712054 | 11.202,330545 | 6.190.980.000 | |
| 2016-10-05 | HU0000712054 | 11.203,068732 | 6.883.830.000 | |
| 2016-10-04 | HU0000712054 | 11.204,596303 | 7.849.130.000 | |
| 2016-10-03 | HU0000712054 | 11.204,242880 | 9.040.120.000 | |
| 2016-09-30 | HU0000712054 | 11.204,431364 | 9.040.270.000 | |
| 2016-09-29 | HU0000712054 | 11.237,946269 | 9.067.310.000 | |
| 2016-09-28 | HU0000712054 | 11.238,675865 | 9.067.900.000 | |
| 2016-09-27 | HU0000712054 | 11.238,278734 | 9.067.580.000 | |
| 2016-09-26 | HU0000712054 | 11.211,397585 | 9.045.890.000 | |
| 2016-09-23 | HU0000712054 | 11.211,856005 | 9.046.260.000 | |
| 2016-09-22 | HU0000712054 | 11.212,629787 | 9.046.890.000 | |
| 2016-09-21 | HU0000712054 | 11.200,395869 | 9.037.020.000 | |
| 2016-09-20 | HU0000712054 | 11.196,243509 | 9.033.670.000 | |
| 2016-09-19 | HU0000712054 | 11.213,386835 | 9.047.500.000 | |
| 2016-09-16 | HU0000712054 | 11.213,036063 | 9.047.220.000 | |
| 2016-09-15 | HU0000712054 | 11.204,744795 | 9.040.530.000 | |
| 2016-09-14 | HU0000712054 | 11.233,841861 | 9.064.000.000 | |
| 2016-09-13 | HU0000712054 | 11.211,794547 | 9.046.210.000 | |
| 2016-09-12 | HU0000712054 | 11.228,542970 | 9.059.730.000 | |
| 2016-09-09 | HU0000712054 | 11.245,512703 | 9.073.420.000 | |
| 2016-09-08 | HU0000712054 | 11.258,959502 | 9.084.270.000 | |
| 2016-09-07 | HU0000712054 | 11.242,204822 | 9.070.750.000 | |
| 2016-09-06 | HU0000712054 | 11.244,517254 | 9.072.620.000 | |
| 2016-09-05 | HU0000712054 | 11.241,609237 | 9.070.270.000 | |
| 2016-09-02 | HU0000712054 | 11.236,136564 | 9.065.850.000 | |
| 2016-09-01 | HU0000712054 | 11.217,126647 | 9.050.520.000 | |
| 2016-08-31 | HU0000712054 | 11.196,764453 | 9.034.090.000 | |
| 2016-08-30 | HU0000712054 | 11.203,604757 | 9.039.610.000 | |
| 2016-08-29 | HU0000712054 | 11.205,377059 | 9.041.040.000 | |
| 2016-08-26 | HU0000712054 | 11.200,680699 | 9.037.250.000 | |
| 2016-08-25 | HU0000712054 | 11.204,109868 | 9.040.010.000 | |
| 2016-08-24 | HU0000712054 | 11.206,941213 | 9.042.300.000 | |
| 2016-08-23 | HU0000712054 | 11.208,980851 | 9.043.940.000 | |
| 2016-08-22 | HU0000712054 | 11.208,850163 | 9.043.840.000 | |
| 2016-08-19 | HU0000712054 | 11.215,686282 | 9.049.350.000 | |
| 2016-08-18 | HU0000712054 | 11.209,941424 | 9.044.720.000 | |
| 2016-08-17 | HU0000712054 | 11.231,514249 | 9.062.120.000 | |
| 2016-08-16 | HU0000712054 | 11.235,833545 | 9.065.610.000 | |
| 2016-08-15 | HU0000712054 | 11.226,515055 | 9.058.090.000 | |
| 2016-08-12 | HU0000712054 | 11.217,827887 | 9.051.080.000 | |
| 2016-08-11 | HU0000712054 | 11.231,748265 | 9.062.310.000 | |
| 2016-08-10 | HU0000712054 | 11.220,036100 | 9.052.860.000 | |
| 2016-08-09 | HU0000712054 | 11.192,236146 | 9.030.430.000 | |
| 2016-08-08 | HU0000712054 | 11.172,216092 | 9.014.280.000 | |
| 2016-08-05 | HU0000712054 | 11.148,235023 | 8.994.930.000 | |
| 2016-08-04 | HU0000712054 | 11.159,811329 | 9.004.270.000 | |
| 2016-08-03 | HU0000712054 | 11.185,009350 | 9.024.600.000 | |
| 2016-08-02 | HU0000712054 | 11.213,191148 | 9.047.340.000 | |
| 2016-08-01 | HU0000712054 | 11.219,818799 | 9.052.690.000 | |
| 2016-07-29 | HU0000712054 | 11.239,380429 | 9.068.470.000 | |
| 2016-07-28 | HU0000712054 | 11.228,032913 | 9.059.320.000 | |
| 2016-07-27 | HU0000712054 | 11.240,396101 | 9.069.290.000 | |
| 2016-07-26 | HU0000712054 | 11.232,867986 | 9.063.220.000 | |
| 2016-07-25 | HU0000712054 | 11.231,320820 | 9.061.970.000 | |
| 2016-07-22 | HU0000712054 | 11.249,405711 | 9.076.560.000 | |
| 2016-07-21 | HU0000712054 | 11.241,367733 | 9.070.070.000 | |
| 2016-07-20 | HU0000712054 | 11.247,741423 | 9.075.220.000 | |
| 2016-07-19 | HU0000712054 | 11.241,307885 | 9.070.030.000 | |
| 2016-07-18 | HU0000712054 | 11.231,332806 | 9.061.980.000 | |
| 2016-07-15 | HU0000712054 | 11.226,063728 | 9.057.730.000 | |
| 2016-07-14 | HU0000712054 | 11.212,041645 | 9.046.410.000 | |
| 2016-07-13 | HU0000712054 | 11.203,556312 | 9.039.570.000 | |
| 2016-07-12 | HU0000712054 | 11.186,200955 | 9.025.560.000 | |
| 2016-07-11 | HU0000712054 | 11.178,270513 | 9.019.170.000 | |
| 2016-07-08 | HU0000712054 | 11.162,425927 | 9.006.380.000 | |
| 2016-07-07 | HU0000712054 | 11.165,070604 | 9.008.520.000 | |
| 2016-07-06 | HU0000712054 | 11.182,261161 | 9.022.390.000 | |
| 2016-07-05 | HU0000712054 | 11.185,458304 | 9.024.960.000 | |
| 2016-07-04 | HU0000712054 | 11.174,627396 | 9.016.230.000 | |
| 2016-07-01 | HU0000712054 | 11.181,879380 | 9.022.080.000 | |
| 2016-06-30 | HU0000712054 | 11.169,639507 | 9.012.200.000 | |
| 2016-06-29 | HU0000712054 | 11.138,136065 | 8.986.780.000 | |
| 2016-06-28 | HU0000712054 | 11.150,538792 | 8.996.790.000 | |
| 2016-06-27 | HU0000712054 | 11.150,280059 | 8.996.580.000 | |
| 2016-06-24 | HU0000712054 | 11.149,076732 | 8.995.610.000 | |
| 2016-06-23 | HU0000712054 | 11.128,200382 | 8.978.770.000 | |
| 2016-06-22 | HU0000712054 | 11.117,638218 | 8.970.240.000 | |
| 2016-06-21 | HU0000712054 | 11.117,016193 | 8.969.740.000 | |
| 2016-06-20 | HU0000712054 | 11.102,749854 | 8.958.230.000 | |
| 2016-06-17 | HU0000712054 | 11.119,825815 | 8.972.010.000 | |
| 2016-06-16 | HU0000712054 | 11.112,428429 | 8.966.040.000 | |
| 2016-06-15 | HU0000712054 | 11.116,778931 | 8.969.550.000 | |
| 2016-06-14 | HU0000712054 | 11.135,835110 | 8.984.930.000 | |
| 2016-06-13 | HU0000712054 | 11.145,133552 | 8.992.430.000 | |
| 2016-06-10 | HU0000712054 | 11.138,765085 | 8.987.290.000 | |
| 2016-06-09 | HU0000712054 | 11.136,746350 | 8.985.660.000 | |
| 2016-06-08 | HU0000712054 | 11.124,227884 | 8.975.560.000 | |
| 2016-06-07 | HU0000712054 | 11.156,429393 | 9.001.540.000 | |
| 2016-06-06 | HU0000712054 | 11.141,735525 | 8.989.690.000 | |
| 2016-06-03 | HU0000712054 | 11.152,252755 | 8.998.170.000 | |
| 2016-06-02 | HU0000712054 | 11.155,335403 | 9.000.660.000 | |
| 2016-06-01 | HU0000712054 | 11.163,805866 | 9.007.490.000 | |
| 2016-05-31 | HU0000712054 | 11.147,854088 | 8.994.620.000 | |
| 2016-05-30 | HU0000712054 | 11.149,157962 | 8.995.680.000 | |
| 2016-05-27 | HU0000712054 | 11.154,493074 | 8.999.980.000 | |
| 2016-05-26 | HU0000712054 | 11.149,981554 | 8.996.340.000 | |
| 2016-05-25 | HU0000712054 | 11.129,990534 | 8.980.210.000 | |
| 2016-05-24 | HU0000712054 | 11.132,076349 | 8.981.890.000 | |
| 2016-05-23 | HU0000712054 | 11.118,369999 | 8.970.830.000 | |
| 2016-05-20 | HU0000712054 | 11.120,265564 | 8.972.360.000 | |
| 2016-05-19 | HU0000712054 | 11.117,128732 | 8.969.830.000 | |
| 2016-05-18 | HU0000712054 | 11.109,860901 | 8.963.970.000 | |
| 2016-05-17 | HU0000712054 | 11.103,806221 | 8.959.080.000 | |
| 2016-05-13 | HU0000712054 | 11.108,583167 | 8.962.940.000 | |
| 2016-05-12 | HU0000712054 | 11.111,339888 | 8.965.160.000 | |
| 2016-05-11 | HU0000712054 | 11.102,701560 | 8.958.190.000 | |
| 2016-05-10 | HU0000712054 | 11.078,041434 | 8.938.300.000 | |
| 2016-05-09 | HU0000712054 | 11.075,050083 | 8.935.880.000 | |
| 2016-05-06 | HU0000712054 | 11.070,981253 | 8.932.600.000 | |
| 2016-05-05 | HU0000712054 | 11.054,348941 | 8.919.180.000 | |
| 2016-05-04 | HU0000712054 | 11.089,263742 | 8.947.350.000 | |
| 2016-05-03 | HU0000712054 | 11.070,443148 | 8.932.160.000 | |
| 2016-05-02 | HU0000712054 | 11.063,735293 | 8.926.750.000 | |
| 2016-04-29 | HU0000712054 | 11.078,025183 | 8.938.280.000 | |
| 2016-04-28 | HU0000712054 | 11.079,527730 | 8.939.490.000 | |
| 2016-04-27 | HU0000712054 | 11.064,493600 | 8.927.360.000 | |
| 2016-04-26 | HU0000712054 | 11.076,495380 | 8.937.050.000 | |
| 2016-04-25 | HU0000712054 | 11.080,171286 | 8.940.010.000 | |
| 2016-04-22 | HU0000712054 | 11.070,146465 | 8.931.930.000 | |
| 2016-04-21 | HU0000712054 | 11.076,656576 | 8.937.180.000 | |
| 2016-04-20 | HU0000712054 | 11.062,775783 | 8.925.980.000 | |
| 2016-04-19 | HU0000712054 | 11.073,782539 | 8.934.860.000 | |
| 2016-04-18 | HU0000712054 | 11.067,740670 | 8.929.980.000 | |
| 2016-04-15 | HU0000712054 | 11.060,638340 | 8.924.250.000 | |
| 2016-04-14 | HU0000712054 | 11.024,748420 | 8.895.300.000 | |
| 2016-04-13 | HU0000712054 | 11.024,950828 | 8.895.460.000 | |
| 2016-04-12 | HU0000712054 | 11.012,372029 | 8.885.310.000 | |
| 2016-04-11 | HU0000712054 | 10.994,812276 | 8.871.140.000 | |
| 2016-04-08 | HU0000712054 | 11.004,147991 | 8.878.670.000 | |
| 2016-04-07 | HU0000712054 | 11.011,862229 | 8.884.900.000 | |
| 2016-04-06 | HU0000712054 | 11.028,644623 | 8.898.440.000 | |
| 2016-04-05 | HU0000712054 | 11.034,576230 | 8.903.230.000 | |
| 2016-04-04 | HU0000712054 | 11.053,198265 | 8.918.250.000 | |
| 2016-04-01 | HU0000712054 | 11.042,923535 | 8.909.960.000 | |
| 2016-03-31 | HU0000712054 | 11.044,598948 | 8.911.310.000 | |
| 2016-03-30 | HU0000712054 | 11.022,543216 | 8.893.520.000 | |
| 2016-03-29 | HU0000712054 | 11.023,491870 | 8.894.280.000 | |
| 2016-03-25 | HU0000712054 | 11.024,890875 | 8.895.410.000 | |
| 2016-03-24 | HU0000712054 | 11.032,100808 | 8.901.230.000 | |
| 2016-03-23 | HU0000712054 | 11.022,081777 | 8.893.150.000 | |
| 2016-03-22 | HU0000712054 | 11.019,709279 | 8.891.230.000 | |
| 2016-03-21 | HU0000712054 | 11.000,242499 | 8.875.520.000 | |
| 2016-03-18 | HU0000712054 | 10.996,719702 | 8.872.680.000 | |
| 2016-03-17 | HU0000712054 | 10.996,541770 | 8.872.540.000 | |
| 2016-03-16 | HU0000712054 | 10.974,040552 | 8.854.380.000 | |
| 2016-03-11 | HU0000712054 | 10.959,522300 | 8.842.670.000 | |
| 2016-03-10 | HU0000712054 | 10.959,691822 | 8.842.810.000 | |
| 2016-03-09 | HU0000712054 | 10.965,127968 | 8.847.190.000 | |
| 2016-03-08 | HU0000712054 | 10.960,551747 | 8.843.500.000 | |
| 2016-03-07 | HU0000712054 | 10.935,341758 | 8.823.160.000 | |
| 2016-03-04 | HU0000712054 | 10.916,376317 | 8.807.860.000 | |
| 2016-03-03 | HU0000712054 | 10.892,591092 | 8.788.670.000 | |
| 2016-03-02 | HU0000712054 | 10.886,600604 | 8.783.830.000 | |
| 2016-03-01 | HU0000712054 | 10.883,368637 | 8.781.220.000 | |
| 2016-02-29 | HU0000712054 | 10.879,814803 | 8.778.360.000 | |
| 2016-02-26 | HU0000712054 | 10.876,878039 | 8.775.990.000 | |
| 2016-02-25 | HU0000712054 | 10.872,781556 | 8.772.680.000 | |
| 2016-02-24 | HU0000712054 | 10.872,618974 | 8.772.550.000 | |
| 2016-02-23 | HU0000712054 | 10.868,400522 | 8.769.150.000 | |
| 2016-02-22 | HU0000712054 | 10.869,998650 | 8.770.440.000 | |
| 2016-02-19 | HU0000712054 | 10.863,002429 | 8.764.790.000 | |
| 2016-02-18 | HU0000712054 | 10.855,966969 | 8.759.110.000 | |
| 2016-02-17 | HU0000712054 | 10.855,919977 | 8.759.080.000 | |
| 2016-02-16 | HU0000712054 | 10.841,754128 | 8.747.650.000 | |
| 2016-02-15 | HU0000712054 | 10.842,321355 | 8.748.110.000 | |
| 2016-02-12 | HU0000712054 | 10.842,642282 | 8.748.360.000 | |
| 2016-02-11 | HU0000712054 | 10.839,464627 | 8.745.800.000 | |
| 2016-02-10 | HU0000712054 | 10.845,329695 | 8.750.530.000 | |
| 2016-02-09 | HU0000712054 | 10.851,899272 | 8.755.830.000 | |
| 2016-02-08 | HU0000712054 | 10.849,862289 | 8.754.190.000 | |
| 2016-02-05 | HU0000712054 | 10.845,909512 | 8.751.000.000 | |
| 2016-02-04 | HU0000712054 | 10.844,696523 | 8.750.020.000 | |
| 2016-02-03 | HU0000712054 | 10.852,556667 | 8.756.360.000 | |
| 2016-02-02 | HU0000712054 | 10.848,891219 | 8.753.410.000 | |
| 2016-02-01 | HU0000712054 | 10.856,203593 | 8.759.310.000 | |
| 2016-01-29 | HU0000712054 | 10.848,878862 | 8.753.400.000 | |
| 2016-01-28 | HU0000712054 | 10.840,815349 | 8.746.890.000 | |
| 2016-01-27 | HU0000712054 | 10.842,400399 | 8.748.170.000 | |
| 2016-01-26 | HU0000712054 | 10.847,021610 | 8.751.900.000 | |
| 2016-01-25 | HU0000712054 | 10.835,912556 | 8.742.930.000 | |
| 2016-01-22 | HU0000712054 | 10.835,329560 | 8.742.460.000 | |
| 2016-01-21 | HU0000712054 | 10.839,005864 | 8.745.430.000 | |
| 2016-01-20 | HU0000712054 | 10.838,173725 | 8.744.760.000 | |
| 2016-01-19 | HU0000712054 | 10.838,849126 | 8.745.300.000 | |
| 2016-01-18 | HU0000712054 | 10.848,092434 | 8.752.760.000 | |
| 2016-01-15 | HU0000712054 | 10.855,904027 | 8.759.060.000 | |
| 2016-01-14 | HU0000712054 | 10.855,161742 | 8.758.470.000 | |
| 2016-01-13 | HU0000712054 | 10.853,133347 | 8.756.830.000 | |
| 2016-01-12 | HU0000712054 | 10.857,911524 | 8.760.680.000 | |
| 2016-01-11 | HU0000712054 | 10.862,232594 | 8.764.170.000 | |
| 2016-01-08 | HU0000712054 | 10.864,739901 | 8.766.190.000 | |
| 2016-01-07 | HU0000712054 | 10.859,632590 | 8.762.070.000 | |
| 2016-01-06 | HU0000712054 | 10.857,753236 | 8.760.560.000 | |
| 2016-01-05 | HU0000712054 | 10.857,528091 | 8.760.380.000 | |
| 2016-01-04 | HU0000712054 | 10.869,226361 | 8.769.810.000 | |
| 2015-12-31 | HU0000712054 | 10.869,269011 | 8.769.850.000 | |
| 2015-12-30 | HU0000712054 | 10.869,097897 | 8.769.710.000 | |
| 2015-12-29 | HU0000712054 | 10.870,579193 | 8.770.910.000 | |
| 2015-12-23 | HU0000712054 | 10.868,638630 | 8.769.340.000 | |
| 2015-12-22 | HU0000712054 | 10.866,304386 | 8.767.460.000 | |
| 2015-12-21 | HU0000712054 | 10.865,697290 | 8.766.970.000 | |
| 2015-12-18 | HU0000712054 | 10.860,724989 | 8.762.950.000 | |
| 2015-12-17 | HU0000712054 | 10.855,157932 | 8.758.460.000 | |
| 2015-12-16 | HU0000712054 | 10.848,084003 | 8.752.750.000 | |
| 2015-12-15 | HU0000712054 | 10.859,776988 | 8.762.190.000 | |
| 2015-12-14 | HU0000712054 | 10.863,969647 | 8.765.570.000 | |
| 2015-12-11 | HU0000712054 | 10.859,663101 | 8.762.100.000 | |
| 2015-12-10 | HU0000712054 | 10.859,951684 | 8.762.330.000 | |
| 2015-12-09 | HU0000712054 | 10.860,776994 | 8.763.000.000 | |
| 2015-12-08 | HU0000712054 | 10.876,095992 | 8.775.360.000 | |
| 2015-12-07 | HU0000712054 | 10.862,888525 | 8.764.700.000 | |
| 2015-12-04 | HU0000712054 | 10.867,179185 | 8.768.160.000 | |
| 2015-12-03 | HU0000712054 | 10.865,783939 | 8.767.040.000 | |
| 2015-12-02 | HU0000712054 | 10.872,304733 | 8.772.300.000 | |
| 2015-12-01 | HU0000712054 | 10.881,027310 | 8.779.330.000 | |
| 2015-11-30 | HU0000712054 | 10.890,147615 | 8.786.690.000 | |
| 2015-11-27 | HU0000712054 | 10.885,564208 | 8.783.000.000 | |
| 2015-11-26 | HU0000712054 | 10.884,813142 | 8.782.390.000 | |
| 2015-11-25 | HU0000712054 | 10.890,711709 | 8.787.150.000 | |
| 2015-11-24 | HU0000712054 | 10.884,762577 | 8.782.350.000 | |
| 2015-11-23 | HU0000712054 | 10.885,731350 | 8.783.130.000 | |
| 2015-11-20 | HU0000712054 | 10.882,982316 | 8.780.910.000 | |
| 2015-11-19 | HU0000712054 | 10.878,501113 | 8.777.300.000 | |
| 2015-11-18 | HU0000712054 | 10.867,727682 | 8.768.600.000 | |
| 2015-11-17 | HU0000712054 | 10.871,871717 | 8.771.950.000 | |
| 2015-11-16 | HU0000712054 | 10.876,467802 | 8.775.660.000 | |
| 2015-11-13 | HU0000712054 | 10.879,421413 | 8.778.040.000 | |
| 2015-11-12 | HU0000712054 | 10.884,950255 | 8.782.500.000 | |
| 2015-11-11 | HU0000712054 | 10.898,330554 | 8.793.300.000 | |
| 2015-11-10 | HU0000712054 | 10.900,407586 | 8.794.970.000 | |
| 2015-11-09 | HU0000712054 | 10.906,709561 | 8.800.060.000 | |
| 2015-11-06 | HU0000712054 | 10.906,336490 | 8.799.760.000 | |
| 2015-11-05 | HU0000712054 | 10.889,332990 | 8.786.040.000 | |
| 2015-11-04 | HU0000712054 | 10.876,440952 | 8.775.630.000 | |
| 2015-11-03 | HU0000712054 | 10.847,126376 | 8.751.980.000 | |
| 2015-11-02 | HU0000712054 | 10.852,595165 | 8.756.400.000 | |
| 2015-10-30 | HU0000712054 | 10.866,040829 | 8.767.240.000 | |
| 2015-10-29 | HU0000712054 | 10.865,338968 | 8.766.680.000 | |
| 2015-10-28 | HU0000712054 | 10.865,081880 | 8.766.470.000 | |
| 2015-10-27 | HU0000712054 | 10.856,424926 | 8.759.480.000 | |
| 2015-10-26 | HU0000712054 | 10.854,091800 | 8.757.600.000 | |
| 2015-10-22 | HU0000712054 | 10.854,827337 | 8.758.200.000 | |
| 2015-10-21 | HU0000712054 | 10.838,777233 | 8.745.250.000 | |
| 2015-10-20 | HU0000712054 | 10.847,242900 | 8.752.080.000 | |
| 2015-10-19 | HU0000712054 | 10.851,657360 | 8.755.640.000 | |
| 2015-10-16 | HU0000712054 | 10.851,178580 | 8.755.250.000 | |
| 2015-10-15 | HU0000712054 | 10.849,719285 | 8.754.070.000 | |
| 2015-10-14 | HU0000712054 | 10.856,578752 | 8.759.610.000 | |
| 2015-10-13 | HU0000712054 | 10.864,149656 | 8.765.720.000 | |
| 2015-10-12 | HU0000712054 | 10.855,811244 | 8.758.990.000 | |
| 2015-10-09 | HU0000712054 | 10.848,980226 | 8.753.480.000 | |
| 2015-10-08 | HU0000712054 | 10.832,717612 | 8.740.360.000 | |
| 2015-10-07 | HU0000712054 | 10.822,848109 | 8.732.390.000 | |
| 2015-10-06 | HU0000712054 | 10.814,528116 | 8.725.680.000 | |
| 2015-10-05 | HU0000712054 | 10.810,613086 | 8.722.520.000 | |
| 2015-10-02 | HU0000712054 | 10.803,597017 | 8.716.860.000 | |
| 2015-10-01 | HU0000712054 | 10.800,960062 | 8.714.730.000 | |
| 2015-09-30 | HU0000712054 | 10.802,401726 | 8.715.900.000 | |
| 2015-09-29 | HU0000712054 | 10.812,085110 | 8.723.710.000 | |
| 2015-09-28 | HU0000712054 | 10.806,977251 | 8.719.590.000 | |
| 2015-09-25 | HU0000712054 | 10.805,576302 | 8.718.460.000 | |
| 2015-09-24 | HU0000712054 | 10.808,299247 | 8.720.650.000 | |
| 2015-09-23 | HU0000712054 | 10.812,795711 | 8.724.280.000 | |
| 2015-09-22 | HU0000712054 | 10.812,093516 | 8.723.720.000 | |
| 2015-09-21 | HU0000712054 | 10.816,954192 | 8.727.640.000 | |
| 2015-09-18 | HU0000712054 | 10.813,157983 | 8.724.580.000 | |
| 2015-09-17 | HU0000712054 | 10.808,517394 | 8.720.830.000 | |
| 2015-09-16 | HU0000712054 | 10.806,940460 | 8.719.560.000 | |
| 2015-09-15 | HU0000712054 | 10.811,986936 | 8.723.630.000 | |
| 2015-09-14 | HU0000712054 | 10.814,377447 | 8.725.560.000 | |
| 2015-09-11 | HU0000712054 | 10.790,870696 | 8.706.590.000 | |
| 2015-09-10 | HU0000712054 | 10.793,933039 | 8.709.060.000 | |
| 2015-09-09 | HU0000712054 | 10.794,432754 | 8.709.470.000 | |
| 2015-09-08 | HU0000712054 | 10.794,017643 | 8.709.130.000 | |
| 2015-09-07 | HU0000712054 | 10.806,132181 | 8.718.910.000 | |
| 2015-09-04 | HU0000712054 | 10.802,686546 | 8.716.130.000 | |
| 2015-09-03 | HU0000712054 | 10.821,848736 | 8.731.590.000 | |
| 2015-09-02 | HU0000712054 | 10.828,643690 | 8.737.070.000 | |
| 2015-09-01 | HU0000712054 | 10.825,828586 | 8.734.800.000 | |
| 2015-08-31 | HU0000712054 | 10.806,789804 | 8.719.440.000 | |
| 2015-08-28 | HU0000712054 | 10.785,292929 | 8.702.090.000 | |
| 2015-08-27 | HU0000712054 | 10.780,977226 | 8.698.610.000 | |
| 2015-08-26 | HU0000712054 | 10.776,572212 | 8.695.060.000 | |
| 2015-08-25 | HU0000712054 | 10.798,359349 | 8.712.630.000 | |
| 2015-08-24 | HU0000712054 | 10.795,787040 | 8.710.560.000 | |
| 2015-08-19 | HU0000712054 | 10.815,482072 | 8.726.450.000 | |
| 2015-08-18 | HU0000712054 | 10.814,372840 | 8.725.560.000 | |
| 2015-08-17 | HU0000712054 | 10.827,356063 | 8.736.030.000 | |
| 2015-08-14 | HU0000712054 | 10.841,021520 | 8.747.060.000 | |
| 2015-08-13 | HU0000712054 | 10.843,279713 | 8.748.880.000 | |
| 2015-08-12 | HU0000712054 | 10.834,806684 | 8.742.040.000 | |
| 2015-08-11 | HU0000712054 | 10.818,444472 | 8.728.840.000 | |
| 2015-08-10 | HU0000712054 | 10.819,565301 | 8.729.740.000 | |
| 2015-08-07 | HU0000712054 | 10.820,246796 | 8.730.290.000 | |
| 2015-08-06 | HU0000712054 | 10.801,832012 | 8.715.440.000 | |
| 2015-08-05 | HU0000712054 | 10.798,328824 | 8.712.610.000 | |
| 2015-08-04 | HU0000712054 | 10.825,065742 | 8.734.180.000 | |
| 2015-08-03 | HU0000712054 | 10.824,091142 | 8.733.400.000 | |
| 2015-07-31 | HU0000712054 | 10.821,955435 | 8.731.670.000 | |
| 2015-07-30 | HU0000712054 | 10.819,695423 | 8.729.850.000 | |
| 2015-07-29 | HU0000712054 | 10.826,614134 | 8.735.430.000 | |
| 2015-07-28 | HU0000712054 | 10.836,560668 | 8.743.460.000 | |
| 2015-07-27 | HU0000712054 | 10.833,785526 | 8.741.220.000 | |
| 2015-07-24 | HU0000712054 | 10.840,836144 | 8.746.910.000 | |
| 2015-07-23 | HU0000712054 | 10.856,001510 | 8.759.140.000 | |
| 2015-07-22 | HU0000712054 | 10.854,363543 | 8.757.820.000 | |
| 2015-07-21 | HU0000712054 | 10.862,191641 | 8.764.140.000 | |
| 2015-07-20 | HU0000712054 | 10.860,086290 | 8.762.440.000 | |
| 2015-07-17 | HU0000712054 | 10.866,569462 | 8.767.670.000 | |
| 2015-07-16 | HU0000712054 | 10.871,826651 | 8.771.910.000 | |
| 2015-07-15 | HU0000712054 | 10.859,415175 | 8.761.900.000 | |
| 2015-07-14 | HU0000712054 | 10.861,248929 | 8.763.380.000 | |
| 2015-07-13 | HU0000712054 | 10.874,995827 | 8.774.470.000 | |
| 2015-07-10 | HU0000712054 | 10.860,752882 | 8.762.980.000 | |
| 2015-07-09 | HU0000712054 | 10.855,772147 | 8.758.960.000 | |
| 2015-07-08 | HU0000712054 | 10.871,431807 | 8.771.590.000 | |
| 2015-07-07 | HU0000712054 | 10.879,395376 | 8.778.020.000 | |
| 2015-07-06 | HU0000712054 | 10.881,591540 | 8.779.790.000 | |
| 2015-07-03 | HU0000712054 | 10.881,685238 | 8.779.870.000 | |
| 2015-07-02 | HU0000712054 | 10.878,725666 | 8.777.480.000 | |
| 2015-07-01 | HU0000712054 | 10.865,730757 | 8.766.990.000 | |
| 2015-06-30 | HU0000712054 | 10.875,081108 | 8.774.540.000 | |
| 2015-06-29 | HU0000712054 | 10.863,766238 | 8.765.410.000 | |
| 2015-06-26 | HU0000712054 | 10.870,789012 | 8.771.070.000 | |
| 2015-06-25 | HU0000712054 | 10.859,521164 | 8.761.980.000 | |
| 2015-06-24 | HU0000712054 | 10.865,130638 | 8.766.510.000 | |
| 2015-06-23 | HU0000712054 | 10.856,090606 | 8.759.220.000 | |
| 2015-06-22 | HU0000712054 | 10.843,722921 | 8.749.240.000 | |
| 2015-06-19 | HU0000712054 | 10.845,714945 | 8.750.840.000 | |
| 2015-06-18 | HU0000712054 | 10.846,826252 | 8.751.740.000 | |
| 2015-06-17 | HU0000712054 | 10.842,494281 | 8.748.240.000 | |
| 2015-06-16 | HU0000712054 | 10.846,695135 | 8.751.630.000 | |
| 2015-06-15 | HU0000712054 | 10.861,372214 | 8.763.480.000 | |
| 2015-06-12 | HU0000712054 | 10.860,499047 | 8.762.770.000 | |
| 2015-06-11 | HU0000712054 | 10.854,959546 | 8.758.300.000 | |
| 2015-06-10 | HU0000712054 | 10.867,831023 | 8.768.690.000 | |
| 2015-06-09 | HU0000712054 | 10.869,967399 | 8.770.410.000 | |
| 2015-06-08 | HU0000712054 | 10.893,794240 | 8.789.640.000 | |
| 2015-06-05 | HU0000712054 | 10.681,494420 | 8.618.340.000 | |
| 2015-06-04 | HU0000712054 | 10.662,940233 | 8.603.370.000 | |
| 2015-06-03 | HU0000712054 | 10.656,125697 | 8.597.870.000 | |
| 2015-06-02 | HU0000712054 | 10.663,951898 | 8.604.190.000 | |
| 2015-06-01 | HU0000712054 | 10.723,678859 | 8.652.380.000 | |
| 2015-05-29 | HU0000712054 | 10.728,921306 | 8.656.610.000 | |
| 2015-05-28 | HU0000712054 | 10.727,156534 | 8.655.180.000 | |
| 2015-05-27 | HU0000712054 | 10.721,438650 | 8.650.570.000 | |
| 2015-05-26 | HU0000712054 | 10.718,234467 | 8.647.990.000 | |
| 2015-05-22 | HU0000712054 | 10.711,454842 | 8.642.520.000 | |
| 2015-05-21 | HU0000712054 | 10.711,264122 | 8.642.360.000 | |
| 2015-05-20 | HU0000712054 | 10.712,632610 | 8.643.470.000 | |
| 2015-05-19 | HU0000712054 | 10.707,335617 | 8.639.190.000 | |
| 2015-05-18 | HU0000712054 | 10.705,506877 | 8.637.720.000 | |
| 2015-05-15 | HU0000712054 | 10.690,192665 | 8.625.360.000 | |
| 2015-05-14 | HU0000712054 | 10.692,207049 | 8.626.990.000 | |
| 2015-05-13 | HU0000712054 | 10.676,234402 | 8.614.100.000 | |
| 2015-05-12 | HU0000712054 | 10.659,115660 | 8.600.290.000 | |
| 2015-05-11 | HU0000712054 | 10.671,504663 | 8.610.280.000 | |
| 2015-05-08 | HU0000712054 | 10.666,988247 | 8.606.640.000 | |
| 2015-05-07 | HU0000712054 | 10.634,492518 | 8.580.420.000 | |
| 2015-05-06 | HU0000712054 | 10.650,023001 | 8.592.950.000 | |
| 2015-05-05 | HU0000712054 | 10.653,420518 | 8.595.690.000 | |
| 2015-05-04 | HU0000712054 | 10.646,350904 | 8.589.990.000 | |
| 2015-04-30 | HU0000712054 | 10.643,321658 | 8.587.540.000 | |
| 2015-04-29 | HU0000712054 | 10.644,514151 | 8.588.510.000 | |
| 2015-04-28 | HU0000712054 | 10.634,704889 | 8.580.590.000 | |
| 2015-04-27 | HU0000712054 | 10.633,459034 | 8.579.590.000 | |
| 2015-04-24 | HU0000712054 | 10.609,253511 | 8.560.050.000 | |
| 2015-04-23 | HU0000712054 | 10.597,315349 | 8.550.420.000 | |
| 2015-04-22 | HU0000712054 | 10.614,181299 | 8.564.030.000 | |
| 2015-04-21 | HU0000712054 | 10.618,450163 | 8.567.480.000 | |
| 2015-04-20 | HU0000712054 | 10.614,946176 | 8.564.650.000 | |
| 2015-04-17 | HU0000712054 | 10.589,081799 | 8.543.780.000 | |
| 2015-04-16 | HU0000712054 | 10.570,884247 | 8.529.100.000 | |
| 2015-04-15 | HU0000712054 | 10.582,259821 | 8.538.280.000 | |
| 2015-04-14 | HU0000712054 | 10.585,644421 | 8.541.010.000 | |
| 2015-04-13 | HU0000712054 | 10.566,892112 | 8.525.880.000 | |
| 2015-04-10 | HU0000712054 | 10.548,038696 | 8.510.660.000 | |
| 2015-04-09 | HU0000712054 | 10.550,287718 | 8.512.480.000 | |
| 2015-04-08 | HU0000712054 | 10.536,356902 | 8.501.240.000 | |
| 2015-04-07 | HU0000712054 | 10.526,370161 | 8.493.180.000 | |
| 2015-04-03 | HU0000712054 | 10.509,117702 | 8.479.260.000 | |
| 2015-04-02 | HU0000712054 | 10.506,194631 | 8.476.900.000 | |
| 2015-04-01 | HU0000712054 | 10.506,340219 | 8.477.020.000 | |
| 2015-03-31 | HU0000712054 | 10.501,120527 | 8.472.810.000 | |
| 2015-03-30 | HU0000712054 | 10.498,538256 | 8.470.720.000 | |
| 2015-03-27 | HU0000712054 | 10.484,318202 | 8.459.250.000 | |
| 2015-03-26 | HU0000712054 | 10.489,124914 | 8.463.130.000 | |
| 2015-03-25 | HU0000712054 | 10.491,814264 | 8.465.300.000 | |
| 2015-03-24 | HU0000712054 | 10.506,499822 | 8.477.150.000 | |
| 2015-03-23 | HU0000712054 | 10.501,682994 | 8.473.260.000 | |
| 2015-03-20 | HU0000712054 | 10.490,734017 | 8.464.430.000 | |
| 2015-03-19 | HU0000712054 | 10.493,876641 | 8.466.960.000 | |
| 2015-03-18 | HU0000712054 | 10.502,893720 | 8.474.240.000 | |
| 2015-03-17 | HU0000712054 | 10.509,473507 | 8.479.550.000 | |
| 2015-03-16 | HU0000712054 | 10.510,827363 | 8.480.640.000 | |
| 2015-03-13 | HU0000712054 | 10.506,986167 | 8.477.540.000 | |
| 2015-03-12 | HU0000712054 | 10.508,944892 | 8.479.120.000 | |
| 2015-03-11 | HU0000712054 | 10.511,216199 | 8.480.950.000 | |
| 2015-03-10 | HU0000712054 | 10.509,312936 | 8.479.420.000 | |
| 2015-03-09 | HU0000712054 | 10.507,538011 | 8.477.990.000 | |
| 2015-03-06 | HU0000712054 | 10.508,110158 | 8.478.450.000 | |
| 2015-03-05 | HU0000712054 | 10.509,893184 | 8.479.890.000 | |
| 2015-03-04 | HU0000712054 | 10.505,181152 | 8.476.080.000 | |
| 2015-03-03 | HU0000712054 | 10.505,517820 | 8.476.360.000 | |
| 2015-03-02 | HU0000712054 | 10.505,715395 | 8.476.520.000 | |
| 2015-02-27 | HU0000712054 | 10.513,103447 | 8.482.480.000 | |
| 2015-02-26 | HU0000712054 | 10.510,227356 | 8.480.160.000 | |
| 2015-02-25 | HU0000712054 | 10.502,202230 | 8.473.680.000 | |
| 2015-02-24 | HU0000712054 | 10.507,424247 | 8.477.890.000 | |
| 2015-02-23 | HU0000712054 | 10.499,984752 | 8.471.890.000 | |
| 2015-02-20 | HU0000712054 | 10.493,083549 | 8.466.320.000 | |
| 2015-02-19 | HU0000712054 | 10.484,477408 | 8.459.380.000 | |
| 2015-02-18 | HU0000712054 | 10.479,600402 | 8.455.440.000 | |
| 2015-02-17 | HU0000712054 | 10.474,887246 | 8.451.640.000 | |
| 2015-02-16 | HU0000712054 | 10.473,374615 | 8.450.420.000 | |
| 2015-02-13 | HU0000712054 | 10.463,174884 | 8.442.190.000 | |
| 2015-02-12 | HU0000712054 | 10.462,280824 | 8.441.470.000 | |
| 2015-02-11 | HU0000712054 | 10.454,561751 | 8.435.240.000 | |
| 2015-02-10 | HU0000712054 | 10.433,154780 | 8.417.970.000 | |
| 2015-02-09 | HU0000712054 | 10.450,913008 | 8.432.300.000 | |
| 2015-02-06 | HU0000712054 | 10.453,588413 | 8.434.460.000 | |
| 2015-02-05 | HU0000712054 | 10.446,948819 | 8.429.100.000 | |
| 2015-02-04 | HU0000712054 | 10.422,693899 | 8.409.530.000 | |
| 2015-02-03 | HU0000712054 | 10.431,209301 | 8.416.400.000 | |
| 2015-02-02 | HU0000712054 | 10.429,716333 | 8.415.200.000 | |
| 2015-01-30 | HU0000712054 | 10.419,873416 | 8.407.250.000 | |
| 2015-01-29 | HU0000712054 | 10.418,500107 | 8.406.150.000 | |
| 2015-01-28 | HU0000712054 | 10.403,555466 | 8.394.090.000 | |
| 2015-01-27 | HU0000712054 | 10.405,146753 | 8.395.370.000 | |
| 2015-01-26 | HU0000712054 | 10.412,998699 | 8.401.710.000 | |
| 2015-01-23 | HU0000712054 | 10.401,765106 | 8.392.640.000 | |
| 2015-01-22 | HU0000712054 | 10.397,918308 | 8.389.540.000 | |
| 2015-01-21 | HU0000712054 | 10.384,588918 | 8.378.780.000 | |
| 2015-01-20 | HU0000712054 | 10.392,155061 | 8.384.890.000 | |
| 2015-01-19 | HU0000712054 | 10.664,945332 | 8.604.990.000 | |
| 2015-01-16 | HU0000712054 | 10.659,851579 | 8.600.880.000 | |
| 2015-01-15 | HU0000712054 | 10.646,220830 | 8.589.880.000 | |
| 2015-01-14 | HU0000712054 | 10.662,669178 | 8.603.150.000 | |
| 2015-01-13 | HU0000712054 | 10.653,941045 | 8.596.110.000 | |
| 2015-01-12 | HU0000712054 | 10.668,288507 | 8.607.690.000 | |
| 2015-01-09 | HU0000712054 | 10.651,547414 | 8.594.180.000 | |
| 2015-01-08 | HU0000712054 | 10.642,493274 | 8.586.870.000 | |
| 2015-01-07 | HU0000712054 | 10.623,535413 | 8.571.580.000 | |
| 2015-01-06 | HU0000712054 | 10.619,594097 | 8.568.400.000 | |
| 2015-01-05 | HU0000712054 | 10.619,823796 | 8.568.580.000 | |
| 2014-12-31 | HU0000712054 | 10.627,578306 | 8.574.840.000 | |
| 2014-12-30 | HU0000712054 | 10.613,296701 | 8.563.320.000 | |
| 2014-12-29 | HU0000712054 | 10.633,441728 | 8.579.570.000 | |
| 2014-12-23 | HU0000712054 | 10.598,357116 | 8.551.260.000 | |
| 2014-12-22 | HU0000712054 | 10.574,638849 | 8.532.130.000 | |
| 2014-12-19 | HU0000712054 | 10.504,772046 | 8.475.750.000 | |
| 2014-12-18 | HU0000712054 | 10.515,350446 | 8.484.290.000 | |
| 2014-12-17 | HU0000712054 | 10.517,646143 | 8.486.140.000 | |
| 2014-12-16 | HU0000712054 | 10.547,004474 | 8.509.830.000 | |
| 2014-12-15 | HU0000712054 | 10.581,793710 | 8.537.900.000 | |
| 2014-12-12 | HU0000712054 | 10.592,662651 | 8.546.670.000 | |
| 2014-12-11 | HU0000712054 | 10.590,927080 | 8.545.270.000 | |
| 2014-12-10 | HU0000712054 | 10.618,270811 | 8.567.330.000 | |
| 2014-12-09 | HU0000712054 | 10.651,470160 | 8.594.120.000 | |
| 2014-12-08 | HU0000712054 | 10.653,006680 | 8.595.360.000 | |
| 2014-12-05 | HU0000712054 | 10.648,199080 | 8.591.480.000 | |
| 2014-12-04 | HU0000712054 | 10.641,218600 | 8.585.850.000 | |
| 2014-12-03 | HU0000712054 | 10.644,085478 | 8.588.160.000 | |
| 2014-12-02 | HU0000712054 | 10.663,455961 | 8.603.790.000 | |
| 2014-12-01 | HU0000712054 | 10.686,204534 | 8.622.140.000 | |
| 2014-11-28 | HU0000712054 | 10.679,938210 | 8.617.090.000 | |
| 2014-11-27 | HU0000712054 | 10.687,868351 | 8.623.480.000 | |
| 2014-11-26 | HU0000712054 | 10.663,861756 | 8.604.120.000 | |
| 2014-11-25 | HU0000712054 | 10.652,549753 | 8.594.990.000 | |
| 2014-11-24 | HU0000712054 | 10.641,815390 | 8.586.330.000 | |
| 2014-11-21 | HU0000712054 | 10.639,401542 | 8.584.380.000 | |
| 2014-11-20 | HU0000712054 | 10.647,451159 | 8.590.870.000 | |
| 2014-11-19 | HU0000712054 | 10.623,291044 | 8.571.380.000 | |
| 2014-11-18 | HU0000712054 | 10.631,804174 | 8.578.250.000 | |
| 2014-11-17 | HU0000712054 | 10.618,942422 | 8.567.870.000 | |
| 2014-11-14 | HU0000712054 | 10.639,052819 | 8.584.100.000 | |
| 2014-11-13 | HU0000712054 | 10.635,912872 | 8.581.560.000 | |
| 2014-11-12 | HU0000712054 | 10.659,525726 | 8.600.620.000 | |
| 2014-11-11 | HU0000712054 | 10.666,339410 | 8.606.110.000 | |
| 2014-11-10 | HU0000712054 | 10.673,200854 | 8.611.650.000 | |
| 2014-11-07 | HU0000712054 | 10.661,554367 | 8.602.250.000 | |
| 2014-11-06 | HU0000712054 | 10.668,979529 | 8.608.240.000 | |
| 2014-11-05 | HU0000712054 | 10.646,484542 | 8.590.090.000 | |
| 2014-11-04 | HU0000712054 | 10.643,532046 | 8.587.710.000 | |
| 2014-11-03 | HU0000712054 | 10.648,057909 | 8.591.360.000 | |
| 2014-10-31 | HU0000712054 | 10.624,849626 | 8.572.640.000 | |
| 2014-10-30 | HU0000712054 | 10.624,859405 | 8.572.650.000 | |
| 2014-10-29 | HU0000712054 | 10.620,061263 | 8.568.780.000 | |
| 2014-10-28 | HU0000712054 | 10.592,800910 | 8.546.780.000 | |
| 2014-10-27 | HU0000712054 | 10.604,530368 | 8.556.240.000 | |
| 2014-10-22 | HU0000712054 | 10.577,933100 | 8.534.780.000 | |
| 2014-10-21 | HU0000712054 | 10.577,007775 | 8.534.040.000 | |
| 2014-10-20 | HU0000712054 | 10.565,239371 | 8.524.540.000 | |
| 2014-10-17 | HU0000712054 | 10.570,053601 | 8.528.430.000 | |
| 2014-10-16 | HU0000712054 | 10.571,737843 | 8.529.790.000 | |
| 2014-10-15 | HU0000712054 | 10.578,771557 | 8.535.460.000 | |
| 2014-10-14 | HU0000712054 | 10.595,238322 | 8.548.750.000 | |
| 2014-10-13 | HU0000712054 | 10.609,090466 | 8.559.920.000 | |
| 2014-10-10 | HU0000712054 | 10.628,573021 | 8.575.640.000 | |
| 2014-10-09 | HU0000712054 | 10.631,975288 | 8.578.390.000 | |
| 2014-10-08 | HU0000712054 | 10.656,051519 | 8.597.810.000 | |
| 2014-10-07 | HU0000712054 | 10.650,964915 | 8.593.710.000 | |
| 2014-10-06 | HU0000712054 | 10.655,898811 | 8.597.690.000 | |
| 2014-10-03 | HU0000712054 | 10.676,406980 | 8.614.240.000 | |
| 2014-10-02 | HU0000712054 | 10.677,721850 | 8.615.300.000 | |
| 2014-10-01 | HU0000712054 | 10.718,638879 | 8.648.310.000 | |
| 2014-09-30 | HU0000712054 | 10.709,965901 | 8.641.310.000 | |
| 2014-09-29 | HU0000712054 | 10.706,352703 | 8.638.400.000 | |
| 2014-09-26 | HU0000712054 | 10.695,742880 | 8.629.840.000 | |
| 2014-09-25 | HU0000712054 | 10.687,666766 | 8.623.320.000 | |
| 2014-09-24 | HU0000712054 | 10.701,801441 | 8.634.730.000 | |
| 2014-09-23 | HU0000712054 | 10.707,981198 | 8.639.710.000 | |
| 2014-09-22 | HU0000712054 | 10.721,929749 | 8.650.970.000 | |
| 2014-09-19 | HU0000712054 | 10.729,478333 | 8.657.060.000 | |
| 2014-09-18 | HU0000712054 | 10.730,335668 | 8.657.750.000 | |
| 2014-09-17 | HU0000712054 | 10.744,534289 | 8.669.210.000 | |
| 2014-09-16 | HU0000712054 | 10.750,727974 | 8.674.200.000 | |
| 2014-09-15 | HU0000712054 | 10.760,440891 | 8.682.040.000 | |
| 2014-09-12 | HU0000712054 | 10.781,179707 | 8.698.770.000 | |
| 2014-09-11 | HU0000712054 | 10.783,330273 | 8.700.510.000 | |
| 2014-09-10 | HU0000712054 | 10.758,804992 | 8.680.720.000 | |
| 2014-09-09 | HU0000712054 | 10.746,430481 | 8.670.740.000 | |
| 2014-09-08 | HU0000712054 | 10.705,396377 | 8.637.630.000 | |
| 2014-09-05 | HU0000712054 | 10.699,669691 | 8.633.010.000 | |
| 2014-09-04 | HU0000712054 | 10.695,082186 | 8.629.310.000 | |
| 2014-09-03 | HU0000712054 | 10.687,070977 | 8.622.840.000 | |
| 2014-09-02 | HU0000712054 | 10.689,101629 | 8.624.480.000 | |
| 2014-09-01 | HU0000712054 | 10.678,818879 | 8.616.180.000 | |
| 2014-08-29 | HU0000712054 | 10.683,082008 | 8.619.620.000 | |
| 2014-08-28 | HU0000712054 | 10.668,949244 | 8.608.220.000 | |
| 2014-08-27 | HU0000712054 | 10.665,683766 | 8.605.590.000 | |
| 2014-08-26 | HU0000712054 | 10.656,871030 | 8.598.470.000 | |
| 2014-08-25 | HU0000712054 | 10.659,462300 | 8.600.570.000 | |
| 2014-08-22 | HU0000712054 | 10.619,415839 | 8.568.250.000 | |
| 2014-08-21 | HU0000712054 | 10.607,383991 | 8.558.550.000 | |
| 2014-08-19 | HU0000712054 | 10.578,221656 | 8.535.020.000 | |
| 2014-08-18 | HU0000712054 | 10.593,809335 | 8.547.590.000 | |
| 2014-08-15 | HU0000712054 | 10.590,252181 | 8.544.720.000 | |
| 2014-08-14 | HU0000712054 | 10.582,710491 | 8.538.640.000 | |
| 2014-08-13 | HU0000712054 | 10.624,598600 | 8.572.440.000 | |
| 2014-08-12 | HU0000712054 | 10.633,424866 | 8.579.560.000 | |
| 2014-08-11 | HU0000712054 | 10.640,157502 | 8.584.990.000 | |
| 2014-08-08 | HU0000712054 | 10.635,033255 | 8.580.860.000 | |
| 2014-08-07 | HU0000712054 | 10.621,669943 | 8.570.070.000 | |
| 2014-08-06 | HU0000712054 | 10.616,317384 | 8.565.750.000 | |
| 2014-08-05 | HU0000712054 | 10.629,259950 | 8.576.200.000 | |
| 2014-08-04 | HU0000712054 | 10.617,445770 | 8.566.660.000 | |
| 2014-08-01 | HU0000712054 | 10.617,319721 | 8.566.560.000 | |
| 2014-07-31 | HU0000712054 | 10.600,127867 | 8.552.690.000 | |
| 2014-07-30 | HU0000712054 | 10.593,709779 | 8.547.510.000 | |
| 2014-07-29 | HU0000712054 | 10.581,610733 | 8.537.750.000 | |
| 2014-07-28 | HU0000712054 | 10.578,960714 | 8.535.610.000 | |
| 2014-07-25 | HU0000712054 | 10.564,916205 | 8.524.280.000 | |
| 2014-07-24 | HU0000712054 | 10.574,494780 | 8.532.010.000 | |
| 2014-07-23 | HU0000712054 | 10.567,562531 | 8.526.420.000 | |
| 2014-07-22 | HU0000712054 | 10.582,540645 | 8.538.500.000 | |
| 2014-07-21 | HU0000712054 | 10.579,219252 | 8.535.820.000 | |
| 2014-07-18 | HU0000712054 | 10.585,413064 | 8.540.820.000 | |
| 2014-07-17 | HU0000712054 | 10.568,104380 | 8.526.850.000 | |
| 2014-07-16 | HU0000712054 | 10.564,079861 | 8.523.610.000 | |
| 2014-07-15 | HU0000712054 | 10.572,762363 | 8.530.610.000 | |
| 2014-07-14 | HU0000712054 | 10.576,335054 | 8.533.490.000 | |
| 2014-07-11 | HU0000712054 | 10.579,713485 | 8.536.220.000 | |
| 2014-07-10 | HU0000712054 | 10.589,919255 | 8.544.460.000 | |
| 2014-07-09 | HU0000712054 | 10.605,639130 | 8.557.140.000 | |
| 2014-07-08 | HU0000712054 | 10.618,139635 | 8.567.220.000 | |
| 2014-07-07 | HU0000712054 | 10.604,164116 | 8.555.950.000 | |
| 2014-07-04 | HU0000712054 | 10.617,632311 | 8.566.820.000 | |
| 2014-07-03 | HU0000712054 | 10.602,858369 | 8.554.890.000 | |
| 2014-07-02 | HU0000712054 | 10.610,424041 | 8.561.000.000 | |
| 2014-07-01 | HU0000712054 | 10.593,820561 | 8.547.600.000 | |
| 2014-06-30 | HU0000712054 | 10.574,370064 | 8.531.910.000 | |
| 2014-06-27 | HU0000712054 | 10.567,510465 | 8.526.370.000 | |
| 2014-06-26 | HU0000712054 | 10.569,606783 | 8.528.070.000 | |
| 2014-06-25 | HU0000712054 | 10.575,296559 | 8.532.660.000 | |
| 2014-06-24 | HU0000712054 | 10.573,067217 | 8.530.860.000 | |
| 2014-06-23 | HU0000712054 | 10.572,475842 | 8.530.380.000 | |
| 2014-06-20 | HU0000712054 | 10.603,794399 | 8.555.650.000 | |
| 2014-06-19 | HU0000712054 | 10.615,085700 | 8.564.760.000 | |
| 2014-06-18 | HU0000712054 | 10.616,249488 | 8.565.700.000 | |
| 2014-06-17 | HU0000712054 | 10.607,187775 | 8.558.390.000 | |
| 2014-06-16 | HU0000712054 | 10.616,037902 | 8.565.530.000 | |
| 2014-06-13 | HU0000712054 | 10.596,708088 | 8.549.930.000 | |
| 2014-06-12 | HU0000712054 | 10.593,598410 | 8.547.420.000 | |
| 2014-06-11 | HU0000712054 | 10.562,080461 | 8.521.990.000 | |
| 2014-06-10 | HU0000712054 | 10.578,384947 | 8.535.150.000 | |
| 2014-06-06 | HU0000712054 | 10.569,571234 | 8.528.040.000 | |
| 2014-06-05 | HU0000712054 | 10.560,237768 | 8.520.510.000 | |
| 2014-06-04 | HU0000712054 | 10.566,609794 | 8.525.650.000 | |
| 2014-06-03 | HU0000712054 | 10.552,853110 | 8.514.550.000 | |
| 2014-06-02 | HU0000712054 | 10.557,593678 | 8.518.370.000 | |
| 2014-05-30 | HU0000712054 | 10.556,094922 | 8.517.160.000 | |
| 2014-05-29 | HU0000712054 | 10.548,306759 | 8.510.880.000 | |
| 2014-05-28 | HU0000712054 | 10.532,731874 | 8.498.310.000 | |
| 2014-05-27 | HU0000712054 | 10.539,134605 | 8.503.480.000 | |
| 2014-05-26 | HU0000712054 | 10.524,751166 | 8.491.870.000 | |
| 2014-05-23 | HU0000712054 | 10.525,551210 | 8.492.520.000 | |
| 2014-05-22 | HU0000712054 | 10.531,600402 | 8.497.400.000 | |
| 2014-05-21 | HU0000712054 | 10.533,568775 | 8.498.990.000 | |
| 2014-05-20 | HU0000712054 | 10.532,213341 | 8.497.900.000 | |
| 2014-05-19 | HU0000712054 | 10.498,890803 | 8.471.010.000 | |
| 2014-05-16 | HU0000712054 | 10.503,837365 | 8.475.000.000 | |
| 2014-05-15 | HU0000712054 | 10.492,382952 | 8.465.760.000 | |
| 2014-05-14 | HU0000712054 | 10.489,105570 | 8.463.110.000 | |
| 2014-05-13 | HU0000712054 | 10.477,986251 | 8.454.140.000 | |
| 2014-05-12 | HU0000712054 | 10.450,829974 | 8.432.230.000 | |
| 2014-05-09 | HU0000712054 | 10.469,292328 | 8.447.130.000 | |
| 2014-05-08 | HU0000712054 | 10.480,425351 | 8.456.110.000 | |
| 2014-05-07 | HU0000712054 | 10.486,330111 | 8.460.870.000 | |
| 2014-05-06 | HU0000712054 | 10.498,277110 | 8.470.510.000 | |
| 2014-05-05 | HU0000712054 | 10.489,008278 | 8.463.040.000 | |
| 2014-04-30 | HU0000712054 | 10.491,617440 | 8.465.140.000 | |
| 2014-04-29 | HU0000712054 | 10.508,959864 | 8.479.130.000 | |
| 2014-04-28 | HU0000712054 | 10.495,584714 | 8.468.340.000 | |
| 2014-04-25 | HU0000712054 | 10.489,408026 | 8.463.360.000 | |
| 2014-04-24 | HU0000712054 | 10.494,633625 | 8.467.570.000 | |
| 2014-04-23 | HU0000712054 | 10.480,473663 | 8.456.150.000 | |
| 2014-04-22 | HU0000712054 | 10.475,053871 | 8.451.780.000 | |
| 2014-04-18 | HU0000712054 | 10.469,911288 | 8.447.630.000 | |
| 2014-04-17 | HU0000712054 | 10.478,668246 | 8.454.690.000 | |
| 2014-04-16 | HU0000712054 | 10.444,683303 | 8.427.270.000 | |
| 2014-04-15 | HU0000712054 | 10.444,775210 | 8.427.350.000 | |
| 2014-04-14 | HU0000712054 | 10.446,002734 | 8.428.340.000 | |
| 2014-04-11 | HU0000712054 | 10.445,828673 | 8.428.200.000 | |
| 2014-04-10 | HU0000712054 | 10.459,362648 | 8.439.120.000 | |
| 2014-04-09 | HU0000712054 | 10.466,995429 | 8.445.270.000 | |
| 2014-04-08 | HU0000712054 | 10.482,031326 | 8.457.410.000 | |
| 2014-04-07 | HU0000712054 | 10.480,441490 | 8.456.120.000 | |
| 2014-04-04 | HU0000712054 | 10.460,456806 | 8.440.000.000 | |
| 2014-04-03 | HU0000712054 | 10.460,047513 | 8.439.670.000 | |
| 2014-04-02 | HU0000712054 | 10.463,272733 | 8.442.270.000 | |
| 2014-04-01 | HU0000712054 | 10.465,007268 | 8.443.670.000 | |
| 2014-03-31 | HU0000712054 | 10.468,929154 | 8.446.830.000 | |
| 2014-03-28 | HU0000712054 | 10.460,100392 | 8.439.710.000 | |
| 2014-03-27 | HU0000712054 | 10.457,994878 | 8.438.010.000 | |
| 2014-03-26 | HU0000712054 | 10.458,191435 | 8.438.170.000 | |
| 2014-03-25 | HU0000712054 | 10.451,823731 | 8.433.030.000 | |
| 2014-03-24 | HU0000712054 | 10.445,632129 | 8.428.040.000 | |
| 2014-03-21 | HU0000712054 | 10.408,936038 | 8.398.430.000 | |
| 2014-03-20 | HU0000712054 | 10.413,258919 | 8.401.920.000 | |
| 2014-03-19 | HU0000712054 | 10.397,298495 | 8.389.040.000 | |
| 2014-03-18 | HU0000712054 | 10.402,473299 | 8.393.210.000 | |
| 2014-03-17 | HU0000712054 | 10.386,096221 | 8.380.000.000 | |
| 2014-03-14 | HU0000712054 | 10.420,167504 | 8.407.490.000 | |
| 2014-03-13 | HU0000712054 | 10.435,593612 | 8.419.940.000 | |
| 2014-03-12 | HU0000712054 | 10.409,412932 | 8.398.810.000 | |
| 2014-03-11 | HU0000712054 | 10.407,348880 | 8.397.150.000 | |
| 2014-03-10 | HU0000712054 | 10.434,444747 | 8.419.010.000 | |
| 2014-03-07 | HU0000712054 | 10.431,183843 | 8.416.380.000 | |
| 2014-03-06 | HU0000712054 | 10.449,338207 | 8.431.030.000 | |
| 2014-03-05 | HU0000712054 | 10.439,012975 | 8.422.700.000 | |
| 2014-03-04 | HU0000712054 | 10.494,762072 | 8.467.680.000 | |
| 2014-03-03 | HU0000712054 | 10.485,577535 | 8.460.270.000 | |
| 2014-02-28 | HU0000712054 | 10.458,753693 | 8.438.620.000 | |
| 2014-02-27 | HU0000712054 | 10.472,777397 | 8.449.940.000 | |
| 2014-02-26 | HU0000712054 | 10.475,526244 | 8.452.160.000 | |
| 2014-02-25 | HU0000712054 | 10.501,889265 | 8.473.430.000 | |
| 2014-02-24 | HU0000712054 | 10.520,942031 | 8.488.800.000 | |
| 2014-02-21 | HU0000712054 | 10.508,777191 | 8.478.990.000 | |
| 2014-02-20 | HU0000712054 | 10.493,030311 | 8.466.280.000 | |
| 2014-02-19 | HU0000712054 | 10.499,344922 | 8.471.380.000 | |
| 2014-02-18 | HU0000712054 | 10.529,993126 | 8.496.100.000 | |
| 2014-02-17 | HU0000712054 | 10.547,304984 | 8.510.070.000 | |
| 2014-02-14 | HU0000712054 | 10.543,036920 | 8.506.630.000 | |
| 2014-02-13 | HU0000712054 | 10.542,832767 | 8.506.460.000 | |
| 2014-02-12 | HU0000712054 | 10.542,281053 | 8.506.020.000 | |
| 2014-02-11 | HU0000712054 | 10.539,347828 | 8.503.650.000 | |
| 2014-02-10 | HU0000712054 | 10.534,564591 | 8.499.790.000 | |
| 2014-02-07 | HU0000712054 | 10.509,710558 | 8.479.740.000 | |
| 2014-02-06 | HU0000712054 | 10.529,756260 | 8.495.910.000 | |
| 2014-02-05 | HU0000712054 | 10.549,459393 | 8.511.810.000 | |
| 2014-02-04 | HU0000712054 | 10.576,613197 | 8.533.720.000 | |
| 2014-02-03 | HU0000712054 | 10.578,348026 | 8.535.120.000 | |
| 2014-01-31 | HU0000712054 | 10.501,923896 | 8.473.460.000 | |
| 2014-01-30 | HU0000712054 | 10.458,304384 | 8.438.260.000 | |
| 2014-01-29 | HU0000712054 | 10.476,813430 | 8.453.200.000 | |
| 2014-01-28 | HU0000712054 | 10.500,532954 | 8.472.330.000 | |
| 2014-01-27 | HU0000712054 | 10.513,400526 | 8.482.720.000 | |
| 2014-01-24 | HU0000712054 | 10.530,224020 | 8.496.290.000 | |
| 2014-01-23 | HU0000712054 | 10.535,968926 | 8.500.930.000 | |
| 2014-01-22 | HU0000712054 | 10.522,322849 | 8.489.920.000 | |
| 2014-01-21 | HU0000712054 | 10.504,635127 | 8.475.640.000 | |
| 2014-01-20 | HU0000712054 | 10.496,013750 | 8.468.690.000 | |
| 2014-01-17 | HU0000712054 | 10.488,056258 | 8.462.270.000 | |
| 2014-01-16 | HU0000712054 | 10.441,258284 | 8.424.510.000 | |
| 2014-01-15 | HU0000712054 | 10.436,353090 | 8.420.550.000 | |
| 2014-01-14 | HU0000712054 | 10.443,495168 | 8.426.310.000 | |
| 2014-01-13 | HU0000712054 | 10.439,053451 | 8.422.730.000 | |
| 2014-01-10 | HU0000712054 | 10.436,319617 | 8.420.520.000 | |
| 2014-01-09 | HU0000712054 | 10.435,950215 | 8.420.230.000 | |
| 2014-01-08 | HU0000712054 | 10.410,138410 | 8.399.400.000 | |
| 2014-01-07 | HU0000712054 | 10.352,392213 | 8.352.810.000 | |
| 2014-01-06 | HU0000712054 | 10.351,797883 | 8.352.330.000 | |
| 2014-01-03 | HU0000712054 | 10.348,352001 | 8.349.550.000 | |
| 2014-01-02 | HU0000712054 | 10.380,079851 | 8.375.150.000 | |
| 2013-12-31 | HU0000712054 | 10.372,482889 | 8.369.020.000 | |
| 2013-12-30 | HU0000712054 | 10.364,664802 | 8.362.710.000 | |
| 2013-12-23 | HU0000712054 | 10.356,330647 | 8.355.980.000 | |
| 2013-12-20 | HU0000712054 | 10.319,704155 | 8.326.430.000 | |
| 2013-12-19 | HU0000712054 | 10.314,224514 | 8.322.010.000 | |
| 2013-12-18 | HU0000712054 | 10.341,068895 | 8.343.670.000 | |
| 2013-12-17 | HU0000712054 | 10.360,118806 | 8.359.040.000 | |
| 2013-12-16 | HU0000712054 | 10.383,548624 | 8.377.950.000 | |
| 2013-12-13 | HU0000712054 | 10.373,726131 | 8.370.020.000 | |
| 2013-12-12 | HU0000712054 | 10.368,270597 | 8.365.620.000 | |
| 2013-12-11 | HU0000712054 | 10.359,664574 | 8.358.670.000 | |
| 2013-12-10 | HU0000712054 | 10.372,572858 | 8.369.090.000 | |
| 2013-12-09 | HU0000712054 | 10.377,520242 | 8.373.080.000 | |
| 2013-12-06 | HU0000712054 | 10.380,797787 | 8.375.730.000 | |
| 2013-12-05 | HU0000712054 | 10.408,706960 | 8.398.240.000 | |
| 2013-12-04 | HU0000712054 | 10.386,130759 | 8.380.030.000 | |
| 2013-12-03 | HU0000712054 | 10.386,951653 | 8.380.690.000 | |
| 2013-12-02 | HU0000712054 | 10.370,473572 | 8.367.400.000 | |
| 2013-11-29 | HU0000712054 | 10.354,727070 | 8.354.690.000 | |
| 2013-11-28 | HU0000712054 | 10.371,211912 | 8.367.990.000 | |
| 2013-11-27 | HU0000712054 | 10.367,970733 | 8.365.380.000 | |
| 2013-11-26 | HU0000712054 | 10.383,027828 | 8.377.530.000 | |
| 2013-11-25 | HU0000712054 | 10.386,853860 | 8.380.610.000 | |
| 2013-11-22 | HU0000712054 | 10.368,698900 | 8.365.960.000 | |
| 2013-11-21 | HU0000712054 | 10.356,339133 | 8.355.990.000 | |
| 2013-11-20 | HU0000712054 | 10.367,875476 | 8.365.300.000 | |
| 2013-11-19 | HU0000712054 | 10.370,789093 | 8.367.650.000 | |
| 2013-11-18 | HU0000712054 | 10.363,779644 | 8.361.990.000 | |
| 2013-11-15 | HU0000712054 | 10.365,366153 | 8.363.270.000 | |
| 2013-11-14 | HU0000712054 | 10.375,534611 | 8.371.480.000 | |
| 2013-11-13 | HU0000712054 | 10.358,619386 | 8.357.830.000 | |
| 2013-11-12 | HU0000712054 | 10.327,241670 | 8.332.510.000 | |
| 2013-11-11 | HU0000712054 | 10.326,118908 | 8.331.610.000 | |
| 2013-11-08 | HU0000712054 | 10.316,761431 | 8.324.060.000 | |
| 2013-11-07 | HU0000712054 | 10.321,573650 | 8.327.940.000 | |
| 2013-11-06 | HU0000712054 | 10.258,626382 | 8.277.150.000 | |
| 2013-11-05 | HU0000712054 | 10.233,219926 | 8.256.650.000 | |
| 2013-11-04 | HU0000712054 | 10.226,945075 | 8.251.590.000 | |
| 2013-10-31 | HU0000712054 | 10.200,275276 | 8.230.070.000 | |
| 2013-10-30 | HU0000712054 | 10.183,930879 | 8.216.880.000 | |
| 2013-10-29 | HU0000712054 | 10.180,040671 | 8.213.750.000 | |
| 2013-10-28 | HU0000712054 | 10.211,457530 | 8.239.090.000 | |
| 2013-10-25 | HU0000712054 | 10.206,390185 | 8.235.010.000 | |
| 2013-10-24 | HU0000712054 | 10.197,955959 | 8.228.200.000 | |
| 2013-10-22 | HU0000712054 | 10.207,571965 | 8.235.960.000 | |
| 2013-10-21 | HU0000712054 | 10.223,854384 | 8.249.100.000 | |
| 2013-10-18 | HU0000712054 | 10.191,807549 | 8.223.240.000 | |
| 2013-10-17 | HU0000712054 | 10.187,597177 | 8.219.840.000 | |
| 2013-10-16 | HU0000712054 | 10.171,660264 | 8.206.980.000 | |
| 2013-10-15 | HU0000712054 | 10.190,719145 | 8.222.360.000 | |
| 2013-10-14 | HU0000712054 | 10.182,355478 | 8.215.610.000 | |
| 2013-10-11 | HU0000712054 | 10.165,710130 | 8.202.180.000 | |
| 2013-10-10 | HU0000712054 | 10.167,199882 | 8.203.380.000 | |
| 2013-10-09 | HU0000712054 | 10.162,816992 | 8.199.850.000 | |
| 2013-10-08 | HU0000712054 | 10.159,445826 | 8.197.130.000 | |
| 2013-10-07 | HU0000712054 | 10.171,058241 | 8.206.500.000 | |
| 2013-10-04 | HU0000712054 | 10.157,056042 | 8.195.200.000 | |
| 2013-10-03 | HU0000712054 | 10.171,984436 | 8.207.250.000 | |
| 2013-10-02 | HU0000712054 | 10.192,413105 | 8.223.730.000 | |
| 2013-10-01 | HU0000712054 | 10.198,853888 | 8.228.920.000 | |
| 2013-09-30 | HU0000712054 | 10.200,733005 | 8.230.440.000 | |
| 2013-09-27 | HU0000712054 | 10.201,866638 | 8.231.360.000 | |
| 2013-09-26 | HU0000712054 | 10.184,390211 | 8.217.250.000 | |
| 2013-09-25 | HU0000712054 | 10.172,936867 | 8.208.010.000 | |
| 2013-09-24 | HU0000712054 | 10.168,242416 | 8.204.230.000 | |
| 2013-09-23 | HU0000712054 | 10.201,137758 | 8.230.770.000 | |
| 2013-09-20 | HU0000712054 | 10.185,511731 | 8.218.160.000 | |
| 2013-09-19 | HU0000712054 | 10.206,257750 | 8.234.900.000 | |
| 2013-09-18 | HU0000712054 | 10.192,542696 | 8.223.830.000 | |
| 2013-09-17 | HU0000712054 | 10.210,728057 | 8.238.510.000 | |
| 2013-09-16 | HU0000712054 | 10.205,458138 | 8.234.250.000 | |
| 2013-09-13 | HU0000712054 | 10.198,181127 | 8.228.380.000 | |
| 2013-09-12 | HU0000712054 | 10.206,535269 | 8.235.120.000 | |
| 2013-09-11 | HU0000712054 | 10.221,029464 | 8.246.820.000 | |
| 2013-09-10 | HU0000712054 | 10.210,366680 | 8.238.210.000 | |
| 2013-09-09 | HU0000712054 | 10.209,943956 | 8.237.870.000 | |
| 2013-09-06 | HU0000712054 | 10.203,894558 | 8.232.990.000 | |
| 2013-09-05 | HU0000712054 | 10.177,153319 | 8.211.420.000 | |
| 2013-09-04 | HU0000712054 | 10.132,710649 | 8.175.560.000 | |
| 2013-09-03 | HU0000712054 | 10.091,634642 | 8.142.420.000 | |
| 2013-09-02 | HU0000712054 | 10.016,126158 | 8.081.490.000 | |
| 2013-08-30 | HU0000712054 | 10.020,417361 | 8.084.950.000 | |
| 2013-08-29 | HU0000712054 | 10.019,105725 | 8.083.900.000 | |
| 2013-08-28 | HU0000712054 | 9.994,555288 | 8.064.090.000 | |
| 2013-08-27 | HU0000712054 | 10.022,473338 | 8.086.610.000 | |
| 2013-08-26 | HU0000712054 | 10.016,844361 | 8.082.070.000 | |
| 2013-08-23 | HU0000712054 | 10.022,948776 | 8.087.000.000 | |
| 2013-08-22 | HU0000712054 | 10.028,508624 | 8.091.480.000 | |
| 2013-08-21 | HU0000712054 | 10.049,095822 | 8.108.090.000 | |
| 2013-08-16 | HU0000712054 | 10.021,373130 | 8.085.720.000 | |
| 2013-08-15 | HU0000712054 | 10.012,482031 | 8.078.550.000 | |
| 2013-08-14 | HU0000712054 | 9.993,469518 | 8.063.210.000 | |
| 2013-08-13 | HU0000712054 | 10.000,215246 | 8.068.650.000 | |
| 2013-08-12 | HU0000712054 | 10.001,701328 | 8.069.850.000 | |
| 2013-08-09 | HU0000712054 | 10.000,797658 | 8.069.120.000 | |
| 2013-08-08 | HU0000712054 | 10.011,687038 | 8.077.910.000 | |
| 2013-08-07 | HU0000712054 | 10.024,443671 | 8.088.200.000 | |
| 2013-08-06 | HU0000712054 | 10.009,420667 | 8.076.080.000 | |
| 2013-08-05 | HU0000712054 | 10.004,944416 | 8.072.470.000 | |
| 2013-08-02 | HU0000712054 | 10.002,618544 | 8.070.590.000 | |
| 2013-08-01 | HU0000712054 | 10.013,400101 | 8.079.290.000 | |
| 2013-07-31 | HU0000712054 | 9.976,686233 | 8.049.670.000 | |
| 2013-07-30 | HU0000712054 | 9.967,748370 | 8.042.460.000 | |
| 2013-07-29 | HU0000712054 | 9.958,502580 | 8.035.000.000 | |
| 2013-07-26 | HU0000712054 | 9.957,942202 | 8.034.550.000 | |
| 2013-07-25 | HU0000712054 | 9.943,496971 | 8.022.890.000 | |
| 2013-07-24 | HU0000712054 | 9.944,122519 | 8.023.400.000 | |
| 2013-07-23 | HU0000712054 | 9.966,863674 | 8.041.740.000 | |
| 2013-07-22 | HU0000712054 | 9.966,314024 | 8.041.300.000 | |
| 2013-07-19 | HU0000712054 | 9.953,268375 | 8.030.770.000 | |
| 2013-07-18 | HU0000712054 | 9.957,293226 | 8.034.020.000 | |
| 2013-07-17 | HU0000712054 | 9.946,617590 | 8.025.410.000 | |
| 2013-07-16 | HU0000712054 | 9.950,574512 | 8.028.600.000 | |
| 2013-07-15 | HU0000712054 | 9.951,177131 | 8.029.090.000 | |
| 2013-07-12 | HU0000712054 | 9.979,395243 | 8.051.850.000 | |
| 2013-07-11 | HU0000712054 | 9.977,900862 | 8.050.650.000 | |
| 2013-07-10 | HU0000712054 | 9.983,835732 | 8.055.440.000 | |
| 2013-07-09 | HU0000712054 | 9.968,512496 | 8.043.070.000 | |
| 2013-07-08 | HU0000712054 | 9.958,576375 | 8.035.060.000 | |
| 2013-07-05 | HU0000712054 | 9.935,266983 | 8.016.250.000 | |
| 2013-07-04 | HU0000712054 | 9.912,566108 | 7.997.930.000 | |
| 2013-07-03 | HU0000712054 | 9.911,979451 | 7.997.460.000 | |
| 2013-07-02 | HU0000712054 | 9.925,507462 | 8.008.380.000 | |
| 2013-07-01 | HU0000712054 | 9.922,241550 | 8.005.740.000 | |
| 2013-06-28 | HU0000712054 | 9.896,202784 | 7.984.730.000 | |
| 2013-06-27 | HU0000712054 | 9.877,914918 | 7.969.980.000 | |
| 2013-06-26 | HU0000712054 | 9.916,714398 | 8.001.280.000 | |
| 2013-06-25 | HU0000712054 | 9.945,198107 | 8.024.260.000 | |
| 2013-06-24 | HU0000712054 | 9.914,473646 | 7.999.470.000 | |
| 2013-06-21 | HU0000712054 | 9.885,745675 | 7.976.290.000 | |
| 2013-06-20 | HU0000712054 | 9.838,683087 | 7.938.320.000 | |
| 2013-06-19 | HU0000712054 | 9.871,612154 | 7.964.890.000 | |
| 2013-06-18 | HU0000712054 | 9.857,899293 | 7.953.830.000 | |
| 2013-06-17 | HU0000712054 | 9.908,053436 | 7.994.290.000 | |
| 2013-06-14 | HU0000712054 | 9.942,851492 | 8.022.370.000 | |
| 2013-06-13 | HU0000712054 | 9.945,419163 | 8.024.440.000 | |
| 2013-06-12 | HU0000712054 | 9.969,982936 | 8.044.260.000 | |
| 2013-06-11 | HU0000712054 | 9.931,646886 | 8.013.330.000 | |
| 2013-06-10 | HU0000712054 | 9.937,135536 | 8.017.760.000 | |
| 2013-06-07 | HU0000712054 | 9.938,103373 | 8.018.540.000 | |
| 2013-06-06 | HU0000712054 | 9.940,037477 | 8.020.100.000 | |
| 2013-06-05 | HU0000712054 | 9.914,866426 | 7.999.790.000 | |
| 2013-06-04 | HU0000712054 | 9.951,152070 | 8.029.070.000 | |
| 2013-06-03 | HU0000712054 | 9.909,232122 | 7.995.240.000 | |
| 2013-05-31 | HU0000712054 | 9.902,518262 | 7.989.830.000 | |
| 2013-05-30 | HU0000712054 | 9.898,666843 | 7.986.720.000 | |
| 2013-05-29 | HU0000712054 | 9.872,012768 | 7.965.210.000 | |
| 2013-05-28 | HU0000712054 | 9.883,200293 | 7.974.240.000 | |
| 2013-05-27 | HU0000712054 | 9.896,210704 | 7.984.740.000 | |
| 2013-05-24 | HU0000712054 | 9.886,829131 | 7.977.170.000 | |
| 2013-05-23 | HU0000712054 | 9.878,259225 | 7.970.250.000 | |
| 2013-05-22 | HU0000712054 | 9.876,618901 | 7.968.930.000 | |
| 2013-05-21 | HU0000712054 | 9.859,574839 | 7.955.180.000 | |
| 2013-05-17 | HU0000712054 | 9.866,725062 | 7.960.950.000 | |
| 2013-05-16 | HU0000712054 | 9.871,769274 | 7.965.020.000 | |
| 2013-05-15 | HU0000712054 | 9.852,721224 | 7.949.650.000 | |
| 2013-05-14 | HU0000712054 | 9.834,835628 | 7.935.220.000 | |
| 2013-05-13 | HU0000712054 | 9.846,436682 | 7.944.580.000 | |
| 2013-05-10 | HU0000712054 | 9.835,303061 | 7.935.590.000 | |
| 2013-05-09 | HU0000712054 | 9.841,074148 | 7.940.250.000 | |
| 2013-05-08 | HU0000712054 | 9.824,334825 | 7.926.750.000 | |
| 2013-05-07 | HU0000712054 | 9.818,748571 | 7.922.240.000 | |
| 2013-05-06 | HU0000712054 | 9.828,408714 | 7.930.030.000 | |
| 2013-05-03 | HU0000712054 | 9.826,329301 | 7.928.350.000 | |
| 2013-05-02 | HU0000712054 | 9.833,861207 | 7.934.430.000 | |
| 2013-04-30 | HU0000712054 | 9.832,023391 | 7.932.950.000 | |
| 2013-04-29 | HU0000712054 | 9.828,612777 | 7.930.200.000 | |
| 2013-04-26 | HU0000712054 | 9.806,395131 | 7.912.270.000 | |
| 2013-04-25 | HU0000712054 | 9.793,151064 | 7.901.580.000 | |
| 2013-04-24 | HU0000712054 | 9.772,022057 | 7.884.540.000 | |
| 2013-04-23 | HU0000712054 | 9.757,851546 | 7.873.100.000 | |
| 2013-04-22 | HU0000712054 | 9.744,108100 | 7.862.010.000 | |
| 2013-04-19 | HU0000712054 | 9.722,558758 | 7.844.630.000 | |
| 2013-04-18 | HU0000712054 | 9.741,549124 | 7.859.950.000 | |
| 2013-04-17 | HU0000712054 | 9.738,969009 | 7.857.870.000 | |
| 2013-04-16 | HU0000712054 | 9.733,087934 | 7.853.120.000 | |
| 2013-04-15 | HU0000712054 | 9.753,721137 | 7.869.770.000 | |
| 2013-04-12 | HU0000712054 | 9.766,132914 | 7.879.780.000 | |
| 2013-04-11 | HU0000712054 | 9.768,837481 | 7.881.970.000 | |
| 2013-04-10 | HU0000712054 | 9.766,463471 | 7.880.050.000 | |
| 2013-04-09 | HU0000712054 | 9.790,953057 | 7.899.810.000 | |
| 2013-04-08 | HU0000712054 | 9.793,065621 | 7.901.520.000 | |
| 2013-04-05 | HU0000712054 | 9.845,508464 | 7.943.830.000 | |
| 2013-04-04 | HU0000712054 | 9.855,009279 | 7.951.490.000 | |
| 2013-04-03 | HU0000712054 | 9.856,915050 | 7.953.030.000 | |
| 2013-04-02 | HU0000712054 | 9.964,551758 | 8.039.880.000 | |
| 2013-03-28 | HU0000712054 | 10.026,696569 | 8.090.020.000 | |
| 2013-03-27 | HU0000712054 | 10.019,718414 | 8.084.390.000 | |
| 2013-03-26 | HU0000712054 | 10.030,090264 | 8.092.760.000 | |
| 2013-03-25 | HU0000712054 | 10.028,842192 | 8.091.750.000 | |
| 2013-03-22 | HU0000712054 | 10.025,171247 | 8.088.790.000 | |
| 2013-03-21 | HU0000712054 | 10.023,179672 | 8.087.180.000 | |
| 2013-03-20 | HU0000712054 | 10.020,956578 | 8.085.390.000 | |
| 2013-03-19 | HU0000712054 | 10.019,787472 | 8.084.450.000 | |
| 2013-03-18 | HU0000712054 | 10.018,648649 | 8.083.530.000 | |
| 2013-03-14 | HU0000712054 | 10.013,148790 | 8.079.090.000 | |
| 2013-03-13 | HU0000712054 | 10.002,959539 | 8.070.870.000 | |
| 2013-03-12 | HU0000712054 | 10.001,757275 | 8.069.900.000 | |