| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Származtatott Befektetési Alap | ||||
| Évesített hozam: 6,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000712062 | 1,237798 | 547.019.000 | |
| 2024-11-20 | HU0000712062 | 1,236513 | 546.452.000 | |
| 2024-11-19 | HU0000712062 | 1,235890 | 546.177.000 | |
| 2024-11-18 | HU0000712062 | 1,236284 | 546.350.000 | |
| 2024-11-15 | HU0000712062 | 1,230885 | 543.965.000 | |
| 2024-11-14 | HU0000712062 | 1,234361 | 545.501.000 | |
| 2024-11-13 | HU0000712062 | 1,230646 | 543.859.000 | |
| 2024-11-12 | HU0000712062 | 1,229654 | 543.421.000 | |
| 2024-11-11 | HU0000712062 | 1,229445 | 543.328.000 | |
| 2024-11-08 | HU0000712062 | 1,227695 | 542.555.000 | |
|
|
||||
| 2024-11-07 | HU0000712062 | 1,226239 | 541.911.000 | |
| 2024-11-06 | HU0000712062 | 1,223138 | 540.541.000 | |
| 2024-11-05 | HU0000712062 | 1,220606 | 539.422.000 | |
| 2024-11-04 | HU0000712062 | 1,221243 | 539.704.000 | |
| 2024-10-31 | HU0000712062 | 1,220976 | 539.585.000 | |
| 2024-10-30 | HU0000712062 | 1,222068 | 540.068.000 | |
| 2024-10-29 | HU0000712062 | 1,222349 | 540.192.000 | |
| 2024-10-28 | HU0000712062 | 1,223212 | 540.573.000 | |
| 2024-10-25 | HU0000712062 | 1,223445 | 540.676.000 | |
| 2024-10-24 | HU0000712062 | 1,223151 | 540.547.000 | |
| 2024-10-22 | HU0000712062 | 1,222580 | 540.295.000 | |
| 2024-10-21 | HU0000712062 | 1,224235 | 541.026.000 | |
| 2024-10-18 | HU0000712062 | 1,225640 | 541.647.000 | |
| 2024-10-17 | HU0000712062 | 1,225991 | 541.802.000 | |
| 2024-10-16 | HU0000712062 | 1,227271 | 542.367.000 | |
| 2024-10-15 | HU0000712062 | 1,225143 | 541.427.000 | |
| 2024-10-14 | HU0000712062 | 1,224730 | 541.244.000 | |
| 2024-10-11 | HU0000712062 | 1,224384 | 541.092.000 | |
| 2024-10-10 | HU0000712062 | 1,223655 | 540.770.000 | |
| 2024-10-09 | HU0000712062 | 1,223729 | 540.802.000 | |
| 2024-10-08 | HU0000712062 | 1,222493 | 540.256.000 | |
| 2024-10-07 | HU0000712062 | 1,221464 | 539.801.000 | |
| 2024-10-04 | HU0000712062 | 1,221266 | 539.714.000 | |
| 2024-10-03 | HU0000712062 | 1,218858 | 538.649.000 | |
| 2024-10-02 | HU0000712062 | 1,219130 | 538.770.000 | |
| 2024-10-01 | HU0000712062 | 1,218103 | 538.316.000 | |
| 2024-09-30 | HU0000712062 | 1,217938 | 538.243.000 | |
| 2024-09-26 | HU0000712062 | 1,217707 | 538.141.000 | |
| 2024-09-25 | HU0000712062 | 1,214539 | 536.741.000 | |
| 2024-09-24 | HU0000712062 | 1,212827 | 535.984.000 | |
| 2024-09-23 | HU0000712062 | 1,212020 | 535.628.000 | |
| 2024-09-20 | HU0000712062 | 1,209944 | 534.710.000 | |
| 2024-09-19 | HU0000712062 | 1,211236 | 535.281.000 | |
| 2024-09-18 | HU0000712062 | 1,210637 | 535.017.000 | |
| 2024-09-17 | HU0000712062 | 1,210721 | 535.053.000 | |
| 2024-09-16 | HU0000712062 | 1,209850 | 534.669.000 | |
| 2024-09-13 | HU0000712062 | 1,209132 | 534.351.000 | |
| 2024-09-12 | HU0000712062 | 1,208290 | 533.979.000 | |
| 2024-09-11 | HU0000712062 | 1,206764 | 533.305.000 | |
| 2024-09-10 | HU0000712062 | 1,207186 | 533.491.000 | |
| 2024-09-09 | HU0000712062 | 1,207996 | 533.849.000 | |
| 2024-09-06 | HU0000712062 | 1,206985 | 533.402.000 | |
| 2024-09-05 | HU0000712062 | 1,208166 | 533.924.000 | |
| 2024-09-04 | HU0000712062 | 1,208553 | 534.095.000 | |
| 2024-09-03 | HU0000712062 | 1,208775 | 534.194.000 | |
| 2024-09-02 | HU0000712062 | 1,213715 | 536.376.000 | |
| 2024-08-30 | HU0000712062 | 1,211417 | 535.361.000 | |
| 2024-08-29 | HU0000712062 | 1,209820 | 534.655.000 | |
| 2024-08-28 | HU0000712062 | 1,208282 | 533.975.000 | |
| 2024-08-27 | HU0000712062 | 1,210017 | 534.846.000 | |
| 2024-08-26 | HU0000712062 | 1,210660 | 535.131.000 | |
| 2024-08-23 | HU0000712062 | 1,210570 | 535.091.000 | |
| 2024-08-22 | HU0000712062 | 1,209816 | 534.757.000 | |
| 2024-08-21 | HU0000712062 | 1,209346 | 534.550.000 | |
| 2024-08-16 | HU0000712062 | 1,209703 | 534.707.000 | |
| 2024-08-15 | HU0000712062 | 1,205102 | 532.674.000 | |
| 2024-08-14 | HU0000712062 | 1,204986 | 532.622.000 | |
| 2024-08-13 | HU0000712062 | 1,204641 | 532.470.000 | |
| 2024-08-12 | HU0000712062 | 1,204911 | 532.589.000 | |
| 2024-08-09 | HU0000712062 | 1,201331 | 531.007.000 | |
| 2024-08-08 | HU0000712062 | 1,200570 | 530.671.000 | |
| 2024-08-07 | HU0000712062 | 1,199361 | 530.136.000 | |
| 2024-08-06 | HU0000712062 | 1,198420 | 529.720.000 | |
| 2024-08-05 | HU0000712062 | 1,199863 | 530.358.000 | |
| 2024-08-02 | HU0000712062 | 1,206145 | 533.135.000 | |
| 2024-08-01 | HU0000712062 | 1,208554 | 534.200.000 | |
| 2024-07-31 | HU0000712062 | 1,208259 | 534.069.000 | |
| 2024-07-30 | HU0000712062 | 1,206080 | 533.106.000 | |
| 2024-07-29 | HU0000712062 | 1,205026 | 532.640.000 | |
| 2024-07-26 | HU0000712062 | 1,204605 | 532.454.000 | |
| 2024-07-25 | HU0000712062 | 1,204605 | 532.454.000 | |
| 2024-07-24 | HU0000712062 | 1,206808 | 533.428.000 | |
| 2024-07-23 | HU0000712062 | 1,205541 | 532.868.000 | |
| 2024-07-22 | HU0000712062 | 1,206820 | 533.433.000 | |
| 2024-07-19 | HU0000712062 | 1,204992 | 532.625.000 | |
| 2024-07-18 | HU0000712062 | 1,205103 | 532.674.000 | |
| 2024-07-17 | HU0000712062 | 1,203351 | 531.900.000 | |
| 2024-07-16 | HU0000712062 | 1,204795 | 532.538.000 | |
| 2024-07-15 | HU0000712062 | 1,206072 | 533.103.000 | |
| 2024-07-12 | HU0000712062 | 1,204656 | 532.477.000 | |
| 2024-07-11 | HU0000712062 | 1,202484 | 531.517.000 | |
| 2024-07-10 | HU0000712062 | 1,201230 | 530.963.000 | |
| 2024-07-09 | HU0000712062 | 1,199554 | 530.221.000 | |
| 2024-07-08 | HU0000712062 | 1,199452 | 530.176.000 | |
| 2024-07-05 | HU0000712062 | 1,199104 | 530.023.000 | |
| 2024-07-04 | HU0000712062 | 1,199154 | 530.045.000 | |
| 2024-07-03 | HU0000712062 | 1,198153 | 529.602.000 | |
| 2024-07-02 | HU0000712062 | 1,197470 | 529.300.000 | |
| 2024-07-01 | HU0000712062 | 1,199354 | 530.133.000 | |
| 2024-06-28 | HU0000712062 | 1,198778 | 529.879.000 | |
| 2024-06-27 | HU0000712062 | 1,197285 | 529.219.000 | |
| 2024-06-26 | HU0000712062 | 1,196164 | 528.723.000 | |
| 2024-06-25 | HU0000712062 | 1,197098 | 529.136.000 | |
| 2024-06-24 | HU0000712062 | 1,195486 | 528.423.000 | |
| 2024-06-21 | HU0000712062 | 1,192865 | 527.265.000 | |
| 2024-06-20 | HU0000712062 | 1,193589 | 527.585.000 | |
| 2024-06-19 | HU0000712062 | 1,192060 | 526.909.000 | |
| 2024-06-18 | HU0000712062 | 1,190644 | 526.283.000 | |
| 2024-06-17 | HU0000712062 | 1,189606 | 525.824.000 | |
| 2024-06-14 | HU0000712062 | 1,187257 | 524.786.000 | |
| 2024-06-13 | HU0000712062 | 1,188404 | 525.293.000 | |
| 2024-06-12 | HU0000712062 | 1,190449 | 526.197.000 | |
| 2024-06-11 | HU0000712062 | 1,188198 | 525.202.000 | |
| 2024-06-10 | HU0000712062 | 1,189089 | 525.596.000 | |
| 2024-06-07 | HU0000712062 | 1,186888 | 524.623.000 | |
| 2024-06-06 | HU0000712062 | 1,189377 | 525.723.000 | |
| 2024-06-05 | HU0000712062 | 1,187677 | 524.972.000 | |
| 2024-06-04 | HU0000712062 | 1,186651 | 524.518.000 | |
| 2024-06-03 | HU0000712062 | 1,189388 | 525.728.000 | |
| 2024-05-31 | HU0000712062 | 1,189144 | 525.620.000 | |
| 2024-05-30 | HU0000712062 | 1,186328 | 524.376.000 | |
| 2024-05-29 | HU0000712062 | 1,181060 | 522.047.000 | |
| 2024-05-28 | HU0000712062 | 1,182193 | 522.548.000 | |
| 2024-05-27 | HU0000712062 | 1,183165 | 522.977.000 | |
| 2024-05-24 | HU0000712062 | 1,183071 | 522.936.000 | |
| 2024-05-23 | HU0000712062 | 1,185702 | 524.099.000 | |
| 2024-05-22 | HU0000712062 | 1,182713 | 522.778.000 | |
| 2024-05-21 | HU0000712062 | 1,183219 | 523.001.000 | |
| 2024-05-17 | HU0000712062 | 1,186717 | 524.548.000 | |
| 2024-05-16 | HU0000712062 | 1,185170 | 523.863.000 | |
| 2024-05-15 | HU0000712062 | 1,185611 | 524.059.000 | |
| 2024-05-14 | HU0000712062 | 1,184511 | 523.572.000 | |
| 2024-05-13 | HU0000712062 | 1,184903 | 523.746.000 | |
| 2024-05-10 | HU0000712062 | 1,184536 | 523.583.000 | |
| 2024-05-09 | HU0000712062 | 1,186178 | 524.309.000 | |
| 2024-05-08 | HU0000712062 | 1,185747 | 524.118.000 | |
| 2024-05-07 | HU0000712062 | 1,185620 | 524.062.000 | |
| 2024-05-06 | HU0000712062 | 1,185078 | 523.823.000 | |
| 2024-05-03 | HU0000712062 | 1,183140 | 522.966.000 | |
| 2024-05-02 | HU0000712062 | 1,182025 | 522.474.000 | |
| 2024-04-30 | HU0000712062 | 1,181276 | 522.143.000 | |
| 2024-04-29 | HU0000712062 | 1,182020 | 522.471.000 | |
| 2024-04-26 | HU0000712062 | 1,179315 | 521.275.000 | |
| 2024-04-25 | HU0000712062 | 1,178832 | 521.062.000 | |
| 2024-04-24 | HU0000712062 | 1,180375 | 521.744.000 | |
| 2024-04-23 | HU0000712062 | 1,181202 | 522.110.000 | |
| 2024-04-22 | HU0000712062 | 1,179805 | 521.492.000 | |
| 2024-04-19 | HU0000712062 | 1,177722 | 520.571.000 | |
| 2024-04-18 | HU0000712062 | 1,177504 | 520.475.000 | |
| 2024-04-17 | HU0000712062 | 1,176382 | 519.979.000 | |
| 2024-04-16 | HU0000712062 | 1,176302 | 519.944.000 | |
| 2024-04-15 | HU0000712062 | 1,180928 | 521.988.000 | |
| 2024-04-12 | HU0000712062 | 1,181747 | 522.351.000 | |
| 2024-04-11 | HU0000712062 | 1,178725 | 521.015.000 | |
| 2024-04-10 | HU0000712062 | 1,180978 | 522.011.000 | |
| 2024-04-09 | HU0000712062 | 1,178860 | 521.075.000 | |
| 2024-04-08 | HU0000712062 | 1,178971 | 521.124.000 | |
| 2024-04-05 | HU0000712062 | 1,179439 | 521.331.000 | |
| 2024-04-04 | HU0000712062 | 1,179571 | 521.389.000 | |
| 2024-04-03 | HU0000712062 | 1,179576 | 521.391.000 | |
| 2024-04-02 | HU0000712062 | 1,179584 | 521.394.000 | |
| 2024-03-28 | HU0000712062 | 1,178341 | 520.845.000 | |
| 2024-03-27 | HU0000712062 | 1,177132 | 520.311.000 | |
| 2024-03-26 | HU0000712062 | 1,177943 | 520.669.000 | |
| 2024-03-25 | HU0000712062 | 1,177517 | 520.481.000 | |
| 2024-03-22 | HU0000712062 | 1,177651 | 520.540.000 | |
| 2024-03-21 | HU0000712062 | 1,177747 | 520.583.000 | |
| 2024-03-20 | HU0000712062 | 1,176874 | 520.196.000 | |
| 2024-03-19 | HU0000712062 | 1,176341 | 519.961.000 | |
| 2024-03-18 | HU0000712062 | 1,174339 | 519.076.000 | |
| 2024-03-14 | HU0000712062 | 1,176005 | 519.812.000 | |
| 2024-03-13 | HU0000712062 | 1,176770 | 520.151.000 | |
| 2024-03-12 | HU0000712062 | 1,178236 | 520.799.000 | |
| 2024-03-11 | HU0000712062 | 1,178202 | 520.385.000 | |
| 2024-03-08 | HU0000712062 | 1,177709 | 520.168.000 | |
| 2024-03-07 | HU0000712062 | 1,176623 | 519.688.000 | |
| 2024-03-06 | HU0000712062 | 1,177090 | 519.894.000 | |
| 2024-03-05 | HU0000712062 | 1,176295 | 519.543.000 | |
| 2024-03-04 | HU0000712062 | 1,176055 | 519.437.000 | |
| 2024-03-01 | HU0000712062 | 1,175721 | 519.290.000 | |
| 2024-02-29 | HU0000712062 | 1,173991 | 518.525.000 | |
| 2024-02-28 | HU0000712062 | 1,173408 | 518.268.000 | |
| 2024-02-27 | HU0000712062 | 1,173422 | 518.274.000 | |
| 2024-02-26 | HU0000712062 | 1,174318 | 518.670.000 | |
| 2024-02-23 | HU0000712062 | 1,173372 | 518.252.000 | |
| 2024-02-22 | HU0000712062 | 1,172755 | 517.980.000 | |
| 2024-02-21 | HU0000712062 | 1,173595 | 518.351.000 | |
| 2024-02-20 | HU0000712062 | 1,172065 | 517.675.000 | |
| 2024-02-19 | HU0000712062 | 1,171107 | 517.252.000 | |
| 2024-02-16 | HU0000712062 | 1,171392 | 517.378.000 | |
| 2024-02-15 | HU0000712062 | 1,172189 | 517.730.000 | |
| 2024-02-14 | HU0000712062 | 1,170501 | 516.984.000 | |
| 2024-02-13 | HU0000712062 | 1,170393 | 516.937.000 | |
| 2024-02-12 | HU0000712062 | 1,170033 | 516.777.000 | |
| 2024-02-09 | HU0000712062 | 1,169954 | 516.743.000 | |
| 2024-02-08 | HU0000712062 | 1,167180 | 515.517.000 | |
| 2024-02-07 | HU0000712062 | 1,165580 | 514.811.000 | |
| 2024-02-06 | HU0000712062 | 1,167131 | 515.496.000 | |
| 2024-02-05 | HU0000712062 | 1,166385 | 515.166.000 | |
| 2024-02-02 | HU0000712062 | 1,164681 | 514.414.000 | |
| 2024-02-01 | HU0000712062 | 1,165180 | 514.634.000 | |
| 2024-01-31 | HU0000712062 | 1,163688 | 513.975.000 | |
| 2024-01-30 | HU0000712062 | 1,162215 | 513.324.000 | |
| 2024-01-29 | HU0000712062 | 1,162540 | 513.468.000 | |
| 2024-01-26 | HU0000712062 | 1,161489 | 513.003.000 | |
| 2024-01-25 | HU0000712062 | 1,160724 | 512.666.000 | |
| 2024-01-24 | HU0000712062 | 1,159760 | 512.240.000 | |
| 2024-01-23 | HU0000712062 | 1,159394 | 512.078.000 | |
| 2024-01-22 | HU0000712062 | 1,159038 | 511.921.000 | |
| 2024-01-19 | HU0000712062 | 1,158844 | 511.736.000 | |
| 2024-01-18 | HU0000712062 | 1,157924 | 511.330.000 | |
| 2024-01-17 | HU0000712062 | 1,157003 | 510.923.000 | |
| 2024-01-16 | HU0000712062 | 1,156652 | 510.768.000 | |
| 2024-01-15 | HU0000712062 | 1,155849 | 510.413.000 | |
| 2024-01-12 | HU0000712062 | 1,155170 | 510.114.000 | |
| 2024-01-11 | HU0000712062 | 1,154688 | 509.901.000 | |
| 2024-01-10 | HU0000712062 | 1,153857 | 509.534.000 | |
| 2024-01-09 | HU0000712062 | 1,153166 | 509.228.000 | |
| 2024-01-08 | HU0000712062 | 1,152154 | 508.782.000 | |
| 2024-01-05 | HU0000712062 | 1,151762 | 508.608.000 | |
| 2024-01-04 | HU0000712062 | 1,151183 | 508.353.000 | |
| 2024-01-03 | HU0000712062 | 1,152170 | 508.789.000 | |
| 2024-01-02 | HU0000712062 | 1,152066 | 508.743.000 | |
| 2023-12-29 | HU0000712062 | 1,151241 | 508.378.000 | |
| 2023-12-28 | HU0000712062 | 1,150017 | 507.838.000 | |
| 2023-12-27 | HU0000712062 | 1,150515 | 508.058.000 | |
| 2023-12-22 | HU0000712062 | 1,150238 | 507.935.000 | |
| 2023-12-21 | HU0000712062 | 1,151035 | 508.288.000 | |
| 2023-12-20 | HU0000712062 | 1,151522 | 508.502.000 | |
| 2023-12-19 | HU0000712062 | 1,150508 | 508.055.000 | |
| 2023-12-18 | HU0000712062 | 1,150189 | 507.914.000 | |
| 2023-12-15 | HU0000712062 | 1,148089 | 506.987.000 | |
| 2023-12-14 | HU0000712062 | 1,147746 | 506.835.000 | |
| 2023-12-13 | HU0000712062 | 1,147399 | 506.682.000 | |
| 2023-12-12 | HU0000712062 | 1,147406 | 506.685.000 | |
| 2023-12-11 | HU0000712062 | 1,146551 | 506.307.000 | |
| 2023-12-08 | HU0000712062 | 1,146371 | 506.228.000 | |
| 2023-12-07 | HU0000712062 | 1,145329 | 505.768.000 | |
| 2023-12-06 | HU0000712062 | 1,144603 | 505.447.000 | |
| 2023-12-05 | HU0000712062 | 1,143368 | 504.902.000 | |
| 2023-12-04 | HU0000712062 | 1,142523 | 504.529.000 | |
| 2023-12-01 | HU0000712062 | 1,141737 | 504.181.000 | |
| 2023-11-30 | HU0000712062 | 1,140787 | 503.762.000 | |
| 2023-11-29 | HU0000712062 | 1,139009 | 502.977.000 | |
| 2023-11-28 | HU0000712062 | 1,139054 | 502.997.000 | |
| 2023-11-27 | HU0000712062 | 1,137949 | 502.509.000 | |
| 2023-11-24 | HU0000712062 | 1,137888 | 502.482.000 | |
| 2023-11-23 | HU0000712062 | 1,137443 | 502.285.000 | |
| 2023-11-22 | HU0000712062 | 1,137942 | 502.506.000 | |
| 2023-11-21 | HU0000712062 | 1,137077 | 502.124.000 | |
| 2023-11-20 | HU0000712062 | 1,136272 | 501.768.000 | |
| 2023-11-17 | HU0000712062 | 1,135652 | 501.495.000 | |
| 2023-11-16 | HU0000712062 | 1,134974 | 501.195.000 | |
| 2023-11-15 | HU0000712062 | 1,134086 | 436.872.000 | |
| 2023-11-14 | HU0000712062 | 1,135313 | 437.345.000 | |
| 2023-11-13 | HU0000712062 | 1,135185 | 437.295.000 | |
| 2023-11-09 | HU0000712062 | 1,134822 | 437.156.000 | |
| 2023-11-08 | HU0000712062 | 1,135060 | 437.247.000 | |
| 2023-11-07 | HU0000712062 | 1,134838 | 437.162.000 | |
| 2023-11-06 | HU0000712062 | 1,134543 | 437.048.000 | |
| 2023-11-03 | HU0000712062 | 1,135730 | 437.505.000 | |
| 2023-11-02 | HU0000712062 | 1,134095 | 436.876.000 | |
| 2023-10-31 | HU0000712062 | 1,132625 | 436.309.000 | |
| 2023-10-30 | HU0000712062 | 1,132243 | 436.162.000 | |
| 2023-10-27 | HU0000712062 | 1,131806 | 435.994.000 | |
| 2023-10-26 | HU0000712062 | 1,131714 | 435.958.000 | |
| 2023-10-25 | HU0000712062 | 1,131673 | 435.942.000 | |
| 2023-10-24 | HU0000712062 | 1,130337 | 435.428.000 | |
| 2023-10-20 | HU0000712062 | 1,129533 | 435.118.000 | |
| 2023-10-19 | HU0000712062 | 1,129915 | 435.265.000 | |
| 2023-10-18 | HU0000712062 | 1,129471 | 435.094.000 | |
| 2023-10-17 | HU0000712062 | 1,129899 | 435.259.000 | |
| 2023-10-16 | HU0000712062 | 1,129854 | 435.242.000 | |
| 2023-10-13 | HU0000712062 | 1,129608 | 435.147.000 | |
| 2023-10-12 | HU0000712062 | 1,129151 | 434.971.000 | |
| 2023-10-11 | HU0000712062 | 1,129131 | 440.609.000 | |
| 2023-10-10 | HU0000712062 | 1,128731 | 440.453.000 | |
| 2023-10-09 | HU0000712062 | 1,127406 | 439.936.000 | |
| 2023-10-06 | HU0000712062 | 1,126086 | 439.421.000 | |
| 2023-10-05 | HU0000712062 | 1,125665 | 439.257.000 | |
| 2023-10-04 | HU0000712062 | 1,125501 | 439.192.000 | |
| 2023-10-03 | HU0000712062 | 1,125280 | 439.106.000 | |
| 2023-09-29 | HU0000712062 | 1,124042 | 438.623.000 | |
| 2023-09-28 | HU0000712062 | 1,122604 | 438.062.000 | |
| 2023-09-27 | HU0000712062 | 1,123350 | 438.353.000 | |
| 2023-09-26 | HU0000712062 | 1,123961 | 438.592.000 | |
| 2023-09-25 | HU0000712062 | 1,124015 | 438.613.000 | |
| 2023-09-22 | HU0000712062 | 1,123235 | 438.308.000 | |
| 2023-09-21 | HU0000712062 | 1,122475 | 438.012.000 | |
| 2023-09-20 | HU0000712062 | 1,122417 | 437.989.000 | |
| 2023-09-19 | HU0000712062 | 1,121746 | 437.727.000 | |
| 2023-09-18 | HU0000712062 | 1,120890 | 437.393.000 | |
| 2023-09-15 | HU0000712062 | 1,120736 | 437.333.000 | |
| 2023-09-14 | HU0000712062 | 1,120693 | 437.316.000 | |
| 2023-09-13 | HU0000712062 | 1,119522 | 436.859.000 | |
| 2023-09-12 | HU0000712062 | 1,118737 | 436.553.000 | |
| 2023-09-11 | HU0000712062 | 1,117775 | 436.158.000 | |
| 2023-09-08 | HU0000712062 | 1,116192 | 435.540.000 | |
| 2023-09-07 | HU0000712062 | 1,115628 | 435.320.000 | |
| 2023-09-06 | HU0000712062 | 1,115139 | 435.129.000 | |
| 2023-09-05 | HU0000712062 | 1,113968 | 434.672.000 | |
| 2023-09-04 | HU0000712062 | 1,113852 | 434.627.000 | |
| 2023-09-01 | HU0000712062 | 1,113674 | 434.558.000 | |
| 2023-08-31 | HU0000712062 | 1,111898 | 433.865.000 | |
| 2023-08-30 | HU0000712062 | 1,112023 | 433.913.000 | |
| 2023-08-29 | HU0000712062 | 1,110888 | 433.470.000 | |
| 2023-08-28 | HU0000712062 | 1,110015 | 433.130.000 | |
| 2023-08-25 | HU0000712062 | 1,109348 | 432.869.000 | |
| 2023-08-24 | HU0000712062 | 1,109095 | 432.771.000 | |
| 2023-08-23 | HU0000712062 | 1,107332 | 432.083.000 | |
| 2023-08-22 | HU0000712062 | 1,106039 | 431.578.000 | |
| 2023-08-21 | HU0000712062 | 1,105167 | 436.764.000 | |
| 2023-08-18 | HU0000712062 | 1,105363 | 436.841.000 | |
| 2023-08-17 | HU0000712062 | 1,105843 | 437.031.000 | |
| 2023-08-16 | HU0000712062 | 1,105247 | 436.796.000 | |
| 2023-08-15 | HU0000712062 | 1,105688 | 436.970.000 | |
| 2023-08-14 | HU0000712062 | 1,103987 | 436.297.000 | |
| 2023-08-11 | HU0000712062 | 1,103603 | 436.146.000 | |
| 2023-08-10 | HU0000712062 | 1,102723 | 435.912.000 | |
| 2023-08-09 | HU0000712062 | 1,101608 | 435.471.000 | |
| 2023-08-08 | HU0000712062 | 1,100726 | 435.123.000 | |
| 2023-08-07 | HU0000712062 | 1,100476 | 437.225.000 | |
| 2023-08-04 | HU0000712062 | 1,099899 | 436.996.000 | |
| 2023-08-03 | HU0000712062 | 1,098872 | 436.588.000 | |
| 2023-08-02 | HU0000712062 | 1,098897 | 436.598.000 | |
| 2023-08-01 | HU0000712062 | 1,098093 | 436.278.000 | |
| 2023-07-31 | HU0000712062 | 1,096602 | 435.686.000 | |
| 2023-07-28 | HU0000712062 | 1,095703 | 435.329.000 | |
| 2023-07-27 | HU0000712062 | 1,093798 | 434.572.000 | |
| 2023-07-26 | HU0000712062 | 1,093507 | 434.456.000 | |
| 2023-07-25 | HU0000712062 | 1,092438 | 434.032.000 | |
| 2023-07-24 | HU0000712062 | 1,091674 | 433.728.000 | |
| 2023-07-21 | HU0000712062 | 1,090158 | 433.126.000 | |
| 2023-07-20 | HU0000712062 | 1,089306 | 432.787.000 | |
| 2023-07-19 | HU0000712062 | 1,088130 | 432.320.000 | |
| 2023-07-18 | HU0000712062 | 1,087860 | 432.212.000 | |
| 2023-07-17 | HU0000712062 | 1,086870 | 431.819.000 | |
| 2023-07-14 | HU0000712062 | 1,085623 | 431.324.000 | |
| 2023-07-13 | HU0000712062 | 1,085616 | 435.989.000 | |
| 2023-07-12 | HU0000712062 | 1,084861 | 435.686.000 | |
| 2023-07-11 | HU0000712062 | 1,084257 | 435.444.000 | |
| 2023-07-10 | HU0000712062 | 1,084332 | 435.474.000 | |
| 2023-07-07 | HU0000712062 | 1,083610 | 435.184.000 | |
| 2023-07-06 | HU0000712062 | 1,082880 | 434.890.000 | |
| 2023-07-05 | HU0000712062 | 1,083005 | 434.941.000 | |
| 2023-07-04 | HU0000712062 | 1,082638 | 434.793.000 | |
| 2023-07-03 | HU0000712062 | 1,081602 | 434.377.000 | |
| 2023-06-30 | HU0000712062 | 1,079919 | 433.701.000 | |
| 2023-06-29 | HU0000712062 | 1,079397 | 433.492.000 | |
| 2023-06-28 | HU0000712062 | 1,078978 | 433.323.000 | |
| 2023-06-27 | HU0000712062 | 1,077075 | 432.559.000 | |
| 2023-06-26 | HU0000712062 | 1,074764 | 431.631.000 | |
| 2023-06-23 | HU0000712062 | 1,074146 | 431.383.000 | |
| 2023-06-22 | HU0000712062 | 1,073148 | 430.982.000 | |
| 2023-06-21 | HU0000712062 | 1,072977 | 430.913.000 | |
| 2023-06-20 | HU0000712062 | 1,073835 | 431.258.000 | |
| 2023-06-19 | HU0000712062 | 1,073102 | 430.963.000 | |
| 2023-06-16 | HU0000712062 | 1,072268 | 430.629.000 | |
| 2023-06-15 | HU0000712062 | 1,072170 | 430.589.000 | |
| 2023-06-14 | HU0000712062 | 1,070647 | 429.978.000 | |
| 2023-06-13 | HU0000712062 | 1,069766 | 429.624.000 | |
| 2023-06-12 | HU0000712062 | 1,069131 | 429.369.000 | |
| 2023-06-09 | HU0000712062 | 1,067969 | 428.902.000 | |
| 2023-06-08 | HU0000712062 | 1,066936 | 428.487.000 | |
| 2023-06-07 | HU0000712062 | 1,065251 | 427.811.000 | |
| 2023-06-06 | HU0000712062 | 1,065080 | 427.742.000 | |
| 2023-06-05 | HU0000712062 | 1,063696 | 427.186.000 | |
| 2023-06-02 | HU0000712062 | 1,063125 | 426.957.000 | |
| 2023-06-01 | HU0000712062 | 1,062814 | 426.832.000 | |
| 2023-05-31 | HU0000712062 | 1,062462 | 426.690.000 | |
| 2023-05-30 | HU0000712062 | 1,062143 | 426.562.000 | |
| 2023-05-26 | HU0000712062 | 1,060650 | 425.963.000 | |
| 2023-05-25 | HU0000712062 | 1,060604 | 425.944.000 | |
| 2023-05-24 | HU0000712062 | 1,059993 | 425.699.000 | |
| 2023-05-23 | HU0000712062 | 1,060074 | 425.731.000 | |
| 2023-05-22 | HU0000712062 | 1,059579 | 425.533.000 | |
| 2023-05-19 | HU0000712062 | 1,058972 | 425.289.000 | |
| 2023-05-18 | HU0000712062 | 1,057771 | 424.807.000 | |
| 2023-05-17 | HU0000712062 | 1,056910 | 424.461.000 | |
| 2023-05-16 | HU0000712062 | 1,056694 | 424.374.000 | |
| 2023-05-15 | HU0000712062 | 1,056323 | 424.225.000 | |
| 2023-05-12 | HU0000712062 | 1,055382 | 423.847.000 | |
| 2023-05-11 | HU0000712062 | 1,054918 | 423.661.000 | |
| 2023-05-10 | HU0000712062 | 1,054345 | 423.430.000 | |
| 2023-05-09 | HU0000712062 | 1,054094 | 423.330.000 | |
| 2023-05-08 | HU0000712062 | 1,053825 | 423.222.000 | |
| 2023-05-05 | HU0000712062 | 1,052834 | 422.824.000 | |
| 2023-05-04 | HU0000712062 | 1,052636 | 422.744.000 | |
| 2023-05-03 | HU0000712062 | 1,052171 | 422.557.000 | |
| 2023-05-02 | HU0000712062 | 1,051288 | 422.203.000 | |
| 2023-04-28 | HU0000712062 | 1,050555 | 421.909.000 | |
| 2023-04-27 | HU0000712062 | 1,049608 | 421.528.000 | |
| 2023-04-26 | HU0000712062 | 1,049292 | 421.401.000 | |
| 2023-04-25 | HU0000712062 | 1,048919 | 421.252.000 | |
| 2023-04-24 | HU0000712062 | 1,049147 | 421.343.000 | |
| 2023-04-21 | HU0000712062 | 1,046573 | 420.309.000 | |
| 2023-04-20 | HU0000712062 | 1,045205 | 419.760.000 | |
| 2023-04-19 | HU0000712062 | 1,043928 | 419.247.000 | |
| 2023-04-18 | HU0000712062 | 1,039991 | 417.666.000 | |
| 2023-04-17 | HU0000712062 | 1,039924 | 417.639.000 | |
| 2023-04-14 | HU0000712062 | 1,040793 | 417.988.000 | |
| 2023-04-13 | HU0000712062 | 1,039853 | 417.610.000 | |
| 2023-04-12 | HU0000712062 | 1,039620 | 429.576.000 | |
| 2023-04-11 | HU0000712062 | 1,042842 | 430.908.000 | |
| 2023-04-06 | HU0000712062 | 1,042326 | 430.694.000 | |
| 2023-04-05 | HU0000712062 | 1,041906 | 430.521.000 | |
| 2023-04-04 | HU0000712062 | 1,039728 | 429.621.000 | |
| 2023-04-03 | HU0000712062 | 1,039601 | 429.568.000 | |
| 2023-03-31 | HU0000712062 | 1,039539 | 429.543.000 | |
| 2023-03-30 | HU0000712062 | 1,039846 | 429.670.000 | |
| 2023-03-29 | HU0000712062 | 1,040652 | 430.003.000 | |
| 2023-03-28 | HU0000712062 | 1,041788 | 430.472.000 | |
| 2023-03-27 | HU0000712062 | 1,041129 | 430.200.000 | |
| 2023-03-24 | HU0000712062 | 1,040616 | 429.988.000 | |
| 2023-03-23 | HU0000712062 | 1,038304 | 429.032.000 | |
| 2023-03-22 | HU0000712062 | 1,036576 | 428.318.000 | |
| 2023-03-21 | HU0000712062 | 1,035783 | 427.991.000 | |
| 2023-03-20 | HU0000712062 | 1,035573 | 427.904.000 | |
| 2023-03-17 | HU0000712062 | 1,034464 | 427.431.000 | |
| 2023-03-16 | HU0000712062 | 1,034283 | 427.356.000 | |
| 2023-03-14 | HU0000712062 | 1,033609 | 427.077.000 | |
| 2023-03-13 | HU0000712062 | 1,033959 | 427.222.000 | |
| 2023-03-10 | HU0000712062 | 1,030633 | 425.848.000 | |
| 2023-03-09 | HU0000712062 | 1,028975 | 425.163.000 | |
| 2023-03-08 | HU0000712062 | 1,029526 | 455.832.000 | |
| 2023-03-07 | HU0000712062 | 1,030779 | 456.387.000 | |
| 2023-03-06 | HU0000712062 | 1,030374 | 456.207.000 | |
| 2023-03-03 | HU0000712062 | 1,028416 | 455.341.000 | |
| 2023-03-02 | HU0000712062 | 1,027114 | 454.764.000 | |
| 2023-03-01 | HU0000712062 | 1,027754 | 455.047.000 | |
| 2023-02-28 | HU0000712062 | 1,028527 | 455.390.000 | |
| 2023-02-27 | HU0000712062 | 1,027624 | 454.990.000 | |
| 2023-02-24 | HU0000712062 | 1,026767 | 454.610.000 | |
| 2023-02-23 | HU0000712062 | 1,026219 | 454.368.000 | |
| 2023-02-22 | HU0000712062 | 1,026585 | 454.530.000 | |
| 2023-02-21 | HU0000712062 | 1,025176 | 453.906.000 | |
| 2023-02-20 | HU0000712062 | 1,025549 | 454.071.000 | |
| 2023-02-17 | HU0000712062 | 1,025281 | 453.953.000 | |
| 2023-02-16 | HU0000712062 | 1,025608 | 454.097.000 | |
| 2023-02-15 | HU0000712062 | 1,025677 | 454.128.000 | |
| 2023-02-14 | HU0000712062 | 1,025852 | 454.205.000 | |
| 2023-02-13 | HU0000712062 | 1,027485 | 454.928.000 | |
| 2023-02-10 | HU0000712062 | 1,026700 | 454.581.000 | |
| 2023-02-09 | HU0000712062 | 1,026705 | 454.583.000 | |
| 2023-02-08 | HU0000712062 | 1,026436 | 454.464.000 | |
| 2023-02-07 | HU0000712062 | 1,026318 | 454.411.000 | |
| 2023-02-06 | HU0000712062 | 1,025607 | 454.097.000 | |
| 2023-02-03 | HU0000712062 | 1,024444 | 453.582.000 | |
| 2023-02-02 | HU0000712062 | 1,024271 | 453.505.000 | |
| 2023-02-01 | HU0000712062 | 1,023998 | 453.384.000 | |
| 2023-01-31 | HU0000712062 | 1,023898 | 453.340.000 | |
| 2023-01-30 | HU0000712062 | 1,023687 | 453.247.000 | |
| 2023-01-27 | HU0000712062 | 1,023241 | 453.049.000 | |
| 2023-01-26 | HU0000712062 | 1,023286 | 453.069.000 | |
| 2023-01-25 | HU0000712062 | 1,023217 | 453.039.000 | |
| 2023-01-24 | HU0000712062 | 1,024526 | 453.618.000 | |
| 2023-01-23 | HU0000712062 | 1,023801 | 453.297.000 | |
| 2023-01-20 | HU0000712062 | 1,023302 | 453.076.000 | |
| 2023-01-19 | HU0000712062 | 1,023341 | 453.093.000 | |
| 2023-01-18 | HU0000712062 | 1,022989 | 452.937.000 | |
| 2023-01-17 | HU0000712062 | 1,022660 | 452.792.000 | |
| 2023-01-16 | HU0000712062 | 1,022559 | 452.747.000 | |
| 2023-01-13 | HU0000712062 | 1,021729 | 452.380.000 | |
| 2023-01-12 | HU0000712062 | 1,021970 | 452.486.000 | |
| 2023-01-11 | HU0000712062 | 1,021375 | 452.223.000 | |
| 2023-01-10 | HU0000712062 | 1,020840 | 451.986.000 | |
| 2023-01-09 | HU0000712062 | 1,020560 | 451.862.000 | |
| 2023-01-06 | HU0000712062 | 1,020013 | 451.620.000 | |
| 2023-01-05 | HU0000712062 | 1,019512 | 313.287.000 | |
| 2023-01-04 | HU0000712062 | 1,018689 | 313.034.000 | |
| 2023-01-03 | HU0000712062 | 1,018720 | 313.043.000 | |
| 2023-01-02 | HU0000712062 | 1,017675 | 312.722.000 | |
| 2022-12-30 | HU0000712062 | 1,017296 | 312.606.000 | |
| 2022-12-29 | HU0000712062 | 1,016607 | 312.394.000 | |
| 2022-12-28 | HU0000712062 | 1,017218 | 312.582.000 | |
| 2022-12-27 | HU0000712062 | 1,016316 | 312.304.000 | |
| 2022-12-23 | HU0000712062 | 1,015525 | 312.062.000 | |
| 2022-12-22 | HU0000712062 | 1,015490 | 312.051.000 | |
| 2022-12-21 | HU0000712062 | 1,015295 | 311.991.000 | |
| 2022-12-20 | HU0000712062 | 1,016018 | 312.213.000 | |
| 2022-12-19 | HU0000712062 | 1,016942 | 312.497.000 | |
| 2022-12-16 | HU0000712062 | 1,016643 | 312.405.000 | |
| 2022-12-15 | HU0000712062 | 1,016088 | 312.235.000 | |
| 2022-12-14 | HU0000712062 | 1,015523 | 657.436.000 | |
| 2022-12-13 | HU0000712062 | 1,016054 | 657.780.000 | |
| 2022-12-12 | HU0000712062 | 1,014516 | 656.784.000 | |
| 2022-12-09 | HU0000712062 | 1,013632 | 656.212.000 | |
| 2022-12-08 | HU0000712062 | 1,014273 | 606.651.000 | |
| 2022-12-07 | HU0000712062 | 1,014770 | 606.949.000 | |
| 2022-12-06 | HU0000712062 | 1,014793 | 606.962.000 | |
| 2022-12-05 | HU0000712062 | 1,014979 | 607.073.000 | |
| 2022-12-02 | HU0000712062 | 1,014765 | 606.945.000 | |
| 2022-12-01 | HU0000712062 | 1,014667 | 606.887.000 | |
| 2022-11-30 | HU0000712062 | 1,015477 | 607.371.000 | |
| 2022-11-29 | HU0000712062 | 1,015390 | 607.319.000 | |
| 2022-11-28 | HU0000712062 | 1,015125 | 607.161.000 | |
| 2022-11-25 | HU0000712062 | 1,014755 | 606.939.000 | |
| 2022-11-24 | HU0000712062 | 1,014553 | 311.763.000 | |
| 2022-11-23 | HU0000712062 | 1,014361 | 311.704.000 | |
| 2022-11-22 | HU0000712062 | 1,014125 | 311.631.000 | |
| 2022-11-21 | HU0000712062 | 1,014434 | 311.726.000 | |
| 2022-11-18 | HU0000712062 | 1,008751 | 309.980.000 | |
| 2022-11-17 | HU0000712062 | 1,005809 | 309.076.000 | |
| 2022-11-16 | HU0000712062 | 1,004477 | 308.667.000 | |
| 2022-11-15 | HU0000712062 | 1,004021 | 308.526.000 | |
| 2022-11-14 | HU0000712062 | 1,003554 | 308.383.000 | |
| 2022-11-11 | HU0000712062 | 1,005438 | 308.962.000 | |
| 2022-11-10 | HU0000712062 | 1,002568 | 308.080.000 | |
| 2022-11-09 | HU0000712062 | 1,000520 | 307.451.000 | |
| 2022-11-08 | HU0000712062 | 0,999208 | 307.047.000 | |
| 2022-11-07 | HU0000712062 | 0,998237 | 306.749.000 | |
| 2022-11-04 | HU0000712062 | 0,994815 | 305.697.000 | |
| 2022-11-03 | HU0000712062 | 0,995066 | 305.775.000 | |
| 2022-11-02 | HU0000712062 | 0,994059 | 305.465.000 | |
| 2022-10-28 | HU0000712062 | 0,994768 | 305.683.000 | |
| 2022-10-27 | HU0000712062 | 0,991419 | 304.654.000 | |
| 2022-10-26 | HU0000712062 | 0,991007 | 304.527.000 | |
| 2022-10-25 | HU0000712062 | 0,988179 | 303.658.000 | |
| 2022-10-24 | HU0000712062 | 0,983612 | 302.255.000 | |
| 2022-10-21 | HU0000712062 | 0,982696 | 301.974.000 | |
| 2022-10-20 | HU0000712062 | 0,981055 | 301.469.000 | |
| 2022-10-19 | HU0000712062 | 0,979810 | 301.087.000 | |
| 2022-10-18 | HU0000712062 | 0,979302 | 300.930.000 | |
| 2022-10-17 | HU0000712062 | 0,980555 | 301.316.000 | |
| 2022-10-14 | HU0000712062 | 0,978539 | 300.696.000 | |
| 2022-10-13 | HU0000712062 | 0,989673 | 304.118.000 | |
| 2022-10-12 | HU0000712062 | 0,990260 | 304.298.000 | |
| 2022-10-11 | HU0000712062 | 0,990288 | 304.306.000 | |
| 2022-10-10 | HU0000712062 | 0,991278 | 304.611.000 | |
| 2022-10-07 | HU0000712062 | 0,990383 | 304.336.000 | |
| 2022-10-06 | HU0000712062 | 0,989871 | 304.178.000 | |
| 2022-10-05 | HU0000712062 | 0,991789 | 304.768.000 | |
| 2022-10-04 | HU0000712062 | 0,991551 | 304.695.000 | |
| 2022-10-03 | HU0000712062 | 0,991564 | 304.699.000 | |
| 2022-09-30 | HU0000712062 | 0,991914 | 304.806.000 | |
| 2022-09-29 | HU0000712062 | 0,993305 | 305.234.000 | |
| 2022-09-28 | HU0000712062 | 0,992052 | 304.849.000 | |
| 2022-09-27 | HU0000712062 | 0,990701 | 304.433.000 | |
| 2022-09-26 | HU0000712062 | 0,990095 | 304.247.000 | |
| 2022-09-23 | HU0000712062 | 0,990558 | 304.389.000 | |
| 2022-09-22 | HU0000712062 | 0,988968 | 303.901.000 | |
| 2022-09-21 | HU0000712062 | 0,988099 | 303.634.000 | |
| 2022-09-20 | HU0000712062 | 0,987262 | 303.377.000 | |
| 2022-09-19 | HU0000712062 | 0,987576 | 303.473.000 | |
| 2022-09-16 | HU0000712062 | 0,987758 | 303.529.000 | |
| 2022-09-15 | HU0000712062 | 0,988129 | 303.643.000 | |
| 2022-09-14 | HU0000712062 | 0,988186 | 303.661.000 | |
| 2022-09-13 | HU0000712062 | 0,987228 | 303.366.000 | |
| 2022-09-12 | HU0000712062 | 0,985651 | 302.881.000 | |
| 2022-09-09 | HU0000712062 | 0,983305 | 302.161.000 | |
| 2022-09-08 | HU0000712062 | 0,988182 | 303.659.000 | |
| 2022-09-07 | HU0000712062 | 0,991701 | 304.741.000 | |
| 2022-09-06 | HU0000712062 | 0,992001 | 304.833.000 | |
| 2022-09-05 | HU0000712062 | 0,992325 | 304.932.000 | |
| 2022-09-02 | HU0000712062 | 0,992655 | 305.034.000 | |
| 2022-09-01 | HU0000712062 | 0,992924 | 305.116.000 | |
| 2022-08-31 | HU0000712062 | 0,997451 | 306.508.000 | |
| 2022-08-30 | HU0000712062 | 0,997602 | 306.950.000 | |
| 2022-08-29 | HU0000712062 | 0,999114 | 307.415.000 | |
| 2022-08-26 | HU0000712062 | 0,999339 | 307.484.000 | |
| 2022-08-25 | HU0000712062 | 0,999412 | 307.507.000 | |
| 2022-08-24 | HU0000712062 | 0,998516 | 307.231.000 | |
| 2022-08-23 | HU0000712062 | 0,997796 | 307.010.000 | |
| 2022-08-22 | HU0000712062 | 0,997147 | 306.810.000 | |
| 2022-08-19 | HU0000712062 | 0,996945 | 306.748.000 | |
| 2022-08-18 | HU0000712062 | 0,997976 | 307.065.000 | |
| 2022-08-17 | HU0000712062 | 0,997780 | 307.005.000 | |
| 2022-08-16 | HU0000712062 | 0,997765 | 307.000.000 | |
| 2022-08-15 | HU0000712062 | 0,996827 | 306.711.000 | |
| 2022-08-12 | HU0000712062 | 0,995645 | 306.348.000 | |
| 2022-08-11 | HU0000712062 | 0,994343 | 305.947.000 | |
| 2022-08-10 | HU0000712062 | 0,994692 | 306.055.000 | |
| 2022-08-09 | HU0000712062 | 0,993365 | 305.646.000 | |
| 2022-08-08 | HU0000712062 | 0,993775 | 305.772.000 | |
| 2022-08-05 | HU0000712062 | 0,993778 | 305.773.000 | |
| 2022-08-04 | HU0000712062 | 0,993226 | 305.603.000 | |
| 2022-08-03 | HU0000712062 | 0,992784 | 305.467.000 | |
| 2022-08-02 | HU0000712062 | 0,992618 | 305.416.000 | |
| 2022-08-01 | HU0000712062 | 0,993549 | 305.703.000 | |
| 2022-07-29 | HU0000712062 | 0,992256 | 305.305.000 | |
| 2022-07-28 | HU0000712062 | 0,992412 | 305.353.000 | |
| 2022-07-27 | HU0000712062 | 0,994057 | 305.859.000 | |
| 2022-07-26 | HU0000712062 | 0,994425 | 307.045.000 | |
| 2022-07-25 | HU0000712062 | 0,994445 | 307.052.000 | |
| 2022-07-22 | HU0000712062 | 0,994125 | 306.953.000 | |
| 2022-07-21 | HU0000712062 | 0,993399 | 306.729.000 | |
| 2022-07-20 | HU0000712062 | 0,993182 | 306.662.000 | |
| 2022-07-19 | HU0000712062 | 0,991863 | 306.254.000 | |
| 2022-07-18 | HU0000712062 | 0,992200 | 306.359.000 | |
| 2022-07-15 | HU0000712062 | 0,992564 | 306.471.000 | |
| 2022-07-14 | HU0000712062 | 0,995079 | 307.247.000 | |
| 2022-07-13 | HU0000712062 | 0,998349 | 308.257.000 | |
| 2022-07-12 | HU0000712062 | 1,001036 | 309.087.000 | |
| 2022-07-11 | HU0000712062 | 1,001474 | 309.222.000 | |
| 2022-07-08 | HU0000712062 | 1,000252 | 308.845.000 | |
| 2022-07-07 | HU0000712062 | 0,999326 | 308.559.000 | |
| 2022-07-06 | HU0000712062 | 1,004936 | 310.291.000 | |
| 2022-07-05 | HU0000712062 | 1,010984 | 312.158.000 | |
| 2022-07-04 | HU0000712062 | 1,010334 | 311.958.000 | |
| 2022-07-01 | HU0000712062 | 1,008458 | 311.378.000 | |
| 2022-06-30 | HU0000712062 | 1,008201 | 311.299.000 | |
| 2022-06-29 | HU0000712062 | 1,006826 | 310.874.000 | |
| 2022-06-28 | HU0000712062 | 1,007976 | 311.230.000 | |
| 2022-06-27 | HU0000712062 | 1,008528 | 311.400.000 | |
| 2022-06-24 | HU0000712062 | 1,009833 | 311.803.000 | |
| 2022-06-23 | HU0000712062 | 1,008819 | 311.490.000 | |
| 2022-06-22 | HU0000712062 | 1,005763 | 310.546.000 | |
| 2022-06-21 | HU0000712062 | 1,004932 | 310.290.000 | |
| 2022-06-20 | HU0000712062 | 1,005018 | 511.320.000 | |
| 2022-06-17 | HU0000712062 | 1,004772 | 511.195.000 | |
| 2022-06-16 | HU0000712062 | 1,004947 | 511.284.000 | |
| 2022-06-15 | HU0000712062 | 1,008068 | 916.099.000 | |
| 2022-06-14 | HU0000712062 | 1,008502 | 916.493.000 | |
| 2022-06-13 | HU0000712062 | 1,008077 | 916.107.000 | |
| 2022-06-10 | HU0000712062 | 1,010929 | 918.699.000 | |
| 2022-06-09 | HU0000712062 | 1,011466 | 919.186.000 | |
| 2022-06-08 | HU0000712062 | 1,011625 | 919.331.000 | |
| 2022-06-07 | HU0000712062 | 1,011606 | 919.314.000 | |
| 2022-06-03 | HU0000712062 | 1,011238 | 918.980.000 | |
| 2022-06-02 | HU0000712062 | 1,006079 | 914.291.000 | |
| 2022-06-01 | HU0000712062 | 1,004430 | 912.793.000 | |
| 2022-05-31 | HU0000712062 | 1,005279 | 913.564.000 | |
| 2022-05-30 | HU0000712062 | 1,005224 | 913.514.000 | |
| 2022-05-27 | HU0000712062 | 1,005067 | 913.371.000 | |
| 2022-05-26 | HU0000712062 | 1,004620 | 912.965.000 | |
| 2022-05-25 | HU0000712062 | 1,006609 | 914.773.000 | |
| 2022-05-24 | HU0000712062 | 1,006651 | 914.811.000 | |
| 2022-05-23 | HU0000712062 | 1,006402 | 914.584.000 | |
| 2022-05-20 | HU0000712062 | 1,005399 | 913.674.000 | |
| 2022-05-19 | HU0000712062 | 1,004458 | 912.818.000 | |
| 2022-05-18 | HU0000712062 | 1,004021 | 912.421.000 | |
| 2022-05-17 | HU0000712062 | 1,003471 | 1.313.780.000 | |
| 2022-05-16 | HU0000712062 | 1,003419 | 1.313.710.000 | |
| 2022-05-13 | HU0000712062 | 1,003138 | 1.313.350.000 | |
| 2022-05-12 | HU0000712062 | 1,003191 | 1.313.420.000 | |
| 2022-05-11 | HU0000712062 | 1,003514 | 1.313.840.000 | |
| 2022-05-10 | HU0000712062 | 1,003354 | 1.313.630.000 | |
| 2022-05-09 | HU0000712062 | 1,002828 | 1.312.940.000 | |
| 2022-05-06 | HU0000712062 | 1,002733 | 1.313.910.000 | |
| 2022-05-05 | HU0000712062 | 1,002735 | 1.874.680.000 | |
| 2022-05-04 | HU0000712062 | 1,002362 | 1.873.980.000 | |
| 2022-05-03 | HU0000712062 | 1,002031 | 1.873.360.000 | |
| 2022-05-02 | HU0000712062 | 1,001780 | 1.872.890.000 | |
| 2022-04-29 | HU0000712062 | 1,005026 | 1.878.960.000 | |
| 2022-04-28 | HU0000712062 | 1,004850 | 1.878.630.000 | |
| 2022-04-27 | HU0000712062 | 1,004560 | 1.878.090.000 | |
| 2022-04-26 | HU0000712062 | 1,004617 | 1.878.190.000 | |
| 2022-04-25 | HU0000712062 | 1,004811 | 1.878.560.000 | |
| 2022-04-22 | HU0000712062 | 1,004687 | 1.878.320.000 | |
| 2022-04-21 | HU0000712062 | 1,004631 | 1.878.220.000 | |
| 2022-04-20 | HU0000712062 | 1,004365 | 1.877.720.000 | |
| 2022-04-19 | HU0000712062 | 1,004147 | 1.873.810.000 | |
| 2022-04-14 | HU0000712062 | 1,003855 | 1.873.270.000 | |
| 2022-04-13 | HU0000712062 | 1,003396 | 1.872.410.000 | |
| 2022-04-12 | HU0000712062 | 1,003010 | 1.871.690.000 | |
| 2022-04-11 | HU0000712062 | 1,002954 | 1.871.590.000 | |
| 2022-04-08 | HU0000712062 | 1,002843 | 1.871.380.000 | |
| 2022-04-07 | HU0000712062 | 1,002444 | 1.870.640.000 | |
| 2022-04-06 | HU0000712062 | 1,002361 | 1.870.480.000 | |
| 2022-04-05 | HU0000712062 | 1,003290 | 1.872.210.000 | |
| 2022-04-04 | HU0000712062 | 1,003033 | 1.871.730.000 | |
| 2022-04-01 | HU0000712062 | 1,002803 | 1.871.300.000 | |
| 2022-03-31 | HU0000712062 | 1,002702 | 1.871.120.000 | |
| 2022-03-30 | HU0000712062 | 1,002475 | 1.870.690.000 | |
| 2022-03-29 | HU0000712062 | 1,001923 | 2.439.920.000 | |
| 2022-03-28 | HU0000712062 | 1,001615 | 2.439.170.000 | |
| 2022-03-25 | HU0000712062 | 1,001375 | 2.438.590.000 | |
| 2022-03-24 | HU0000712062 | 1,001192 | 2.438.140.000 | |
| 2022-03-23 | HU0000712062 | 1,001309 | 2.438.430.000 | |
| 2022-03-22 | HU0000712062 | 1,000973 | 2.437.610.000 | |
| 2022-03-21 | HU0000712062 | 1,001076 | 2.437.860.000 | |
| 2022-03-18 | HU0000712062 | 1,001116 | 2.437.960.000 | |
| 2022-03-17 | HU0000712062 | 1,001082 | 2.437.880.000 | |
| 2022-03-16 | HU0000712062 | 1,002638 | 2.441.670.000 | |
| 2022-03-11 | HU0000712062 | 1,002077 | 2.440.300.000 | |
| 2022-03-10 | HU0000712062 | 1,002121 | 2.440.400.000 | |
| 2022-03-09 | HU0000712062 | 1,001970 | 2.440.040.000 | |
| 2022-03-08 | HU0000712062 | 1,001181 | 2.438.120.000 | |
| 2022-03-07 | HU0000712062 | 1,000897 | 2.437.430.000 | |
| 2022-03-04 | HU0000712062 | 1,002069 | 2.440.280.000 | |
| 2022-03-03 | HU0000712062 | 1,004144 | 2.445.330.000 | |
| 2022-03-02 | HU0000712062 | 1,004336 | 2.445.800.000 | |
| 2022-03-01 | HU0000712062 | 1,006265 | 2.450.500.000 | |
| 2022-02-28 | HU0000712062 | 1,006571 | 2.451.240.000 | |
| 2022-02-25 | HU0000712062 | 1,006912 | 2.452.070.000 | |
| 2022-02-24 | HU0000712062 | 1,006207 | 2.450.360.000 | |
| 2022-02-23 | HU0000712062 | 1,007588 | 2.453.720.000 | |
| 2022-02-22 | HU0000712062 | 1,007320 | 2.453.070.000 | |
| 2022-02-21 | HU0000712062 | 1,007413 | 2.453.290.000 | |
| 2022-02-18 | HU0000712062 | 1,007185 | 2.452.740.000 | |
| 2022-02-17 | HU0000712062 | 1,007071 | 2.452.460.000 | |
| 2022-02-16 | HU0000712062 | 1,006829 | 2.451.870.000 | |
| 2022-02-15 | HU0000712062 | 1,006819 | 2.451.850.000 | |
| 2022-02-14 | HU0000712062 | 1,006887 | 2.452.020.000 | |
| 2022-02-11 | HU0000712062 | 1,007278 | 2.452.970.000 | |
| 2022-02-10 | HU0000712062 | 1,007254 | 2.452.910.000 | |
| 2022-02-09 | HU0000712062 | 1,007367 | 2.453.190.000 | |
| 2022-02-08 | HU0000712062 | 1,007420 | 2.453.310.000 | |
| 2022-02-07 | HU0000712062 | 1,007103 | 2.452.540.000 | |
| 2022-02-04 | HU0000712062 | 1,006402 | 2.450.830.000 | |
| 2022-02-03 | HU0000712062 | 1,005992 | 2.449.840.000 | |
| 2022-02-02 | HU0000712062 | 1,006196 | 2.450.330.000 | |
| 2022-02-01 | HU0000712062 | 1,006141 | 2.465.290.000 | |
| 2022-01-31 | HU0000712062 | 1,006108 | 2.465.210.000 | |
| 2022-01-28 | HU0000712062 | 1,005897 | 2.464.690.000 | |
| 2022-01-27 | HU0000712062 | 1,005700 | 2.464.210.000 | |
| 2022-01-26 | HU0000712062 | 1,005855 | 2.464.590.000 | |
| 2022-01-25 | HU0000712062 | 1,005736 | 2.464.300.000 | |
| 2022-01-24 | HU0000712062 | 1,006481 | 2.466.320.000 | |
| 2022-01-21 | HU0000712062 | 1,006288 | 2.465.850.000 | |
| 2022-01-20 | HU0000712062 | 1,006308 | 2.465.900.000 | |
| 2022-01-19 | HU0000712062 | 1,006221 | 2.465.690.000 | |
| 2022-01-18 | HU0000712062 | 1,005883 | 2.464.860.000 | |
| 2022-01-17 | HU0000712062 | 1,006048 | 2.465.260.000 | |
| 2022-01-14 | HU0000712062 | 1,005773 | 2.464.590.000 | |
| 2022-01-13 | HU0000712062 | 1,005964 | 2.465.060.000 | |
| 2022-01-12 | HU0000712062 | 1,004566 | 2.461.630.000 | |
| 2022-01-11 | HU0000712062 | 1,004314 | 2.461.020.000 | |
| 2022-01-10 | HU0000712062 | 1,003528 | 2.459.090.000 | |
| 2022-01-07 | HU0000712062 | 1,002902 | 3.027.270.000 | |
| 2022-01-06 | HU0000712062 | 1,002333 | 3.025.560.000 | |
| 2022-01-05 | HU0000712062 | 1,002023 | 3.024.620.000 | |
| 2022-01-04 | HU0000712062 | 1,002282 | 3.025.400.000 | |
| 2022-01-03 | HU0000712062 | 1,003698 | 3.029.680.000 | |
| 2021-12-31 | HU0000712062 | 0,998780 | 3.014.830.000 | |
| 2021-12-30 | HU0000712062 | 0,998745 | 3.014.730.000 | |
| 2021-12-29 | HU0000712062 | 0,998757 | 2.714.670.000 | |
| 2021-12-28 | HU0000712062 | 0,998433 | 2.713.790.000 | |
| 2021-12-27 | HU0000712062 | 0,998298 | 2.713.420.000 | |
| 2021-12-23 | HU0000712062 | 0,998149 | 2.713.010.000 | |
| 2021-12-22 | HU0000712062 | 0,998022 | 2.712.670.000 | |
| 2021-12-21 | HU0000712062 | 0,997686 | 2.711.760.000 | |
| 2021-12-20 | HU0000712062 | 0,997292 | 2.710.680.000 | |
| 2021-12-17 | HU0000712062 | 0,996916 | 2.709.660.000 | |
| 2021-12-16 | HU0000712062 | 0,996617 | 2.708.850.000 | |
| 2021-12-15 | HU0000712062 | 0,996080 | 2.707.390.000 | |
| 2021-12-14 | HU0000712062 | 0,996107 | 2.706.960.000 | |
| 2021-12-13 | HU0000712062 | 0,997935 | 3.278.830.000 | |
| 2021-12-10 | HU0000712062 | 0,998076 | 3.279.290.000 | |
| 2021-12-09 | HU0000712062 | 0,997771 | 3.278.290.000 | |
| 2021-12-08 | HU0000712062 | 0,998151 | 3.279.540.000 | |
| 2021-12-07 | HU0000712062 | 0,998048 | 3.279.200.000 | |
| 2021-12-06 | HU0000712062 | 0,998173 | 3.279.610.000 | |
| 2021-12-03 | HU0000712062 | 0,997656 | 3.277.910.000 | |
| 2021-12-02 | HU0000712062 | 0,997560 | 3.277.600.000 | |
| 2021-12-01 | HU0000712062 | 0,997520 | 3.277.470.000 | |
| 2021-11-30 | HU0000712062 | 0,997681 | 3.279.020.000 | |
| 2021-11-29 | HU0000712062 | 0,997719 | 3.279.140.000 | |
| 2021-11-26 | HU0000712062 | 0,997294 | 3.277.750.000 | |
| 2021-11-25 | HU0000712062 | 0,997936 | 4.064.430.000 | |
| 2021-11-24 | HU0000712062 | 0,997907 | 4.064.310.000 | |
| 2021-11-23 | HU0000712062 | 0,997603 | 4.063.070.000 | |
| 2021-11-22 | HU0000712062 | 0,998224 | 4.065.600.000 | |
| 2021-11-19 | HU0000712062 | 0,998772 | 4.067.840.000 | |
| 2021-11-18 | HU0000712062 | 0,998715 | 4.067.600.000 | |
| 2021-11-17 | HU0000712062 | 0,999229 | 4.069.700.000 | |
| 2021-11-16 | HU0000712062 | 0,999595 | 4.071.190.000 | |
| 2021-11-15 | HU0000712062 | 0,999567 | 4.071.070.000 | |
| 2021-11-12 | HU0000712062 | 0,999749 | 4.071.810.000 | |
| 2021-11-11 | HU0000712062 | 0,999754 | 4.071.830.000 | |
| 2021-11-10 | HU0000712062 | 1,000867 | 4.076.370.000 | |
| 2021-11-09 | HU0000712062 | 1,001364 | 4.078.390.000 | |
| 2021-11-08 | HU0000712062 | 1,001781 | 4.080.090.000 | |
| 2021-11-05 | HU0000712062 | 1,001736 | 4.079.910.000 | |
| 2021-11-04 | HU0000712062 | 1,001805 | 4.080.190.000 | |
| 2021-11-03 | HU0000712062 | 1,001796 | 4.080.150.000 | |
| 2021-11-02 | HU0000712062 | 1,001722 | 4.079.850.000 | |
| 2021-10-29 | HU0000712062 | 1,001719 | 4.079.840.000 | |
| 2021-10-28 | HU0000712062 | 1,001796 | 4.080.150.000 | |
| 2021-10-27 | HU0000712062 | 1,001646 | 4.079.540.000 | |
| 2021-10-26 | HU0000712062 | 1,001622 | 4.079.440.000 | |
| 2021-10-25 | HU0000712062 | 1,001575 | 4.079.250.000 | |
| 2021-10-22 | HU0000712062 | 1,001677 | 4.079.660.000 | |
| 2021-10-21 | HU0000712062 | 1,001688 | 4.083.550.000 | |
| 2021-10-20 | HU0000712062 | 1,001918 | 4.084.490.000 | |
| 2021-10-19 | HU0000712062 | 1,001849 | 4.083.910.000 | |
| 2021-10-18 | HU0000712062 | 1,001653 | 4.083.110.000 | |
| 2021-10-15 | HU0000712062 | 1,001949 | 4.084.320.000 | |
| 2021-10-14 | HU0000712062 | 1,001984 | 4.084.460.000 | |
| 2021-10-13 | HU0000712062 | 1,001942 | 4.084.290.000 | |
| 2021-10-12 | HU0000712062 | 1,001900 | 4.084.110.000 | |
| 2021-10-11 | HU0000712062 | 1,001957 | 4.084.350.000 | |
| 2021-10-08 | HU0000712062 | 1,002036 | 4.084.670.000 | |
| 2021-10-07 | HU0000712062 | 1,002031 | 4.085.200.000 | |
| 2021-10-06 | HU0000712062 | 1,001962 | 4.084.920.000 | |
| 2021-10-05 | HU0000712062 | 1,001983 | 4.085.010.000 | |
| 2021-10-04 | HU0000712062 | 1,002045 | 4.085.260.000 | |
| 2021-10-01 | HU0000712062 | 1,002416 | 4.086.770.000 | |
| 2021-09-30 | HU0000712062 | 1,002768 | 4.088.210.000 | |
| 2021-09-29 | HU0000712062 | 1,002880 | 4.088.660.000 | |
| 2021-09-28 | HU0000712062 | 1,002812 | 4.088.380.000 | |
| 2021-09-27 | HU0000712062 | 1,006401 | 4.103.020.000 | |
| 2021-09-24 | HU0000712062 | 1,007791 | 4.108.680.000 | |
| 2021-09-23 | HU0000712062 | 1,008176 | 4.110.250.000 | |
| 2021-09-22 | HU0000712062 | 1,005048 | 4.097.500.000 | |
| 2021-09-21 | HU0000712062 | 1,005241 | 4.098.290.000 | |
| 2021-09-20 | HU0000712062 | 1,005135 | 4.097.850.000 | |
| 2021-09-17 | HU0000712062 | 1,006165 | 4.102.060.000 | |
| 2021-09-16 | HU0000712062 | 1,006208 | 4.102.230.000 | |
| 2021-09-15 | HU0000712062 | 1,007271 | 4.106.560.000 | |
| 2021-09-14 | HU0000712062 | 1,006611 | 4.103.870.000 | |
| 2021-09-13 | HU0000712062 | 1,006847 | 4.104.840.000 | |
| 2021-09-10 | HU0000712062 | 1,008035 | 4.109.680.000 | |
| 2021-09-09 | HU0000712062 | 1,008279 | 4.110.670.000 | |
| 2021-09-08 | HU0000712062 | 1,008872 | 4.113.090.000 | |
| 2021-09-07 | HU0000712062 | 1,007769 | 4.108.590.000 | |
| 2021-09-06 | HU0000712062 | 1,009434 | 4.115.380.000 | |
| 2021-09-03 | HU0000712062 | 1,009361 | 4.115.090.000 | |
| 2021-09-02 | HU0000712062 | 1,009978 | 4.117.600.000 | |
| 2021-09-01 | HU0000712062 | 1,008758 | 4.112.120.000 | |
| 2021-08-31 | HU0000712062 | 1,009398 | 4.114.740.000 | |
| 2021-08-30 | HU0000712062 | 1,008877 | 4.112.610.000 | |
| 2021-08-27 | HU0000712062 | 1,007349 | 4.106.380.000 | |
| 2021-08-26 | HU0000712062 | 1,008551 | 4.111.280.000 | |
| 2021-08-25 | HU0000712062 | 1,011047 | 4.121.460.000 | |
| 2021-08-24 | HU0000712062 | 1,006736 | 4.103.880.000 | |
| 2021-08-23 | HU0000712062 | 1,005453 | 4.098.650.000 | |
| 2021-08-19 | HU0000712062 | 1,003815 | 4.091.980.000 | |
| 2021-08-18 | HU0000712062 | 1,002047 | 3.684.860.000 | |
| 2021-08-17 | HU0000712062 | 1,002266 | 3.685.660.000 | |
| 2021-08-16 | HU0000712062 | 1,002290 | 3.685.750.000 | |
| 2021-08-13 | HU0000712062 | 0,998786 | 3.672.870.000 | |
| 2021-08-12 | HU0000712062 | 0,997356 | 3.667.610.000 | |
| 2021-08-11 | HU0000712062 | 0,995333 | 3.660.170.000 | |
| 2021-08-10 | HU0000712062 | 0,998397 | 3.671.430.000 | |
| 2021-08-09 | HU0000712062 | 0,994330 | 3.656.480.000 | |
| 2021-08-06 | HU0000712062 | 0,997492 | 3.668.100.000 | |
| 2021-08-05 | HU0000712062 | 0,992100 | 3.648.280.000 | |
| 2021-08-04 | HU0000712062 | 0,993121 | 3.652.030.000 | |
| 2021-08-03 | HU0000712062 | 0,993390 | 3.653.020.000 | |
| 2021-08-02 | HU0000712062 | 0,988011 | 3.633.240.000 | |
| 2021-07-30 | HU0000712062 | 0,987727 | 3.632.200.000 | |
| 2021-07-29 | HU0000712062 | 0,984141 | 3.619.010.000 | |
| 2021-07-28 | HU0000712062 | 0,981549 | 3.609.480.000 | |
| 2021-07-27 | HU0000712062 | 0,977575 | 3.594.860.000 | |
| 2021-07-26 | HU0000712062 | 0,975945 | 3.588.870.000 | |
| 2021-07-23 | HU0000712062 | 0,980955 | 3.607.290.000 | |
| 2021-07-22 | HU0000712062 | 0,979212 | 3.600.880.000 | |
| 2021-07-21 | HU0000712062 | 0,979358 | 3.601.420.000 | |
| 2021-07-20 | HU0000712062 | 0,977959 | 3.596.280.000 | |
| 2021-07-19 | HU0000712062 | 0,976131 | 3.589.550.000 | |
| 2021-07-16 | HU0000712062 | 0,977135 | 3.593.250.000 | |
| 2021-07-15 | HU0000712062 | 0,977775 | 3.595.600.000 | |
| 2021-07-14 | HU0000712062 | 0,976945 | 3.592.550.000 | |
| 2021-07-13 | HU0000712062 | 0,976792 | 3.591.990.000 | |
| 2021-07-12 | HU0000712062 | 0,977510 | 3.594.630.000 | |
| 2021-07-09 | HU0000712062 | 0,976634 | 3.591.400.000 | |
| 2021-07-08 | HU0000712062 | 0,974200 | 3.582.450.000 | |
| 2021-07-07 | HU0000712062 | 0,979380 | 3.601.500.000 | |
| 2021-07-06 | HU0000712062 | 0,978473 | 3.598.160.000 | |
| 2021-07-05 | HU0000712062 | 0,981636 | 3.610.300.000 | |
| 2021-07-02 | HU0000712062 | 0,981499 | 3.609.800.000 | |
| 2021-07-01 | HU0000712062 | 0,979355 | 3.601.910.000 | |
| 2021-06-30 | HU0000712062 | 0,978127 | 3.597.390.000 | |
| 2021-06-29 | HU0000712062 | 0,978363 | 3.598.260.000 | |
| 2021-06-28 | HU0000712062 | 0,977316 | 3.594.410.000 | |
| 2021-06-25 | HU0000712062 | 0,976328 | 3.591.010.000 | |
| 2021-06-24 | HU0000712062 | 0,976200 | 3.590.540.000 | |
| 2021-06-23 | HU0000712062 | 0,975913 | 3.589.480.000 | |
| 2021-06-22 | HU0000712062 | 0,972698 | 3.577.660.000 | |
| 2021-06-21 | HU0000712062 | 0,972563 | 3.577.160.000 | |
| 2021-06-18 | HU0000712062 | 0,971919 | 3.574.790.000 | |
| 2021-06-17 | HU0000712062 | 0,972348 | 3.576.370.000 | |
| 2021-06-16 | HU0000712062 | 0,969943 | 3.567.520.000 | |
| 2021-06-15 | HU0000712062 | 0,971464 | 3.573.120.000 | |
| 2021-06-14 | HU0000712062 | 0,968189 | 3.561.070.000 | |
| 2021-06-11 | HU0000712062 | 0,962815 | 3.541.310.000 | |
| 2021-06-10 | HU0000712062 | 0,962138 | 3.538.810.000 | |
| 2021-06-09 | HU0000712062 | 0,962019 | 3.538.380.000 | |
| 2021-06-08 | HU0000712062 | 0,962227 | 3.539.140.000 | |
| 2021-06-07 | HU0000712062 | 0,959896 | 3.530.570.000 | |
| 2021-06-04 | HU0000712062 | 0,962825 | 3.541.340.000 | |
| 2021-06-03 | HU0000712062 | 0,961845 | 3.537.740.000 | |
| 2021-06-02 | HU0000712062 | 0,960974 | 3.535.500.000 | |
| 2021-06-01 | HU0000712062 | 0,962362 | 3.540.600.000 | |
| 2021-05-31 | HU0000712062 | 0,964382 | 3.562.500.000 | |
| 2021-05-28 | HU0000712062 | 0,964407 | 3.912.580.000 | |
| 2021-05-27 | HU0000712062 | 0,964708 | 3.913.800.000 | |
| 2021-05-26 | HU0000712062 | 0,965946 | 3.918.820.000 | |
| 2021-05-25 | HU0000712062 | 0,964454 | 3.912.770.000 | |
| 2021-05-21 | HU0000712062 | 0,965721 | 3.917.910.000 | |
| 2021-05-20 | HU0000712062 | 0,965205 | 3.915.810.000 | |
| 2021-05-19 | HU0000712062 | 0,962684 | 3.905.580.000 | |
| 2021-05-18 | HU0000712062 | 0,960052 | 3.894.910.000 | |
| 2021-05-17 | HU0000712062 | 0,960212 | 3.895.560.000 | |
| 2021-05-14 | HU0000712062 | 0,961456 | 3.900.600.000 | |
| 2021-05-13 | HU0000712062 | 0,966273 | 3.920.140.000 | |
| 2021-05-12 | HU0000712062 | 0,962665 | 3.905.510.000 | |
| 2021-05-11 | HU0000712062 | 0,963186 | 3.907.620.000 | |
| 2021-05-10 | HU0000712062 | 0,964093 | 3.911.300.000 | |
| 2021-05-07 | HU0000712062 | 0,963222 | 3.907.770.000 | |
| 2021-05-06 | HU0000712062 | 0,962321 | 3.904.110.000 | |
| 2021-05-05 | HU0000712062 | 0,964230 | 3.911.850.000 | |
| 2021-05-04 | HU0000712062 | 0,962472 | 3.904.720.000 | |
| 2021-05-03 | HU0000712062 | 0,961412 | 3.900.420.000 | |
| 2021-04-30 | HU0000712062 | 0,960594 | 3.897.110.000 | |
| 2021-04-29 | HU0000712062 | 0,962249 | 3.903.820.000 | |
| 2021-04-28 | HU0000712062 | 0,962720 | 3.905.730.000 | |
| 2021-04-27 | HU0000712062 | 0,962737 | 3.905.800.000 | |
| 2021-04-26 | HU0000712062 | 0,961301 | 3.899.970.000 | |
| 2021-04-23 | HU0000712062 | 0,962797 | 3.906.040.000 | |
| 2021-04-22 | HU0000712062 | 0,960250 | 3.895.710.000 | |
| 2021-04-21 | HU0000712062 | 0,960163 | 3.895.360.000 | |
| 2021-04-20 | HU0000712062 | 0,956401 | 3.880.090.000 | |
| 2021-04-19 | HU0000712062 | 0,956134 | 3.879.010.000 | |
| 2021-04-16 | HU0000712062 | 0,954227 | 3.871.270.000 | |
| 2021-04-15 | HU0000712062 | 0,951103 | 3.858.600.000 | |
| 2021-04-14 | HU0000712062 | 0,952112 | 3.862.690.000 | |
| 2021-04-13 | HU0000712062 | 0,952222 | 3.863.140.000 | |
| 2021-04-12 | HU0000712062 | 0,950494 | 3.856.130.000 | |
| 2021-04-09 | HU0000712062 | 0,951583 | 3.860.550.000 | |
| 2021-04-08 | HU0000712062 | 0,946725 | 3.840.840.000 | |
| 2021-04-07 | HU0000712062 | 0,947340 | 3.843.330.000 | |
| 2021-04-06 | HU0000712062 | 0,950195 | 3.854.920.000 | |
| 2021-04-01 | HU0000712062 | 0,950024 | 3.863.720.000 | |
| 2021-03-31 | HU0000712062 | 0,950128 | 3.864.150.000 | |
| 2021-03-30 | HU0000712062 | 0,950157 | 3.864.260.000 | |
| 2021-03-29 | HU0000712062 | 0,948977 | 3.906.910.000 | |
| 2021-03-26 | HU0000712062 | 0,947333 | 3.900.150.000 | |
| 2021-03-25 | HU0000712062 | 0,945754 | 3.893.640.000 | |
| 2021-03-24 | HU0000712062 | 0,947155 | 3.899.410.000 | |
| 2021-03-23 | HU0000712062 | 0,946845 | 3.898.140.000 | |
| 2021-03-22 | HU0000712062 | 0,946843 | 3.898.130.000 | |
| 2021-03-19 | HU0000712062 | 0,946876 | 3.898.270.000 | |
| 2021-03-18 | HU0000712062 | 0,946831 | 3.898.080.000 | |
| 2021-03-17 | HU0000712062 | 0,946835 | 3.898.100.000 | |
| 2021-03-16 | HU0000712062 | 0,946866 | 3.898.220.000 | |
| 2021-03-12 | HU0000712062 | 0,946845 | 3.898.140.000 | |
| 2021-03-11 | HU0000712062 | 0,946859 | 3.898.190.000 | |
| 2021-03-10 | HU0000712062 | 0,946975 | 3.898.670.000 | |
| 2021-03-09 | HU0000712062 | 0,946877 | 3.898.270.000 | |
| 2021-03-08 | HU0000712062 | 0,946878 | 3.898.270.000 | |
| 2021-03-05 | HU0000712062 | 0,946868 | 3.898.230.000 | |
| 2021-03-04 | HU0000712062 | 0,946872 | 3.898.250.000 | |
| 2021-03-03 | HU0000712062 | 0,946833 | 3.898.090.000 | |
| 2021-03-02 | HU0000712062 | 0,946773 | 3.897.840.000 | |
| 2021-03-01 | HU0000712062 | 0,946740 | 3.897.700.000 | |
| 2021-02-26 | HU0000712062 | 0,946601 | 3.897.130.000 | |
| 2021-02-25 | HU0000712062 | 0,945298 | 3.891.770.000 | |
| 2021-02-24 | HU0000712062 | 0,944498 | 3.888.470.000 | |
| 2021-02-23 | HU0000712062 | 0,944880 | 3.890.040.000 | |
| 2021-02-22 | HU0000712062 | 0,944533 | 3.888.620.000 | |
| 2021-02-19 | HU0000712062 | 0,944059 | 3.886.660.000 | |
| 2021-02-18 | HU0000712062 | 0,944242 | 3.887.420.000 | |
| 2021-02-17 | HU0000712062 | 0,944531 | 3.888.610.000 | |
| 2021-02-16 | HU0000712062 | 0,943103 | 3.882.730.000 | |
| 2021-02-15 | HU0000712062 | 0,945412 | 3.892.240.000 | |
| 2021-02-12 | HU0000712062 | 0,942713 | 3.881.120.000 | |
| 2021-02-11 | HU0000712062 | 0,935489 | 3.851.380.000 | |
| 2021-02-10 | HU0000712062 | 0,940268 | 3.871.060.000 | |
| 2021-02-09 | HU0000712062 | 0,940469 | 3.871.890.000 | |
| 2021-02-08 | HU0000712062 | 0,941121 | 3.874.570.000 | |
| 2021-02-05 | HU0000712062 | 0,939066 | 3.867.060.000 | |
| 2021-02-04 | HU0000712062 | 0,939752 | 3.869.880.000 | |
| 2021-02-03 | HU0000712062 | 0,939581 | 3.869.180.000 | |
| 2021-02-02 | HU0000712062 | 0,938121 | 3.863.160.000 | |
| 2021-02-01 | HU0000712062 | 0,939775 | 3.869.970.000 | |
| 2021-01-29 | HU0000712062 | 0,943056 | 3.883.480.000 | |
| 2021-01-28 | HU0000712062 | 0,941982 | 3.879.060.000 | |
| 2021-01-27 | HU0000712062 | 0,940949 | 3.874.810.000 | |
| 2021-01-26 | HU0000712062 | 0,939611 | 3.869.300.000 | |
| 2021-01-25 | HU0000712062 | 0,935415 | 3.852.020.000 | |
| 2021-01-22 | HU0000712062 | 0,934264 | 3.847.280.000 | |
| 2021-01-21 | HU0000712062 | 0,935454 | 3.852.330.000 | |
| 2021-01-20 | HU0000712062 | 0,936575 | 3.856.950.000 | |
| 2021-01-19 | HU0000712062 | 0,940006 | 3.871.080.000 | |
| 2021-01-18 | HU0000712062 | 0,942542 | 3.881.520.000 | |
| 2021-01-15 | HU0000712062 | 0,937998 | 3.862.810.000 | |
| 2021-01-14 | HU0000712062 | 0,936694 | 3.857.440.000 | |
| 2021-01-13 | HU0000712062 | 0,938242 | 3.863.820.000 | |
| 2021-01-12 | HU0000712062 | 0,940114 | 3.871.520.000 | |
| 2021-01-11 | HU0000712062 | 0,940100 | 3.871.460.000 | |
| 2021-01-08 | HU0000712062 | 0,938240 | 3.863.810.000 | |
| 2021-01-07 | HU0000712062 | 0,933162 | 3.842.900.000 | |
| 2021-01-06 | HU0000712062 | 0,933258 | 3.847.060.000 | |
| 2021-01-05 | HU0000712062 | 0,935642 | 3.856.890.000 | |
| 2021-01-04 | HU0000712062 | 0,934288 | 3.851.310.000 | |
| 2020-12-31 | HU0000712062 | 0,938348 | 3.868.050.000 | |
| 2020-12-30 | HU0000712062 | 0,938359 | 3.868.090.000 | |
| 2020-12-29 | HU0000712062 | 0,939764 | 3.873.880.000 | |
| 2020-12-28 | HU0000712062 | 0,939770 | 3.873.910.000 | |
| 2020-12-23 | HU0000712062 | 0,939659 | 3.873.450.000 | |
| 2020-12-22 | HU0000712062 | 0,939499 | 3.872.790.000 | |
| 2020-12-21 | HU0000712062 | 0,939528 | 3.872.910.000 | |
| 2020-12-18 | HU0000712062 | 0,935802 | 3.862.330.000 | |
| 2020-12-17 | HU0000712062 | 0,932189 | 3.847.420.000 | |
| 2020-12-16 | HU0000712062 | 0,931559 | 3.845.760.000 | |
| 2020-12-15 | HU0000712062 | 0,928017 | 3.831.140.000 | |
| 2020-12-14 | HU0000712062 | 0,926797 | 3.826.000.000 | |
| 2020-12-11 | HU0000712062 | 0,926766 | 3.825.870.000 | |
| 2020-12-10 | HU0000712062 | 0,927050 | 3.827.040.000 | |
| 2020-12-09 | HU0000712062 | 0,927211 | 3.827.710.000 | |
| 2020-12-08 | HU0000712062 | 0,926852 | 3.826.230.000 | |
| 2020-12-07 | HU0000712062 | 0,927292 | 3.828.040.000 | |
| 2020-12-04 | HU0000712062 | 0,928734 | 3.834.000.000 | |
| 2020-12-03 | HU0000712062 | 0,927305 | 3.828.100.000 | |
| 2020-12-02 | HU0000712062 | 0,924110 | 3.814.910.000 | |
| 2020-12-01 | HU0000712062 | 0,923977 | 3.814.360.000 | |
| 2020-11-30 | HU0000712062 | 0,925680 | 3.821.390.000 | |
| 2020-11-27 | HU0000712062 | 0,926541 | 3.824.940.000 | |
| 2020-11-26 | HU0000712062 | 0,926977 | 3.826.740.000 | |
| 2020-11-25 | HU0000712062 | 0,927443 | 3.828.670.000 | |
| 2020-11-24 | HU0000712062 | 0,926655 | 3.825.410.000 | |
| 2020-11-23 | HU0000712062 | 0,926147 | 3.823.580.000 | |
| 2020-11-20 | HU0000712062 | 0,925640 | 3.821.490.000 | |
| 2020-11-19 | HU0000712062 | 0,926559 | 3.825.280.000 | |
| 2020-11-18 | HU0000712062 | 0,926507 | 3.825.070.000 | |
| 2020-11-17 | HU0000712062 | 0,926417 | 3.824.700.000 | |
| 2020-11-16 | HU0000712062 | 0,924907 | 3.818.460.000 | |
| 2020-11-13 | HU0000712062 | 0,923640 | 3.813.230.000 | |
| 2020-11-12 | HU0000712062 | 0,923474 | 3.812.550.000 | |
| 2020-11-11 | HU0000712062 | 0,923584 | 3.813.000.000 | |
| 2020-11-10 | HU0000712062 | 0,925264 | 3.819.940.000 | |
| 2020-11-09 | HU0000712062 | 0,924833 | 3.818.160.000 | |
| 2020-11-06 | HU0000712062 | 0,925465 | 3.820.770.000 | |
| 2020-11-05 | HU0000712062 | 0,925374 | 3.820.390.000 | |
| 2020-11-04 | HU0000712062 | 0,925645 | 3.821.510.000 | |
| 2020-11-03 | HU0000712062 | 0,925568 | 3.821.190.000 | |
| 2020-11-02 | HU0000712062 | 0,925794 | 3.822.780.000 | |
| 2020-10-30 | HU0000712062 | 0,925868 | 3.823.080.000 | |
| 2020-10-29 | HU0000712062 | 0,925988 | 3.823.570.000 | |
| 2020-10-28 | HU0000712062 | 0,925830 | 3.822.920.000 | |
| 2020-10-27 | HU0000712062 | 0,925683 | 3.822.320.000 | |
| 2020-10-26 | HU0000712062 | 0,925660 | 3.822.220.000 | |
| 2020-10-22 | HU0000712062 | 0,925678 | 3.822.300.000 | |
| 2020-10-21 | HU0000712062 | 0,925595 | 3.821.950.000 | |
| 2020-10-20 | HU0000712062 | 0,924319 | 3.816.680.000 | |
| 2020-10-19 | HU0000712062 | 0,923011 | 3.811.280.000 | |
| 2020-10-16 | HU0000712062 | 0,923126 | 3.811.760.000 | |
| 2020-10-15 | HU0000712062 | 0,923871 | 3.814.830.000 | |
| 2020-10-14 | HU0000712062 | 0,926446 | 3.825.470.000 | |
| 2020-10-13 | HU0000712062 | 0,926095 | 3.824.020.000 | |
| 2020-10-12 | HU0000712062 | 0,927009 | 3.827.790.000 | |
| 2020-10-09 | HU0000712062 | 0,927385 | 3.829.350.000 | |
| 2020-10-08 | HU0000712062 | 0,927398 | 3.829.400.000 | |
| 2020-10-07 | HU0000712062 | 0,927367 | 3.829.270.000 | |
| 2020-10-06 | HU0000712062 | 0,926639 | 3.826.260.000 | |
| 2020-10-05 | HU0000712062 | 0,925261 | 3.820.570.000 | |
| 2020-10-02 | HU0000712062 | 0,925302 | 3.820.740.000 | |
| 2020-10-01 | HU0000712062 | 0,925503 | 3.821.570.000 | |
| 2020-09-30 | HU0000712062 | 0,925515 | 3.821.620.000 | |
| 2020-09-29 | HU0000712062 | 0,925565 | 3.821.830.000 | |
| 2020-09-28 | HU0000712062 | 0,925463 | 3.821.410.000 | |
| 2020-09-25 | HU0000712062 | 0,925503 | 3.821.570.000 | |
| 2020-09-24 | HU0000712062 | 0,925557 | 3.821.800.000 | |
| 2020-09-23 | HU0000712062 | 0,925903 | 3.823.220.000 | |
| 2020-09-22 | HU0000712062 | 0,925938 | 3.823.370.000 | |
| 2020-09-21 | HU0000712062 | 0,926003 | 3.823.640.000 | |
| 2020-09-18 | HU0000712062 | 0,926044 | 3.823.810.000 | |
| 2020-09-17 | HU0000712062 | 0,926233 | 3.824.590.000 | |
| 2020-09-16 | HU0000712062 | 0,926224 | 3.824.550.000 | |
| 2020-09-15 | HU0000712062 | 0,926070 | 3.823.920.000 | |
| 2020-09-14 | HU0000712062 | 0,926094 | 3.824.010.000 | |
| 2020-09-11 | HU0000712062 | 0,925923 | 3.823.310.000 | |
| 2020-09-10 | HU0000712062 | 0,925871 | 3.823.090.000 | |
| 2020-09-09 | HU0000712062 | 0,925861 | 3.823.050.000 | |
| 2020-09-08 | HU0000712062 | 0,926031 | 3.823.750.000 | |
| 2020-09-07 | HU0000712062 | 0,926251 | 3.824.720.000 | |
| 2020-09-04 | HU0000712062 | 0,926220 | 3.824.700.000 | |
| 2020-09-03 | HU0000712062 | 0,926102 | 3.824.210.000 | |
| 2020-09-02 | HU0000712062 | 0,926008 | 3.823.830.000 | |
| 2020-09-01 | HU0000712062 | 0,925782 | 3.822.890.000 | |
| 2020-08-31 | HU0000712062 | 0,925708 | 3.822.590.000 | |
| 2020-08-29 | HU0000712062 | 0,925820 | 3.823.050.000 | |
| 2020-08-28 | HU0000712062 | 0,925820 | 3.823.050.000 | |
| 2020-08-27 | HU0000712062 | 0,925824 | 3.823.070.000 | |
| 2020-08-26 | HU0000712062 | 0,925686 | 3.822.490.000 | |
| 2020-08-25 | HU0000712062 | 0,925604 | 3.822.160.000 | |
| 2020-08-24 | HU0000712062 | 0,925504 | 3.821.740.000 | |
| 2020-08-19 | HU0000712062 | 0,925525 | 3.821.830.000 | |
| 2020-08-18 | HU0000712062 | 0,925487 | 3.821.670.000 | |
| 2020-08-17 | HU0000712062 | 0,925329 | 3.821.020.000 | |
| 2020-08-14 | HU0000712062 | 0,925153 | 3.820.300.000 | |
| 2020-08-13 | HU0000712062 | 0,925174 | 3.820.380.000 | |
| 2020-08-12 | HU0000712062 | 0,925232 | 3.820.620.000 | |
| 2020-08-11 | HU0000712062 | 0,925328 | 3.821.020.000 | |
| 2020-08-10 | HU0000712062 | 0,925440 | 3.821.480.000 | |
| 2020-08-07 | HU0000712062 | 0,925626 | 3.822.250.000 | |
| 2020-08-06 | HU0000712062 | 0,925632 | 3.822.270.000 | |
| 2020-08-05 | HU0000712062 | 0,925717 | 3.822.630.000 | |
| 2020-08-04 | HU0000712062 | 0,925569 | 3.822.010.000 | |
| 2020-08-03 | HU0000712062 | 0,925636 | 3.822.290.000 | |
| 2020-07-31 | HU0000712062 | 0,925705 | 3.822.570.000 | |
| 2020-07-30 | HU0000712062 | 0,925796 | 3.822.950.000 | |
| 2020-07-29 | HU0000712062 | 0,925947 | 3.826.410.000 | |
| 2020-07-28 | HU0000712062 | 0,926080 | 3.826.960.000 | |
| 2020-07-27 | HU0000712062 | 0,926079 | 3.826.950.000 | |
| 2020-07-24 | HU0000712062 | 0,926222 | 3.827.540.000 | |
| 2020-07-23 | HU0000712062 | 0,926165 | 3.827.310.000 | |
| 2020-07-22 | HU0000712062 | 0,926328 | 3.827.980.000 | |
| 2020-07-21 | HU0000712062 | 0,926420 | 3.828.360.000 | |
| 2020-07-20 | HU0000712062 | 0,926393 | 3.828.250.000 | |
| 2020-07-17 | HU0000712062 | 0,926458 | 3.828.520.000 | |
| 2020-07-16 | HU0000712062 | 0,926486 | 3.828.630.000 | |
| 2020-07-15 | HU0000712062 | 0,926474 | 3.828.580.000 | |
| 2020-07-14 | HU0000712062 | 0,926569 | 3.828.980.000 | |
| 2020-07-13 | HU0000712062 | 0,926526 | 3.828.800.000 | |
| 2020-07-10 | HU0000712062 | 0,926643 | 3.829.280.000 | |
| 2020-07-09 | HU0000712062 | 0,926703 | 3.829.530.000 | |
| 2020-07-08 | HU0000712062 | 0,926795 | 3.829.910.000 | |
| 2020-07-07 | HU0000712062 | 0,926788 | 3.828.880.000 | |
| 2020-07-06 | HU0000712062 | 0,926671 | 3.828.400.000 | |
| 2020-07-03 | HU0000712062 | 0,926584 | 3.828.040.000 | |
| 2020-07-02 | HU0000712062 | 0,926608 | 3.828.140.000 | |
| 2020-07-01 | HU0000712062 | 0,926746 | 3.828.710.000 | |
| 2020-06-30 | HU0000712062 | 0,926827 | 3.829.040.000 | |
| 2020-06-29 | HU0000712062 | 0,926829 | 3.829.050.000 | |
| 2020-06-26 | HU0000712062 | 0,926779 | 3.818.840.000 | |
| 2020-06-25 | HU0000712062 | 0,926558 | 3.817.930.000 | |
| 2020-06-24 | HU0000712062 | 0,926742 | 3.818.690.000 | |
| 2020-06-23 | HU0000712062 | 0,925981 | 3.815.560.000 | |
| 2020-06-22 | HU0000712062 | 0,925569 | 3.813.860.000 | |
| 2020-06-19 | HU0000712062 | 0,925015 | 3.811.570.000 | |
| 2020-06-18 | HU0000712062 | 0,924844 | 3.810.870.000 | |
| 2020-06-17 | HU0000712062 | 0,924705 | 3.810.300.000 | |
| 2020-06-16 | HU0000712062 | 0,924671 | 3.810.160.000 | |
| 2020-06-15 | HU0000712062 | 0,924562 | 3.809.710.000 | |
| 2020-06-12 | HU0000712062 | 0,924576 | 3.809.760.000 | |
| 2020-06-11 | HU0000712062 | 0,924490 | 3.809.410.000 | |
| 2020-06-10 | HU0000712062 | 0,924429 | 3.809.160.000 | |
| 2020-06-09 | HU0000712062 | 0,924347 | 3.808.820.000 | |
| 2020-06-08 | HU0000712062 | 0,924257 | 3.808.450.000 | |
| 2020-06-05 | HU0000712062 | 0,924376 | 3.808.940.000 | |
| 2020-06-04 | HU0000712062 | 0,924461 | 3.809.290.000 | |
| 2020-06-03 | HU0000712062 | 0,924445 | 3.809.220.000 | |
| 2020-06-02 | HU0000712062 | 0,924397 | 3.809.030.000 | |
| 2020-05-29 | HU0000712062 | 0,924495 | 3.809.430.000 | |
| 2020-05-28 | HU0000712062 | 0,924212 | 3.808.270.000 | |
| 2020-05-27 | HU0000712062 | 0,924047 | 3.807.590.000 | |
| 2020-05-26 | HU0000712062 | 0,923991 | 3.807.360.000 | |
| 2020-05-25 | HU0000712062 | 0,923873 | 3.806.870.000 | |
| 2020-05-22 | HU0000712062 | 0,923810 | 3.806.610.000 | |
| 2020-05-21 | HU0000712062 | 0,923642 | 3.805.920.000 | |
| 2020-05-20 | HU0000712062 | 0,923595 | 3.805.720.000 | |
| 2020-05-19 | HU0000712062 | 0,923676 | 3.806.060.000 | |
| 2020-05-18 | HU0000712062 | 0,923690 | 3.806.110.000 | |
| 2020-05-15 | HU0000712062 | 0,923554 | 3.805.550.000 | |
| 2020-05-14 | HU0000712062 | 0,923414 | 3.804.980.000 | |
| 2020-05-13 | HU0000712062 | 0,923222 | 3.804.190.000 | |
| 2020-05-12 | HU0000712062 | 0,922926 | 3.802.960.000 | |
| 2020-05-11 | HU0000712062 | 0,922703 | 3.802.050.000 | |
| 2020-05-08 | HU0000712062 | 0,922576 | 3.801.520.000 | |
| 2020-05-07 | HU0000712062 | 0,922589 | 3.801.580.000 | |
| 2020-05-06 | HU0000712062 | 0,922437 | 3.800.950.000 | |
| 2020-05-05 | HU0000712062 | 0,922466 | 3.801.070.000 | |
| 2020-05-04 | HU0000712062 | 0,922533 | 3.801.340.000 | |
| 2020-04-30 | HU0000712062 | 0,922493 | 3.801.180.000 | |
| 2020-04-29 | HU0000712062 | 0,922686 | 3.801.980.000 | |
| 2020-04-28 | HU0000712062 | 0,922530 | 3.801.330.000 | |
| 2020-04-27 | HU0000712062 | 0,922387 | 3.800.750.000 | |
| 2020-04-24 | HU0000712062 | 0,922439 | 3.800.960.000 | |
| 2020-04-23 | HU0000712062 | 0,922395 | 3.800.780.000 | |
| 2020-04-22 | HU0000712062 | 0,922239 | 3.800.140.000 | |
| 2020-04-21 | HU0000712062 | 0,922133 | 3.799.700.000 | |
| 2020-04-20 | HU0000712062 | 0,922036 | 3.799.430.000 | |
| 2020-04-17 | HU0000712062 | 0,921722 | 3.798.140.000 | |
| 2020-04-16 | HU0000712062 | 0,925993 | 3.815.740.000 | |
| 2020-04-15 | HU0000712062 | 0,925380 | 3.813.210.000 | |
| 2020-04-14 | HU0000712062 | 0,925637 | 3.814.270.000 | |
| 2020-04-09 | HU0000712062 | 0,931099 | 3.836.780.000 | |
| 2020-04-08 | HU0000712062 | 0,938140 | 3.865.790.000 | |
| 2020-04-07 | HU0000712062 | 0,938389 | 3.866.820.000 | |
| 2020-04-06 | HU0000712062 | 0,937070 | 3.861.390.000 | |
| 2020-04-03 | HU0000712062 | 0,933604 | 3.847.100.000 | |
| 2020-04-02 | HU0000712062 | 0,934446 | 3.850.570.000 | |
| 2020-04-01 | HU0000712062 | 0,931443 | 3.838.190.000 | |
| 2020-03-31 | HU0000712062 | 0,937826 | 3.864.500.000 | |
| 2020-03-30 | HU0000712062 | 0,941021 | 3.877.670.000 | |
| 2020-03-27 | HU0000712062 | 0,940940 | 3.877.330.000 | |
| 2020-03-26 | HU0000712062 | 0,941172 | 3.878.290.000 | |
| 2020-03-25 | HU0000712062 | 0,941061 | 3.877.830.000 | |
| 2020-03-24 | HU0000712062 | 0,940695 | 3.876.320.000 | |
| 2020-03-23 | HU0000712062 | 0,940801 | 3.876.760.000 | |
| 2020-03-20 | HU0000712062 | 0,939785 | 4.060.530.000 | |
| 2020-03-19 | HU0000712062 | 0,931392 | 4.024.260.000 | |
| 2020-03-18 | HU0000712062 | 0,928731 | 4.012.890.000 | |
| 2020-03-17 | HU0000712062 | 0,928975 | 4.014.040.000 | |
| 2020-03-16 | HU0000712062 | 0,927996 | 4.009.810.000 | |
| 2020-03-13 | HU0000712062 | 0,928409 | 4.011.600.000 | |
| 2020-03-12 | HU0000712062 | 0,914480 | 3.951.410.000 | |
| 2020-03-11 | HU0000712062 | 0,916665 | 3.960.850.000 | |
| 2020-03-10 | HU0000712062 | 0,919317 | 3.972.310.000 | |
| 2020-03-09 | HU0000712062 | 0,919330 | 3.972.360.000 | |
| 2020-03-06 | HU0000712062 | 0,920187 | 3.978.050.000 | |
| 2020-03-05 | HU0000712062 | 0,923839 | 3.995.240.000 | |
| 2020-03-04 | HU0000712062 | 0,923829 | 3.562.050.000 | |
| 2020-03-03 | HU0000712062 | 0,927772 | 3.580.160.000 | |
| 2020-03-02 | HU0000712062 | 0,925609 | 3.571.810.000 | |
| 2020-02-28 | HU0000712062 | 0,924518 | 3.569.360.000 | |
| 2020-02-27 | HU0000712062 | 0,924577 | 3.569.590.000 | |
| 2020-02-26 | HU0000712062 | 0,924439 | 3.569.060.000 | |
| 2020-02-25 | HU0000712062 | 0,924647 | 3.569.860.000 | |
| 2020-02-24 | HU0000712062 | 0,924635 | 3.569.810.000 | |
| 2020-02-21 | HU0000712062 | 0,924290 | 3.568.480.000 | |
| 2020-02-20 | HU0000712062 | 0,923812 | 3.566.630.000 | |
| 2020-02-19 | HU0000712062 | 0,923941 | 3.567.130.000 | |
| 2020-02-18 | HU0000712062 | 0,923780 | 3.566.510.000 | |
| 2020-02-17 | HU0000712062 | 0,923323 | 3.564.740.000 | |
| 2020-02-14 | HU0000712062 | 0,924058 | 3.567.580.000 | |
| 2020-02-13 | HU0000712062 | 0,923215 | 3.564.330.000 | |
| 2020-02-12 | HU0000712062 | 0,924414 | 3.568.960.000 | |
| 2020-02-11 | HU0000712062 | 0,921561 | 3.557.940.000 | |
| 2020-02-10 | HU0000712062 | 0,921258 | 3.556.770.000 | |
| 2020-02-07 | HU0000712062 | 0,925103 | 3.571.620.000 | |
| 2020-02-06 | HU0000712062 | 0,925993 | 3.575.050.000 | |
| 2020-02-05 | HU0000712062 | 0,920740 | 3.554.820.000 | |
| 2020-02-04 | HU0000712062 | 0,919848 | 3.551.370.000 | |
| 2020-02-03 | HU0000712062 | 0,922143 | 3.560.230.000 | |
| 2020-01-31 | HU0000712062 | 0,926554 | 3.577.260.000 | |
| 2020-01-30 | HU0000712062 | 0,922357 | 3.561.060.000 | |
| 2020-01-29 | HU0000712062 | 0,922372 | 3.561.120.000 | |
| 2020-01-28 | HU0000712062 | 0,923747 | 3.566.420.000 | |
| 2020-01-27 | HU0000712062 | 0,922585 | 3.561.940.000 | |
| 2020-01-24 | HU0000712062 | 0,924588 | 3.569.670.000 | |
| 2020-01-23 | HU0000712062 | 0,923851 | 3.566.830.000 | |
| 2020-01-22 | HU0000712062 | 0,925115 | 3.571.710.000 | |
| 2020-01-21 | HU0000712062 | 0,926732 | 3.577.950.000 | |
| 2020-01-20 | HU0000712062 | 0,930998 | 3.594.420.000 | |
| 2020-01-17 | HU0000712062 | 0,930460 | 3.592.340.000 | |
| 2020-01-16 | HU0000712062 | 0,928057 | 3.583.060.000 | |
| 2020-01-15 | HU0000712062 | 0,926709 | 3.577.860.000 | |
| 2020-01-14 | HU0000712062 | 0,926889 | 3.578.550.000 | |
| 2020-01-13 | HU0000712062 | 0,929124 | 3.587.190.000 | |
| 2020-01-10 | HU0000712062 | 0,926453 | 3.576.870.000 | |
| 2020-01-09 | HU0000712062 | 0,922738 | 3.562.530.000 | |
| 2020-01-08 | HU0000712062 | 0,920032 | 3.552.080.000 | |
| 2020-01-07 | HU0000712062 | 0,919484 | 3.549.970.000 | |
| 2020-01-06 | HU0000712062 | 0,918741 | 3.547.100.000 | |
| 2020-01-03 | HU0000712062 | 0,918154 | 3.544.830.000 | |
| 2020-01-02 | HU0000712062 | 0,924384 | 3.568.880.000 | |
| 2019-12-31 | HU0000712062 | 0,924467 | 3.569.210.000 | |
| 2019-12-30 | HU0000712062 | 0,924059 | 3.567.630.000 | |
| 2019-12-23 | HU0000712062 | 0,921675 | 3.558.430.000 | |
| 2019-12-20 | HU0000712062 | 0,920249 | 3.552.920.000 | |
| 2019-12-19 | HU0000712062 | 0,923280 | 3.564.620.000 | |
| 2019-12-18 | HU0000712062 | 0,923501 | 3.565.480.000 | |
| 2019-12-17 | HU0000712062 | 0,921391 | 3.557.330.000 | |
| 2019-12-16 | HU0000712062 | 0,921130 | 3.556.320.000 | |
| 2019-12-13 | HU0000712062 | 0,920925 | 3.555.530.000 | |
| 2019-12-12 | HU0000712062 | 0,921079 | 3.556.120.000 | |
| 2019-12-11 | HU0000712062 | 0,921459 | 3.557.590.000 | |
| 2019-12-10 | HU0000712062 | 0,922118 | 3.560.140.000 | |
| 2019-12-09 | HU0000712062 | 0,922690 | 3.562.340.000 | |
| 2019-12-06 | HU0000712062 | 0,921979 | 3.559.600.000 | |
| 2019-12-05 | HU0000712062 | 0,921962 | 3.559.530.000 | |
| 2019-12-04 | HU0000712062 | 0,922187 | 3.560.400.000 | |
| 2019-12-03 | HU0000712062 | 0,922771 | 3.562.660.000 | |
| 2019-12-02 | HU0000712062 | 0,922487 | 3.561.560.000 | |
| 2019-11-29 | HU0000712062 | 0,921725 | 3.558.620.000 | |
| 2019-11-28 | HU0000712062 | 0,922240 | 3.560.610.000 | |
| 2019-11-27 | HU0000712062 | 0,922062 | 3.559.920.000 | |
| 2019-11-26 | HU0000712062 | 0,923076 | 3.563.840.000 | |
| 2019-11-25 | HU0000712062 | 0,922872 | 3.563.050.000 | |