| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Származtatott Befektetési Alap | ||||
| Évesített hozam: 9,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000712062 | 1,237798 | 547.019.000 | |
| 2024-11-20 | HU0000712062 | 1,236513 | 546.452.000 | |
| 2024-11-19 | HU0000712062 | 1,235890 | 546.177.000 | |
| 2024-11-18 | HU0000712062 | 1,236284 | 546.350.000 | |
| 2024-11-15 | HU0000712062 | 1,230885 | 543.965.000 | |
| 2024-11-14 | HU0000712062 | 1,234361 | 545.501.000 | |
| 2024-11-13 | HU0000712062 | 1,230646 | 543.859.000 | |
| 2024-11-12 | HU0000712062 | 1,229654 | 543.421.000 | |
| 2024-11-11 | HU0000712062 | 1,229445 | 543.328.000 | |
| 2024-11-08 | HU0000712062 | 1,227695 | 542.555.000 | |
|
|
||||
| 2024-11-07 | HU0000712062 | 1,226239 | 541.911.000 | |
| 2024-11-06 | HU0000712062 | 1,223138 | 540.541.000 | |
| 2024-11-05 | HU0000712062 | 1,220606 | 539.422.000 | |
| 2024-11-04 | HU0000712062 | 1,221243 | 539.704.000 | |
| 2024-10-31 | HU0000712062 | 1,220976 | 539.585.000 | |
| 2024-10-30 | HU0000712062 | 1,222068 | 540.068.000 | |
| 2024-10-29 | HU0000712062 | 1,222349 | 540.192.000 | |
| 2024-10-28 | HU0000712062 | 1,223212 | 540.573.000 | |
| 2024-10-25 | HU0000712062 | 1,223445 | 540.676.000 | |
| 2024-10-24 | HU0000712062 | 1,223151 | 540.547.000 | |
| 2024-10-22 | HU0000712062 | 1,222580 | 540.295.000 | |
| 2024-10-21 | HU0000712062 | 1,224235 | 541.026.000 | |
| 2024-10-18 | HU0000712062 | 1,225640 | 541.647.000 | |
| 2024-10-17 | HU0000712062 | 1,225991 | 541.802.000 | |
| 2024-10-16 | HU0000712062 | 1,227271 | 542.367.000 | |
| 2024-10-15 | HU0000712062 | 1,225143 | 541.427.000 | |
| 2024-10-14 | HU0000712062 | 1,224730 | 541.244.000 | |
| 2024-10-11 | HU0000712062 | 1,224384 | 541.092.000 | |
| 2024-10-10 | HU0000712062 | 1,223655 | 540.770.000 | |
| 2024-10-09 | HU0000712062 | 1,223729 | 540.802.000 | |
| 2024-10-08 | HU0000712062 | 1,222493 | 540.256.000 | |
| 2024-10-07 | HU0000712062 | 1,221464 | 539.801.000 | |
| 2024-10-04 | HU0000712062 | 1,221266 | 539.714.000 | |
| 2024-10-03 | HU0000712062 | 1,218858 | 538.649.000 | |
| 2024-10-02 | HU0000712062 | 1,219130 | 538.770.000 | |
| 2024-10-01 | HU0000712062 | 1,218103 | 538.316.000 | |
| 2024-09-30 | HU0000712062 | 1,217938 | 538.243.000 | |
| 2024-09-26 | HU0000712062 | 1,217707 | 538.141.000 | |
| 2024-09-25 | HU0000712062 | 1,214539 | 536.741.000 | |
| 2024-09-24 | HU0000712062 | 1,212827 | 535.984.000 | |
| 2024-09-23 | HU0000712062 | 1,212020 | 535.628.000 | |
| 2024-09-20 | HU0000712062 | 1,209944 | 534.710.000 | |
| 2024-09-19 | HU0000712062 | 1,211236 | 535.281.000 | |
| 2024-09-18 | HU0000712062 | 1,210637 | 535.017.000 | |
| 2024-09-17 | HU0000712062 | 1,210721 | 535.053.000 | |
| 2024-09-16 | HU0000712062 | 1,209850 | 534.669.000 | |
| 2024-09-13 | HU0000712062 | 1,209132 | 534.351.000 | |
| 2024-09-12 | HU0000712062 | 1,208290 | 533.979.000 | |
| 2024-09-11 | HU0000712062 | 1,206764 | 533.305.000 | |
| 2024-09-10 | HU0000712062 | 1,207186 | 533.491.000 | |
| 2024-09-09 | HU0000712062 | 1,207996 | 533.849.000 | |
| 2024-09-06 | HU0000712062 | 1,206985 | 533.402.000 | |
| 2024-09-05 | HU0000712062 | 1,208166 | 533.924.000 | |
| 2024-09-04 | HU0000712062 | 1,208553 | 534.095.000 | |
| 2024-09-03 | HU0000712062 | 1,208775 | 534.194.000 | |
| 2024-09-02 | HU0000712062 | 1,213715 | 536.376.000 | |
| 2024-08-30 | HU0000712062 | 1,211417 | 535.361.000 | |
| 2024-08-29 | HU0000712062 | 1,209820 | 534.655.000 | |
| 2024-08-28 | HU0000712062 | 1,208282 | 533.975.000 | |
| 2024-08-27 | HU0000712062 | 1,210017 | 534.846.000 | |
| 2024-08-26 | HU0000712062 | 1,210660 | 535.131.000 | |