| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Származtatott Befektetési Alap | ||||
| Évesített hozam: -3,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000712062 | 1,258843 | 569.399.000 | |
| 2025-04-11 | HU0000712062 | 1,257711 | 568.887.000 | |
| 2025-04-10 | HU0000712062 | 1,258263 | 569.137.000 | |
| 2025-04-09 | HU0000712062 | 1,255597 | 567.931.000 | |
| 2025-04-08 | HU0000712062 | 1,257933 | 568.988.000 | |
| 2025-04-07 | HU0000712062 | 1,256759 | 568.456.000 | |
| 2025-04-04 | HU0000712062 | 1,258735 | 569.350.000 | |
| 2025-04-03 | HU0000712062 | 1,262516 | 570.563.000 | |
| 2025-04-02 | HU0000712062 | 1,262259 | 570.447.000 | |
| 2025-04-01 | HU0000712062 | 1,260415 | 569.564.000 | |
|
|
||||
| 2025-03-31 | HU0000712062 | 1,259853 | 569.309.000 | |
| 2025-03-28 | HU0000712062 | 1,263668 | 571.038.000 | |
| 2025-03-27 | HU0000712062 | 1,263428 | 570.929.000 | |
| 2025-03-26 | HU0000712062 | 1,262976 | 570.725.000 | |
| 2025-03-25 | HU0000712062 | 1,263351 | 570.895.000 | |
| 2025-03-24 | HU0000712062 | 1,262828 | 570.658.000 | |
| 2025-03-21 | HU0000712062 | 1,261540 | 569.977.000 | |
| 2025-03-20 | HU0000712062 | 1,262366 | 570.350.000 | |
| 2025-03-19 | HU0000712062 | 1,261410 | 569.918.000 | |
| 2025-03-18 | HU0000712062 | 1,258766 | 568.724.000 | |
| 2025-03-17 | HU0000712062 | 1,260561 | 569.534.000 | |
| 2025-03-14 | HU0000712062 | 1,261049 | 569.755.000 | |
| 2025-03-13 | HU0000712062 | 1,256713 | 567.696.000 | |
| 2025-03-12 | HU0000712062 | 1,257344 | 567.981.000 | |
| 2025-03-11 | HU0000712062 | 1,255317 | 567.066.000 | |
| 2025-03-10 | HU0000712062 | 1,257029 | 567.839.000 | |
| 2025-03-07 | HU0000712062 | 1,257679 | 568.133.000 | |
| 2025-03-06 | HU0000712062 | 1,261700 | 569.949.000 | |
| 2025-03-05 | HU0000712062 | 1,263550 | 570.755.000 | |