Aktuális árfolyam
1,3345
2025-11-28
Eszközérték
646 M
Forint
Hozam (3 hónap)
+1,78%
Évesített hozam
+7,48%
Maximum ár
1,3345
Minimum ár
1,3108
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,334511 | - |
| 2025-11-27 | 1,333991 | -0,04% |
| 2025-11-26 | 1,333840 | -0,01% |
| 2025-11-25 | 1,333686 | -0,01% |
| 2025-11-24 | 1,331907 | -0,13% |
| 2025-11-21 | 1,330716 | -0,09% |
| 2025-11-20 | 1,330999 | +0,02% |
| 2025-11-19 | 1,330363 | -0,05% |
| 2025-11-18 | 1,328495 | -0,14% |
| 2025-11-17 | 1,330567 | +0,16% |
| 2025-11-14 | 1,330369 | -0,01% |
| 2025-11-13 | 1,331103 | +0,06% |
| 2025-11-12 | 1,330990 | -0,01% |
| 2025-11-11 | 1,330685 | -0,02% |
| 2025-11-10 | 1,331035 | +0,03% |
| 2025-11-07 | 1,328075 | -0,22% |
| 2025-11-06 | 1,328885 | +0,06% |
| 2025-11-05 | 1,328280 | -0,05% |
| 2025-11-04 | 1,328580 | +0,02% |
| 2025-11-03 | 1,329189 | +0,05% |
| 2025-10-31 | 1,327483 | -0,13% |
| 2025-10-30 | 1,328605 | +0,08% |
| 2025-10-29 | 1,329784 | +0,09% |
| 2025-10-28 | 1,328792 | -0,07% |
| 2025-10-27 | 1,326854 | -0,15% |
| 2025-10-22 | 1,326219 | -0,05% |
| 2025-10-21 | 1,324978 | -0,09% |
| 2025-10-20 | 1,323835 | -0,09% |
| 2025-10-17 | 1,322042 | -0,14% |
| 2025-10-16 | 1,323485 | +0,11% |
| 2025-10-15 | 1,323404 | -0,01% |
| 2025-10-14 | 1,320814 | -0,20% |
| 2025-10-13 | 1,321837 | +0,08% |
| 2025-10-10 | 1,321146 | -0,05% |
| 2025-10-09 | 1,320454 | -0,05% |
| 2025-10-08 | 1,320098 | -0,03% |
| 2025-10-07 | 1,319157 | -0,07% |
| 2025-10-06 | 1,317232 | -0,15% |
| 2025-10-03 | 1,317041 | -0,01% |
| 2025-10-02 | 1,316479 | -0,04% |
| 2025-10-01 | 1,314330 | -0,16% |
| 2025-09-30 | 1,313440 | -0,07% |
| 2025-09-29 | 1,312434 | -0,08% |
| 2025-09-25 | 1,310950 | -0,11% |
| 2025-09-24 | 1,312421 | +0,11% |
| 2025-09-23 | 1,312594 | +0,01% |
| 2025-09-22 | 1,312211 | -0,03% |
| 2025-09-19 | 1,312742 | +0,04% |
| 2025-09-18 | 1,312625 | -0,01% |
| 2025-09-17 | 1,312330 | -0,02% |
| 2025-09-16 | 1,312628 | +0,02% |
| 2025-09-15 | 1,313987 | +0,10% |
| 2025-09-12 | 1,313779 | -0,02% |
| 2025-09-11 | 1,314821 | +0,08% |
| 2025-09-10 | 1,313242 | -0,12% |
| 2025-09-09 | 1,312291 | -0,07% |
| 2025-09-08 | 1,311694 | -0,05% |
| 2025-09-05 | 1,310757 | -0,07% |
| 2025-09-04 | 1,311702 | +0,07% |
| 2025-09-03 | 1,311252 | -0,03% |
| 2025-09-02 | 1,311111 | -0,01% |