TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Mont Blanc Nemzetközi Kötvény Alap MEGSZŰNÉSI ELJÁRÁS ALATT A sorozat | ||||
Évesített hozam: -7,86% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-06-28 | HU0000712120 | 0,517367 | 2.688.840 | |
2019-05-31 | HU0000712120 | 0,528334 | 2.745.830 | |
2019-04-30 | HU0000712120 | 0,542680 | 2.820.390 | |
2019-03-29 | HU0000712120 | 0,557561 | 2.897.730 | |
2019-02-28 | HU0000712120 | 0,569149 | 2.957.950 | |
2019-01-31 | HU0000712120 | 0,583941 | 3.034.830 | |
2018-12-28 | HU0000712120 | 0,634012 | 3.295.060 | |
2018-11-30 | HU0000712120 | 0,644043 | 3.347.190 | |
2018-10-31 | HU0000712120 | 0,658435 | 3.421.990 | |
2018-09-28 | HU0000712120 | 0,672081 | 3.492.910 | |
|
||||
2018-08-31 | HU0000712120 | 0,684261 | 3.556.210 | |
2018-07-31 | HU0000712120 | 0,697837 | 3.626.760 | |
2018-06-29 | HU0000712120 | 0,710845 | 3.694.370 | |
2018-05-31 | HU0000712120 | 0,725277 | 3.769.370 | |
2018-04-27 | HU0000712120 | 0,736244 | 3.826.370 | |
2018-03-29 | HU0000712120 | 0,749292 | 3.894.180 | |
2018-02-28 | HU0000712120 | 0,761839 | 3.959.390 | |
2018-01-31 | HU0000712120 | 0,780517 | 4.056.470 | |
2017-12-29 | HU0000712120 | 0,851815 | 4.427.010 | |
2017-11-30 | HU0000712120 | 0,862837 | 4.484.300 | |
2017-10-31 | HU0000712120 | 0,876456 | 4.555.070 | |
2017-09-29 | HU0000712120 | 0,889069 | 4.620.630 | |
2017-08-31 | HU0000712120 | 0,905177 | 4.704.340 | |
2017-07-31 | HU0000712120 | 0,918361 | 4.772.860 | |
2017-06-30 | HU0000712120 | 0,929374 | 4.830.100 | |
2017-06-22 | HU0000712120 | 0,933028 | 4.849.090 | |
2017-06-21 | HU0000712120 | 0,934007 | 4.854.170 | |
2017-06-20 | HU0000712120 | 0,935003 | 4.859.350 | |
2017-06-19 | HU0000712120 | 0,935562 | 4.862.260 | |
2017-06-16 | HU0000712120 | 0,935602 | 4.862.460 | |
2017-06-15 | HU0000712120 | 0,935676 | 4.862.850 | |
2017-06-14 | HU0000712120 | 0,936782 | 4.868.600 | |
2017-06-13 | HU0000712120 | 0,936897 | 4.869.200 | |
2017-06-12 | HU0000712120 | 0,936418 | 4.866.700 | |
2017-06-09 | HU0000712120 | 0,937391 | 4.871.760 | |
2017-06-08 | HU0000712120 | 0,938591 | 4.878.000 | |
2017-06-07 | HU0000712120 | 0,939406 | 4.882.240 | |
2017-06-06 | HU0000712120 | 0,940447 | 4.887.650 | |
2017-06-02 | HU0000712120 | 0,940732 | 4.889.130 | |
2017-06-01 | HU0000712120 | 0,941182 | 4.891.460 | |
2017-05-31 | HU0000712120 | 0,942843 | 4.900.100 | |
2017-05-30 | HU0000712120 | 0,942839 | 4.900.080 | |
2017-05-29 | HU0000712120 | 0,942681 | 4.899.260 | |
2017-05-26 | HU0000712120 | 0,943236 | 4.902.140 | |
2017-05-25 | HU0000712120 | 0,943828 | 4.905.220 | |
2017-05-24 | HU0000712120 | 0,944752 | 4.910.020 | |
2017-05-23 | HU0000712120 | 0,944683 | 4.909.660 | |
2017-05-22 | HU0000712120 | 0,945121 | 4.911.940 | |
2017-05-19 | HU0000712120 | 0,946231 | 4.917.710 | |
2017-05-18 | HU0000712120 | 0,945763 | 4.915.270 | |
2017-05-17 | HU0000712120 | 0,949799 | 4.936.250 | |
2017-05-16 | HU0000712120 | 0,950187 | 4.938.260 | |
2017-05-15 | HU0000712120 | 0,950360 | 4.939.170 | |
2017-05-12 | HU0000712120 | 0,950528 | 4.940.040 | |
2017-05-11 | HU0000712120 | 0,951038 | 4.942.690 | |
2017-05-10 | HU0000712120 | 0,952536 | 4.950.480 | |
2017-05-09 | HU0000712120 | 0,953035 | 4.953.070 | |
2017-05-08 | HU0000712120 | 0,953654 | 4.956.280 | |
2017-05-05 | HU0000712120 | 0,954225 | 4.959.250 | |
2017-05-04 | HU0000712120 | 0,958141 | 4.979.600 | |
2017-05-03 | HU0000712120 | 0,958014 | 4.978.940 | |
2017-05-02 | HU0000712120 | 0,959091 | 4.984.540 | |
2017-04-28 | HU0000712120 | 0,959693 | 4.987.670 | |
2017-04-27 | HU0000712120 | 0,960235 | 4.990.480 | |
2017-04-26 | HU0000712120 | 0,960761 | 4.993.220 | |
2017-04-25 | HU0000712120 | 0,961658 | 4.997.880 | |
2017-04-24 | HU0000712120 | 0,962205 | 5.000.730 | |
2017-04-21 | HU0000712120 | 0,962883 | 5.004.250 | |
2017-04-20 | HU0000712120 | 0,966061 | 5.020.770 | |
2017-04-19 | HU0000712120 | 0,967111 | 5.026.220 | |
2017-04-18 | HU0000712120 | 0,967657 | 5.029.060 | |
2017-04-13 | HU0000712120 | 0,968976 | 5.035.920 | |
2017-04-12 | HU0000712120 | 0,970971 | 5.331.210 | |
2017-04-11 | HU0000712120 | 0,971519 | 5.334.220 | |
2017-04-10 | HU0000712120 | 0,972483 | 5.339.510 | |
2017-04-07 | HU0000712120 | 0,973429 | 5.344.710 | |
2017-04-06 | HU0000712120 | 0,973913 | 5.347.360 | |
2017-04-05 | HU0000712120 | 0,975820 | 5.357.830 | |
2017-04-04 | HU0000712120 | 0,971950 | 22.308.300 | |
2017-04-03 | HU0000712120 | 0,972148 | 22.312.800 | |
2017-03-31 | HU0000712120 | 0,972403 | 22.318.600 | |
2017-03-30 | HU0000712120 | 0,972498 | 22.320.800 | |
2017-03-29 | HU0000712120 | 0,973111 | 22.334.900 | |
2017-03-28 | HU0000712120 | 0,973360 | 22.340.600 | |
2017-03-27 | HU0000712120 | 0,972774 | 22.327.200 | |
2017-03-24 | HU0000712120 | 0,972942 | 22.331.000 | |
2017-03-23 | HU0000712120 | 0,973102 | 22.334.700 | |
2017-03-22 | HU0000712120 | 0,973499 | 22.343.800 | |
2017-03-21 | HU0000712120 | 0,973603 | 22.346.200 | |
2017-03-20 | HU0000712120 | 0,973594 | 22.346.000 | |
2017-03-17 | HU0000712120 | 0,973740 | 22.349.400 | |
2017-03-16 | HU0000712120 | 0,974342 | 22.363.200 | |
2017-03-14 | HU0000712120 | 0,974744 | 22.372.400 | |
2017-03-13 | HU0000712120 | 0,975008 | 22.378.500 | |
2017-03-10 | HU0000712120 | 0,975259 | 22.384.200 | |
2017-03-09 | HU0000712120 | 0,975425 | 22.388.000 | |
2017-03-08 | HU0000712120 | 0,975912 | 22.399.200 | |
2017-03-07 | HU0000712120 | 0,981799 | 22.534.300 | |
2017-03-06 | HU0000712120 | 0,982053 | 22.540.200 | |
2017-03-03 | HU0000712120 | 0,982433 | 22.548.900 | |
2017-03-02 | HU0000712120 | 0,982577 | 22.552.200 | |
2017-03-01 | HU0000712120 | 0,983009 | 22.562.100 | |
2017-02-28 | HU0000712120 | 0,983286 | 22.568.400 | |
2017-02-27 | HU0000712120 | 0,983578 | 22.575.100 | |
2017-02-24 | HU0000712120 | 0,983689 | 22.577.700 | |
2017-02-23 | HU0000712120 | 0,983759 | 22.579.300 | |
2017-02-22 | HU0000712120 | 0,984348 | 22.592.800 | |
2017-02-21 | HU0000712120 | 0,984488 | 22.596.000 | |
2017-02-20 | HU0000712120 | 0,984604 | 22.598.700 | |
2017-02-17 | HU0000712120 | 0,984775 | 22.602.600 | |
2017-02-16 | HU0000712120 | 0,984943 | 22.606.500 | |
2017-02-15 | HU0000712120 | 0,985473 | 22.618.600 | |
2017-02-14 | HU0000712120 | 0,985591 | 22.621.300 | |
2017-02-13 | HU0000712120 | 0,985671 | 22.623.200 | |
2017-02-10 | HU0000712120 | 0,988132 | 22.679.700 | |
2017-02-09 | HU0000712120 | 0,988917 | 22.697.700 | |
2017-02-08 | HU0000712120 | 0,989192 | 22.704.000 | |
2017-02-07 | HU0000712120 | 0,989042 | 22.700.600 | |
2017-02-03 | HU0000712120 | 0,989140 | 22.702.800 | |
2017-02-02 | HU0000712120 | 0,989236 | 22.705.000 | |
2017-02-01 | HU0000712120 | 0,989597 | 22.713.300 | |
2017-01-31 | HU0000712120 | 0,994647 | 22.829.200 | |
2017-01-30 | HU0000712120 | 0,994873 | 22.834.400 | |
2017-01-27 | HU0000712120 | 0,995021 | 22.837.800 | |
2017-01-26 | HU0000712120 | 0,995245 | 22.842.900 | |
2017-01-25 | HU0000712120 | 0,995875 | 22.857.400 | |
2017-01-24 | HU0000712120 | 0,996084 | 22.862.200 | |
2017-01-23 | HU0000712120 | 0,996251 | 22.866.000 | |
2017-01-20 | HU0000712120 | 0,996428 | 22.870.100 | |
2017-01-19 | HU0000712120 | 0,996641 | 22.875.000 | |
2017-01-18 | HU0000712120 | 0,997069 | 22.884.800 | |
2017-01-17 | HU0000712120 | 0,997149 | 22.886.600 | |
2017-01-16 | HU0000712120 | 0,997064 | 22.884.700 | |
2017-01-13 | HU0000712120 | 0,997316 | 22.890.400 | |
2017-01-12 | HU0000712120 | 0,997562 | 22.896.100 | |
2017-01-11 | HU0000712120 | 0,998145 | 22.909.500 | |
2017-01-10 | HU0000712120 | 0,998013 | 22.906.400 | |
2017-01-09 | HU0000712120 | 0,998137 | 22.909.300 | |
2017-01-06 | HU0000712120 | 0,998205 | 22.910.900 | |
2017-01-05 | HU0000712120 | 0,998335 | 22.913.900 | |
2017-01-04 | HU0000712120 | 0,998480 | 22.917.200 | |
2017-01-03 | HU0000712120 | 0,998905 | 22.926.900 | |
2017-01-02 | HU0000712120 | 0,999108 | 22.931.600 | |
2016-12-30 | HU0000712120 | 0,999243 | 22.934.700 | |
2016-12-29 | HU0000712120 | 0,999615 | 22.943.200 | |
2016-12-28 | HU0000712120 | 0,999747 | 22.946.300 | |
2016-12-27 | HU0000712120 | 0,999856 | 22.948.800 | |
2016-12-23 | HU0000712120 | 0,999846 | 22.948.500 | |
2016-12-22 | HU0000712120 | 0,999855 | 22.948.700 | |
2016-12-21 | HU0000712120 | 1,000209 | 22.956.900 | |
2016-12-20 | HU0000712120 | 1,000127 | 22.955.000 | |
2016-12-19 | HU0000712120 | 1,000141 | 22.955.300 | |
2016-12-16 | HU0000712120 | 1,000310 | 22.959.200 | |
2016-12-15 | HU0000712120 | 1,000489 | 22.963.300 | |
2016-12-14 | HU0000712120 | 1,000859 | 22.971.800 | |
2016-12-13 | HU0000712120 | 1,001134 | 22.978.100 | |
2016-12-12 | HU0000712120 | 1,001425 | 22.984.800 | |
2016-12-09 | HU0000712120 | 1,001309 | 22.982.100 | |
2016-12-08 | HU0000712120 | 1,001549 | 22.987.600 | |
2016-12-07 | HU0000712120 | 1,001855 | 22.994.600 | |
2016-12-06 | HU0000712120 | 1,002200 | 23.002.600 | |
2016-12-05 | HU0000712120 | 1,002698 | 23.014.000 | |
2016-12-02 | HU0000712120 | 1,002828 | 23.017.000 | |
2016-12-01 | HU0000712120 | 1,003142 | 23.024.200 | |
2016-11-30 | HU0000712120 | 1,003650 | 23.035.800 | |
2016-11-29 | HU0000712120 | 1,003665 | 23.036.200 | |
2016-11-28 | HU0000712120 | 1,004047 | 23.045.000 | |
2016-11-25 | HU0000712120 | 1,004320 | 23.051.200 | |
2016-11-24 | HU0000712120 | 1,004297 | 23.050.700 | |
2016-11-23 | HU0000712120 | 1,004561 | 23.056.800 | |
2016-11-22 | HU0000712120 | 1,004750 | 23.061.100 | |
2016-11-21 | HU0000712120 | 1,004777 | 23.061.700 | |
2016-11-18 | HU0000712120 | 1,005017 | 23.067.200 | |
2016-11-17 | HU0000712120 | 1,005263 | 23.072.900 | |
2016-11-16 | HU0000712120 | 1,005738 | 23.083.800 | |
2016-11-15 | HU0000712120 | 1,006311 | 23.096.900 | |
2016-11-14 | HU0000712120 | 1,006636 | 23.104.400 | |
2016-11-11 | HU0000712120 | 1,006654 | 23.104.800 | |
2016-11-10 | HU0000712120 | 1,006799 | 23.108.100 | |
2016-11-09 | HU0000712120 | 1,007109 | 23.115.200 | |
2016-11-08 | HU0000712120 | 1,007040 | 23.113.600 | |
2016-11-07 | HU0000712120 | 1,007121 | 23.115.500 | |
2016-11-04 | HU0000712120 | 1,007683 | 23.128.400 | |
2016-11-03 | HU0000712120 | 1,007725 | 23.129.400 | |
2016-11-02 | HU0000712120 | 1,007961 | 23.134.800 | |
2016-10-28 | HU0000712120 | 1,008303 | 23.142.600 | |
2016-10-27 | HU0000712120 | 1,008391 | 23.144.700 | |
2016-10-26 | HU0000712120 | 1,008827 | 23.154.700 | |
2016-10-25 | HU0000712120 | 1,006587 | 23.103.300 | |
2016-10-24 | HU0000712120 | 1,006840 | 23.109.100 | |
2016-10-21 | HU0000712120 | 1,006927 | 23.111.100 | |
2016-10-20 | HU0000712120 | 1,007094 | 23.114.900 | |
2016-10-19 | HU0000712120 | 1,007675 | 23.128.200 | |
2016-10-18 | HU0000712120 | 1,007662 | 23.127.900 | |
2016-10-17 | HU0000712120 | 1,007998 | 23.135.600 | |
2016-10-14 | HU0000712120 | 1,008280 | 23.142.100 | |
2016-10-13 | HU0000712120 | 1,008416 | 23.145.200 | |
2016-10-12 | HU0000712120 | 1,008869 | 23.155.600 | |
2016-10-11 | HU0000712120 | 1,008862 | 23.155.500 | |
2016-10-10 | HU0000712120 | 1,008782 | 23.153.600 | |
2016-10-07 | HU0000712120 | 1,008659 | 23.150.800 | |
2016-10-06 | HU0000712120 | 1,008694 | 23.151.600 | |
2016-10-05 | HU0000712120 | 1,008920 | 23.156.800 | |
2016-10-04 | HU0000712120 | 1,009276 | 23.165.000 | |
2016-10-03 | HU0000712120 | 1,009446 | 23.168.900 | |
2016-09-30 | HU0000712120 | 1,009733 | 23.175.500 | |
2016-09-29 | HU0000712120 | 1,009905 | 23.179.400 | |
2016-09-28 | HU0000712120 | 1,010336 | 23.189.300 | |
2016-09-27 | HU0000712120 | 1,010283 | 23.188.100 | |
2016-09-26 | HU0000712120 | 1,010193 | 23.186.000 | |
2016-09-23 | HU0000712120 | 1,010294 | 23.188.300 | |
2016-09-22 | HU0000712120 | 1,010597 | 23.195.300 | |
2016-09-21 | HU0000712120 | 1,010675 | 23.197.100 | |
2016-09-20 | HU0000712120 | 1,010702 | 23.197.700 | |
2016-09-19 | HU0000712120 | 1,010923 | 23.202.800 | |
2016-09-16 | HU0000712120 | 1,011017 | 23.204.900 | |
2016-09-15 | HU0000712120 | 1,011053 | 23.205.700 | |
2016-09-14 | HU0000712120 | 1,011783 | 23.222.500 | |
2016-09-13 | HU0000712120 | 1,011952 | 23.226.400 | |
2016-09-12 | HU0000712120 | 1,011950 | 23.226.300 | |
2016-09-09 | HU0000712120 | 1,012003 | 23.227.600 | |
2016-09-08 | HU0000712120 | 1,012257 | 23.233.400 | |
2016-09-07 | HU0000712120 | 1,012464 | 23.238.100 | |
2016-09-06 | HU0000712120 | 1,012616 | 23.241.600 | |
2016-09-05 | HU0000712120 | 1,012790 | 23.245.600 | |
2016-09-02 | HU0000712120 | 1,013112 | 23.253.000 | |
2016-09-01 | HU0000712120 | 1,013192 | 23.254.800 | |
2016-08-31 | HU0000712120 | 1,013572 | 23.263.600 | |
2016-08-30 | HU0000712120 | 1,013637 | 23.265.000 | |
2016-08-29 | HU0000712120 | 1,013744 | 23.267.500 | |
2016-08-26 | HU0000712120 | 1,013737 | 23.267.400 | |
2016-08-25 | HU0000712120 | 1,013941 | 23.272.000 | |
2016-08-24 | HU0000712120 | 1,014309 | 23.280.500 | |
2016-08-23 | HU0000712120 | 1,014464 | 23.284.000 | |
2016-08-22 | HU0000712120 | 1,014615 | 23.287.500 | |
2016-08-19 | HU0000712120 | 1,014836 | 23.292.600 | |
2016-08-18 | HU0000712120 | 1,015031 | 23.297.100 | |
2016-08-17 | HU0000712120 | 1,015364 | 23.304.700 | |
2016-08-16 | HU0000712120 | 1,015485 | 23.307.500 | |
2016-08-15 | HU0000712120 | 1,015603 | 23.310.200 | |
2016-08-12 | HU0000712120 | 1,015723 | 23.312.900 | |
2016-08-11 | HU0000712120 | 1,015791 | 23.314.500 | |
2016-08-10 | HU0000712120 | 1,016131 | 23.322.300 | |
2016-08-09 | HU0000712120 | 1,016335 | 23.327.000 | |
2016-08-08 | HU0000712120 | 1,016446 | 23.329.500 | |
2016-08-05 | HU0000712120 | 1,016493 | 23.330.600 | |
2016-08-04 | HU0000712120 | 1,016619 | 23.333.500 | |
2016-08-03 | HU0000712120 | 1,017194 | 23.346.700 | |
2016-08-02 | HU0000712120 | 1,017194 | 23.346.700 | |
2016-08-01 | HU0000712120 | 1,017269 | 23.348.400 | |
2016-07-29 | HU0000712120 | 1,017468 | 23.353.000 | |
2016-07-28 | HU0000712120 | 1,017659 | 23.357.400 | |
2016-07-27 | HU0000712120 | 1,017904 | 23.363.000 | |
2016-07-26 | HU0000712120 | 1,017886 | 23.362.600 | |
2016-07-25 | HU0000712120 | 1,017410 | 23.351.600 | |
2016-07-22 | HU0000712120 | 1,017522 | 23.354.200 | |
2016-07-21 | HU0000712120 | 1,017623 | 23.356.600 | |
2016-07-20 | HU0000712120 | 1,018221 | 23.370.300 | |
2016-07-19 | HU0000712120 | 1,018573 | 23.378.400 | |
2016-07-18 | HU0000712120 | 1,018719 | 23.381.700 | |
2016-07-15 | HU0000712120 | 1,018977 | 23.387.600 | |
2016-07-14 | HU0000712120 | 1,019107 | 23.390.600 | |
2016-07-13 | HU0000712120 | 1,019408 | 23.397.500 | |
2016-07-12 | HU0000712120 | 1,019306 | 23.395.200 | |
2016-07-11 | HU0000712120 | 1,019429 | 23.398.000 | |
2016-07-08 | HU0000712120 | 1,019530 | 23.400.300 | |
2016-07-07 | HU0000712120 | 1,019756 | 23.405.500 | |
2016-07-06 | HU0000712120 | 1,020311 | 23.418.200 | |
2016-07-05 | HU0000712120 | 1,020548 | 23.423.700 | |
2016-07-04 | HU0000712120 | 1,020583 | 23.424.500 | |
2016-07-01 | HU0000712120 | 1,020717 | 23.427.600 | |
2016-06-30 | HU0000712120 | 1,020867 | 23.431.000 | |
2016-06-29 | HU0000712120 | 1,021394 | 23.443.100 | |
2016-06-28 | HU0000712120 | 1,022033 | 23.457.800 | |
2016-06-27 | HU0000712120 | 1,022178 | 23.461.100 | |
2016-06-24 | HU0000712120 | 1,022602 | 23.470.800 | |
2016-06-23 | HU0000712120 | 1,022914 | 23.478.000 | |
2016-06-22 | HU0000712120 | 1,023068 | 23.481.500 | |
2016-06-21 | HU0000712120 | 1,023175 | 23.484.000 | |
2016-06-20 | HU0000712120 | 1,023539 | 23.492.300 | |
2016-06-17 | HU0000712120 | 1,023707 | 23.496.200 | |
2016-06-16 | HU0000712120 | 1,024137 | 23.506.100 | |
2016-06-15 | HU0000712120 | 1,024770 | 23.520.600 | |
2016-06-14 | HU0000712120 | 1,024925 | 23.524.100 | |
2016-06-13 | HU0000712120 | 1,025294 | 23.532.600 | |
2016-06-10 | HU0000712120 | 1,025344 | 23.533.800 | |
2016-06-09 | HU0000712120 | 1,025436 | 23.535.900 | |
2016-06-08 | HU0000712120 | 1,025790 | 23.544.000 | |
2016-06-07 | HU0000712120 | 1,025784 | 23.543.900 | |
2016-06-06 | HU0000712120 | 1,025915 | 23.546.900 | |
2016-06-03 | HU0000712120 | 1,025999 | 23.548.800 | |
2016-06-02 | HU0000712120 | 1,026177 | 23.552.900 | |
2016-06-01 | HU0000712120 | 1,026656 | 23.563.900 | |
2016-05-31 | HU0000712120 | 1,026848 | 23.568.300 | |
2016-05-30 | HU0000712120 | 1,026874 | 23.568.900 | |
2016-05-27 | HU0000712120 | 1,026707 | 23.565.000 | |
2016-05-26 | HU0000712120 | 1,026928 | 23.570.100 | |
2016-05-25 | HU0000712120 | 1,027316 | 23.579.000 | |
2016-05-24 | HU0000712120 | 1,027546 | 23.584.300 | |
2016-05-23 | HU0000712120 | 1,027784 | 23.589.800 | |
2016-05-20 | HU0000712120 | 1,028083 | 23.596.600 | |
2016-05-19 | HU0000712120 | 1,028630 | 23.609.200 | |
2016-05-18 | HU0000712120 | 1,028822 | 23.613.600 | |
2016-05-17 | HU0000712120 | 1,029038 | 23.618.500 | |
2016-05-13 | HU0000712120 | 1,029116 | 23.620.300 | |
2016-05-12 | HU0000712120 | 1,029474 | 23.628.500 | |
2016-05-11 | HU0000712120 | 1,030246 | 23.646.300 | |
2016-05-10 | HU0000712120 | 1,030465 | 23.651.300 | |
2016-05-09 | HU0000712120 | 1,030591 | 23.654.200 | |
2016-05-06 | HU0000712120 | 1,031024 | 23.664.100 | |
2016-05-05 | HU0000712120 | 1,031140 | 23.666.800 | |
2016-05-04 | HU0000712120 | 1,031810 | 23.682.200 | |
2016-05-03 | HU0000712120 | 1,032082 | 23.688.400 | |
2016-05-02 | HU0000712120 | 1,032088 | 23.688.500 | |
2016-04-29 | HU0000712120 | 1,032216 | 23.691.500 | |
2016-04-28 | HU0000712120 | 1,032629 | 23.701.000 | |
2016-04-27 | HU0000712120 | 1,033181 | 23.713.600 | |
2016-04-26 | HU0000712120 | 1,033418 | 23.719.100 | |
2016-04-25 | HU0000712120 | 1,033558 | 23.722.300 | |
2016-04-22 | HU0000712120 | 1,033622 | 23.723.700 | |
2016-04-21 | HU0000712120 | 1,033733 | 23.726.300 | |
2016-04-20 | HU0000712120 | 1,034079 | 23.734.200 | |
2016-04-19 | HU0000712120 | 1,034269 | 23.738.600 | |
2016-04-18 | HU0000712120 | 1,034414 | 23.741.900 | |
2016-04-15 | HU0000712120 | 1,034445 | 23.742.600 | |
2016-04-14 | HU0000712120 | 1,034579 | 23.745.700 | |
2016-04-13 | HU0000712120 | 1,035020 | 23.755.800 | |
2016-04-12 | HU0000712120 | 1,035331 | 23.763.000 | |
2016-04-11 | HU0000712120 | 1,035383 | 23.764.200 | |
2016-04-08 | HU0000712120 | 1,035458 | 23.765.900 | |
2016-04-07 | HU0000712120 | 1,035645 | 23.770.200 | |
2016-04-06 | HU0000712120 | 1,035957 | 23.777.400 | |
2016-04-05 | HU0000712120 | 1,036005 | 23.778.500 | |
2016-04-02 | HU0000712120 | 1,036434 | 23.788.300 | |
2016-04-01 | HU0000712120 | 1,036554 | 23.791.000 | |
2016-03-31 | HU0000712120 | 1,037273 | 23.807.600 | |
2016-03-29 | HU0000712120 | 1,037599 | 23.815.000 | |
2016-03-25 | HU0000712120 | 1,038083 | 23.826.100 | |
2016-03-24 | HU0000712120 | 1,038349 | 23.832.300 | |
2016-03-23 | HU0000712120 | 1,038653 | 23.839.200 | |
2016-03-22 | HU0000712120 | 1,038800 | 23.842.600 | |
2016-03-21 | HU0000712120 | 1,038862 | 23.844.000 | |
2016-03-18 | HU0000712120 | 1,039711 | 23.863.500 | |
2016-03-17 | HU0000712120 | 1,039937 | 23.868.700 | |
2016-03-16 | HU0000712120 | 1,040039 | 23.871.000 | |
2016-03-11 | HU0000712120 | 1,040293 | 23.876.900 | |
2016-03-10 | HU0000712120 | 1,041679 | 23.908.700 | |
2016-03-09 | HU0000712120 | 1,040895 | 23.890.700 | |
2016-03-08 | HU0000712120 | 1,041898 | 23.913.700 | |
2016-03-07 | HU0000712120 | 1,041076 | 31.544.900 | |
2016-03-04 | HU0000712120 | 1,041996 | 31.572.800 | |
2016-03-03 | HU0000712120 | 1,041140 | 31.546.900 | |
2016-03-02 | HU0000712120 | 1,041677 | 31.563.200 | |
2016-03-01 | HU0000712120 | 1,042293 | 31.581.800 | |
2016-02-29 | HU0000712120 | 1,042628 | 31.592.000 | |
2016-02-26 | HU0000712120 | 1,041267 | 31.550.700 | |
2016-02-25 | HU0000712120 | 1,041232 | 31.549.600 | |
2016-02-24 | HU0000712120 | 1,040746 | 31.534.900 | |
2016-02-23 | HU0000712120 | 1,040174 | 31.517.600 | |
2016-02-22 | HU0000712120 | 1,040150 | 31.516.900 | |
2016-02-19 | HU0000712120 | 1,040845 | 31.537.900 | |
2016-02-18 | HU0000712120 | 1,040641 | 31.531.800 | |
2016-02-17 | HU0000712120 | 1,040687 | 31.533.100 | |
2016-02-16 | HU0000712120 | 1,039858 | 31.508.000 | |
2016-02-15 | HU0000712120 | 1,040335 | 31.522.500 | |
2016-02-12 | HU0000712120 | 1,039944 | 31.510.600 | |
2016-02-11 | HU0000712120 | 1,041749 | 31.565.300 | |
2016-02-10 | HU0000712120 | 1,042234 | 33.976.800 | |
2016-02-09 | HU0000712120 | 1,043558 | 34.019.900 | |
2016-02-08 | HU0000712120 | 1,043712 | 34.025.000 | |
2016-02-05 | HU0000712120 | 1,042972 | 34.000.900 | |
2016-02-04 | HU0000712120 | 1,043206 | 34.008.500 | |
2016-02-03 | HU0000712120 | 1,041866 | 33.964.800 | |
2016-02-02 | HU0000712120 | 1,038919 | 33.868.700 | |
2016-02-01 | HU0000712120 | 1,037016 | 33.806.700 | |
2016-01-29 | HU0000712120 | 1,036538 | 33.791.100 | |
2016-01-28 | HU0000712120 | 1,036889 | 33.802.500 | |
2016-01-27 | HU0000712120 | 1,037082 | 33.808.800 | |
2016-01-26 | HU0000712120 | 1,036779 | 33.799.000 | |
2016-01-25 | HU0000712120 | 1,036898 | 33.802.800 | |
2016-01-22 | HU0000712120 | 1,035815 | 33.767.500 | |
2016-01-21 | HU0000712120 | 1,035792 | 33.766.800 | |
2016-01-20 | HU0000712120 | 1,037766 | 33.831.100 | |
2016-01-19 | HU0000712120 | 1,036957 | 33.804.800 | |
2016-01-18 | HU0000712120 | 1,036667 | 33.795.300 | |
2016-01-15 | HU0000712120 | 1,034524 | 33.725.500 | |
2016-01-14 | HU0000712120 | 1,032354 | 33.654.700 | |
2016-01-13 | HU0000712120 | 1,035484 | 33.756.800 | |
2016-01-12 | HU0000712120 | 1,036003 | 33.773.700 | |
2016-01-11 | HU0000712120 | 1,035733 | 33.764.900 | |
2016-01-08 | HU0000712120 | 1,036204 | 33.780.200 | |
2016-01-07 | HU0000712120 | 1,036423 | 33.787.400 | |
2016-01-06 | HU0000712120 | 1,036525 | 33.790.700 | |
2016-01-05 | HU0000712120 | 1,036799 | 33.799.600 | |
2016-01-04 | HU0000712120 | 1,036797 | 33.799.500 | |
2015-12-30 | HU0000712120 | 1,036665 | 33.795.300 | |
2015-12-29 | HU0000712120 | 1,036157 | 33.778.700 | |
2015-12-28 | HU0000712120 | 1,034921 | 33.738.400 | |
2015-12-23 | HU0000712120 | 1,032864 | 33.671.300 | |
2015-12-22 | HU0000712120 | 1,033662 | 33.697.300 | |
2015-12-21 | HU0000712120 | 1,033744 | 33.700.000 | |
2015-12-18 | HU0000712120 | 1,032599 | 33.662.700 | |
2015-12-17 | HU0000712120 | 1,034817 | 38.330.400 | |
2015-12-16 | HU0000712120 | 1,040682 | 39.541.500 | |
2015-12-15 | HU0000712120 | 1,044347 | 71.038.700 | |
2015-12-14 | HU0000712120 | 1,045153 | 72.020.400 | |
2015-12-11 | HU0000712120 | 1,045034 | 72.012.200 | |
2015-12-10 | HU0000712120 | 1,045940 | 72.074.600 | |
2015-12-09 | HU0000712120 | 1,045702 | 72.416.600 | |
2015-12-08 | HU0000712120 | 1,047015 | 72.507.600 | |
2015-12-07 | HU0000712120 | 1,048429 | 72.605.500 | |
2015-12-04 | HU0000712120 | 1,047160 | 72.517.600 | |
2015-12-03 | HU0000712120 | 1,047577 | 75.006.200 | |
2015-12-02 | HU0000712120 | 1,047701 | 75.015.100 | |
2015-12-01 | HU0000712120 | 1,047978 | 75.034.900 | |
2015-11-30 | HU0000712120 | 1,049245 | 75.125.700 | |
2015-11-27 | HU0000712120 | 1,049378 | 75.135.100 | |
2015-11-26 | HU0000712120 | 1,049534 | 75.146.300 | |
2015-11-25 | HU0000712120 | 1,049835 | 75.167.900 | |
2015-11-24 | HU0000712120 | 1,050631 | 75.224.900 | |
2015-11-23 | HU0000712120 | 1,052059 | 75.327.100 | |
2015-11-20 | HU0000712120 | 1,052083 | 75.328.900 | |
2015-11-19 | HU0000712120 | 1,048288 | 83.056.000 | |
2015-11-18 | HU0000712120 | 1,047929 | 83.027.500 | |
2015-11-17 | HU0000712120 | 1,049369 | 83.141.600 | |
2015-11-16 | HU0000712120 | 1,049148 | 83.124.200 | |
2015-11-13 | HU0000712120 | 1,049760 | 84.193.800 | |
2015-11-12 | HU0000712120 | 1,048432 | 85.112.700 | |
2015-11-11 | HU0000712120 | 1,046846 | 84.984.000 | |
2015-11-10 | HU0000712120 | 1,044516 | 84.794.900 | |
2015-11-09 | HU0000712120 | 1,043825 | 84.738.700 | |
2015-11-06 | HU0000712120 | 1,042694 | 84.646.900 | |
2015-11-05 | HU0000712120 | 1,042076 | 84.596.700 | |
2015-11-04 | HU0000712120 | 1,040352 | 84.456.800 | |
2015-11-03 | HU0000712120 | 1,040812 | 84.494.200 | |
2015-11-02 | HU0000712120 | 1,041574 | 84.556.000 | |
2015-10-30 | HU0000712120 | 1,041087 | 84.516.500 | |
2015-10-29 | HU0000712120 | 1,040065 | 84.433.500 | |
2015-10-28 | HU0000712120 | 1,037931 | 84.260.200 | |
2015-10-27 | HU0000712120 | 1,036532 | 84.146.700 | |
2015-10-26 | HU0000712120 | 1,035331 | 84.049.200 | |
2015-10-22 | HU0000712120 | 1,034609 | 83.990.600 | |
2015-10-21 | HU0000712120 | 1,033709 | 83.917.500 | |
2015-10-20 | HU0000712120 | 1,035125 | 84.032.500 | |
2015-10-19 | HU0000712120 | 1,036508 | 90.903.800 | |
2015-10-16 | HU0000712120 | 1,036550 | 90.907.500 | |
2015-10-15 | HU0000712120 | 1,038019 | 91.036.300 | |
2015-10-14 | HU0000712120 | 1,037149 | 90.960.000 | |
2015-10-13 | HU0000712120 | 1,039687 | 91.182.600 | |
2015-10-12 | HU0000712120 | 1,037862 | 91.022.600 | |
2015-10-09 | HU0000712120 | 1,038914 | 91.114.800 | |
2015-10-08 | HU0000712120 | 1,037767 | 91.014.200 | |
2015-10-07 | HU0000712120 | 1,039865 | 91.198.200 | |
2015-10-06 | HU0000712120 | 1,040541 | 91.257.500 | |
2015-10-05 | HU0000712120 | 1,038731 | 91.098.800 | |
2015-10-02 | HU0000712120 | 1,040567 | 91.259.800 | |
2015-10-01 | HU0000712120 | 1,042376 | 91.418.400 | |
2015-09-30 | HU0000712120 | 1,041744 | 91.363.100 | |
2015-09-29 | HU0000712120 | 1,040036 | 91.213.200 | |
2015-09-28 | HU0000712120 | 1,036843 | 90.933.200 | |
2015-09-25 | HU0000712120 | 1,036322 | 90.887.500 | |
2015-09-24 | HU0000712120 | 1,034078 | 90.690.700 | |
2015-09-23 | HU0000712120 | 1,032087 | 90.516.100 | |
2015-09-22 | HU0000712120 | 1,037841 | 91.186.800 | |
2015-09-21 | HU0000712120 | 1,040031 | 91.379.200 | |
2015-09-18 | HU0000712120 | 1,040876 | 91.453.400 | |
2015-09-17 | HU0000712120 | 1,041846 | 106.490.000 | |
2015-09-16 | HU0000712120 | 1,045379 | 106.851.000 | |
2015-09-15 | HU0000712120 | 1,045235 | 106.837.000 | |
2015-09-14 | HU0000712120 | 1,043080 | 106.617.000 | |
2015-09-11 | HU0000712120 | 1,044858 | 106.798.000 | |
2015-09-10 | HU0000712120 | 1,045210 | 106.834.000 | |
2015-09-09 | HU0000712120 | 1,043952 | 106.706.000 | |
2015-09-08 | HU0000712120 | 1,044020 | 106.713.000 | |
2015-09-07 | HU0000712120 | 1,043837 | 106.694.000 | |
2015-09-04 | HU0000712120 | 1,045238 | 109.564.000 | |
2015-09-03 | HU0000712120 | 1,045115 | 109.551.000 | |
2015-09-02 | HU0000712120 | 1,044406 | 109.476.000 | |
2015-09-01 | HU0000712120 | 1,043863 | 109.419.000 | |
2015-08-31 | HU0000712120 | 1,042496 | 109.276.000 | |
2015-08-28 | HU0000712120 | 1,040041 | 109.019.000 | |
2015-08-27 | HU0000712120 | 1,043476 | 109.379.000 | |
2015-08-26 | HU0000712120 | 1,042316 | 109.257.000 | |
2015-08-25 | HU0000712120 | 1,041924 | 109.216.000 | |
2015-08-24 | HU0000712120 | 1,043973 | 109.431.000 | |
2015-08-19 | HU0000712120 | 1,042856 | 109.314.000 | |
2015-08-18 | HU0000712120 | 1,044918 | 109.530.000 | |
2015-08-17 | HU0000712120 | 1,046948 | 109.743.000 | |
2015-08-14 | HU0000712120 | 1,047621 | 109.813.000 | |
2015-08-13 | HU0000712120 | 1,046550 | 109.701.000 | |
2015-08-12 | HU0000712120 | 1,047808 | 109.833.000 | |
2015-08-11 | HU0000712120 | 1,047517 | 109.802.000 | |
2015-08-10 | HU0000712120 | 1,044996 | 109.538.000 | |
2015-08-07 | HU0000712120 | 1,039814 | 108.995.000 | |
2015-08-06 | HU0000712120 | 1,039512 | 108.963.000 | |
2015-08-05 | HU0000712120 | 1,042721 | 109.300.000 | |
2015-08-04 | HU0000712120 | 1,039080 | 108.918.000 | |
2015-08-03 | HU0000712120 | 1,039372 | 108.949.000 | |
2015-07-31 | HU0000712120 | 1,039621 | 108.975.000 | |
2015-07-30 | HU0000712120 | 1,042489 | 109.275.000 | |
2015-07-29 | HU0000712120 | 1,041965 | 109.220.000 | |
2015-07-28 | HU0000712120 | 1,038379 | 108.845.000 | |
2015-07-27 | HU0000712120 | 1,037671 | 108.770.000 | |
2015-07-24 | HU0000712120 | 1,042099 | 109.234.000 | |
2015-07-23 | HU0000712120 | 1,045293 | 109.569.000 | |
2015-07-22 | HU0000712120 | 1,047058 | 109.754.000 | |
2015-07-21 | HU0000712120 | 1,044397 | 109.475.000 | |
2015-07-20 | HU0000712120 | 1,047062 | 109.755.000 | |
2015-07-17 | HU0000712120 | 1,046781 | 109.725.000 | |
2015-07-16 | HU0000712120 | 1,042537 | 109.280.000 | |
2015-07-15 | HU0000712120 | 1,049622 | 110.023.000 | |
2015-07-14 | HU0000712120 | 1,058895 | 110.995.000 | |
2015-07-13 | HU0000712120 | 1,054184 | 110.501.000 | |
2015-07-10 | HU0000712120 | 1,057664 | 110.866.000 | |
2015-07-09 | HU0000712120 | 1,052035 | 110.276.000 | |
2015-07-08 | HU0000712120 | 1,053004 | 110.378.000 | |
2015-07-07 | HU0000712120 | 1,049333 | 109.993.000 | |
2015-07-06 | HU0000712120 | 1,048645 | 109.921.000 | |
2015-07-03 | HU0000712120 | 1,051360 | 110.205.000 | |
2015-07-02 | HU0000712120 | 1,045979 | 111.005.000 | |
2015-07-01 | HU0000712120 | 1,043176 | 110.708.000 | |
2015-06-30 | HU0000712120 | 1,041752 | 110.557.000 | |
2015-06-29 | HU0000712120 | 1,038878 | 110.252.000 | |
2015-06-26 | HU0000712120 | 1,036464 | 109.996.000 | |
2015-06-25 | HU0000712120 | 1,042698 | 110.657.000 | |
2015-06-24 | HU0000712120 | 1,044362 | 110.834.000 | |
2015-06-23 | HU0000712120 | 1,041589 | 110.539.000 | |
2015-06-22 | HU0000712120 | 1,043505 | 110.743.000 | |
2015-06-19 | HU0000712120 | 1,047538 | 111.171.000 | |
2015-06-18 | HU0000712120 | 1,048805 | 111.305.000 | |
2015-06-17 | HU0000712120 | 1,049214 | 111.349.000 | |
2015-06-16 | HU0000712120 | 1,048914 | 111.317.000 | |
2015-06-15 | HU0000712120 | 1,048630 | 111.576.000 | |
2015-06-12 | HU0000712120 | 1,049165 | 111.632.000 | |
2015-06-11 | HU0000712120 | 1,053556 | 112.100.000 | |
2015-06-10 | HU0000712120 | 1,047254 | 111.429.000 | |
2015-06-09 | HU0000712120 | 1,050281 | 111.751.000 | |
2015-06-08 | HU0000712120 | 1,050136 | 111.736.000 | |
2015-06-05 | HU0000712120 | 1,047183 | 112.486.000 | |
2015-06-04 | HU0000712120 | 1,048453 | 112.622.000 | |
2015-06-03 | HU0000712120 | 1,047084 | 112.475.000 | |
2015-06-02 | HU0000712120 | 1,047741 | 112.546.000 | |
2015-06-01 | HU0000712120 | 1,047989 | 112.573.000 | |
2015-05-29 | HU0000712120 | 1,048551 | 112.633.000 | |
2015-05-28 | HU0000712120 | 1,040309 | 111.748.000 | |
2015-05-27 | HU0000712120 | 1,040815 | 111.802.000 | |
2015-05-26 | HU0000712120 | 1,041896 | 111.918.000 | |
2015-05-22 | HU0000712120 | 1,039533 | 111.664.000 | |
2015-05-21 | HU0000712120 | 1,034341 | 111.106.000 | |
2015-05-20 | HU0000712120 | 1,035331 | 111.213.000 | |
2015-05-18 | HU0000712120 | 1,035452 | 111.305.000 | |
2015-05-15 | HU0000712120 | 1,038207 | 111.601.000 | |
2015-05-14 | HU0000712120 | 1,034831 | 111.238.000 | |
2015-05-13 | HU0000712120 | 1,032679 | 111.007.000 | |
2015-05-12 | HU0000712120 | 1,036786 | 111.448.000 | |
2015-05-11 | HU0000712120 | 1,035081 | 111.265.000 | |
2015-05-08 | HU0000712120 | 1,029746 | 110.692.000 | |
2015-05-07 | HU0000712120 | 1,035028 | 111.259.000 | |
2015-05-06 | HU0000712120 | 1,030282 | 110.749.000 | |
2015-05-05 | HU0000712120 | 1,033028 | 111.044.000 | |
2015-05-04 | HU0000712120 | 1,033410 | 111.085.000 | |
2015-04-30 | HU0000712120 | 1,036421 | 111.409.000 | |
2015-04-29 | HU0000712120 | 1,031486 | 110.879.000 | |
2015-04-28 | HU0000712120 | 1,035409 | 111.300.000 | |
2015-04-27 | HU0000712120 | 1,032579 | 110.996.000 | |
2015-04-24 | HU0000712120 | 1,029614 | 110.677.000 | |
2015-04-23 | HU0000712120 | 1,033335 | 111.077.000 | |
2015-04-22 | HU0000712120 | 1,035202 | 111.278.000 | |
2015-04-21 | HU0000712120 | 1,034956 | 111.252.000 | |
2015-04-20 | HU0000712120 | 1,027711 | 110.473.000 | |
2015-04-17 | HU0000712120 | 1,029218 | 110.635.000 | |
2015-04-16 | HU0000712120 | 1,029865 | 111.376.000 | |
2015-04-15 | HU0000712120 | 1,028885 | 111.270.000 | |
2015-04-14 | HU0000712120 | 1,024736 | 110.821.000 | |
2015-04-13 | HU0000712120 | 1,022805 | 110.613.000 | |
2015-04-10 | HU0000712120 | 1,025900 | 110.947.000 | |
2015-04-09 | HU0000712120 | 1,024979 | 110.848.000 | |
2015-04-08 | HU0000712120 | 1,027654 | 111.137.000 | |
2015-04-07 | HU0000712120 | 1,027029 | 111.069.000 | |
2015-04-03 | HU0000712120 | 1,027029 | 111.069.000 | |
2015-04-02 | HU0000712120 | 1,029519 | 111.339.000 | |
2015-03-26 | HU0000712120 | 1,033330 | 113.667.000 | |
2015-03-25 | HU0000712120 | 1,033706 | 113.978.000 | |
2015-03-24 | HU0000712120 | 1,034492 | 114.064.000 | |
2015-03-23 | HU0000712120 | 1,038253 | 114.479.000 | |
2015-03-20 | HU0000712120 | 1,037528 | 114.399.000 | |
2015-03-19 | HU0000712120 | 1,040715 | 114.750.000 | |
2015-03-18 | HU0000712120 | 1,039044 | 115.244.000 | |
2015-03-17 | HU0000712120 | 1,037816 | 115.108.000 | |
2015-03-16 | HU0000712120 | 1,041608 | 115.528.000 | |
2015-03-13 | HU0000712120 | 1,038835 | 115.221.000 | |
2015-03-12 | HU0000712120 | 1,036649 | 114.978.000 | |
2015-03-11 | HU0000712120 | 1,032595 | 120.391.000 | |
2015-03-10 | HU0000712120 | 1,026542 | 119.686.000 | |
2015-03-09 | HU0000712120 | 1,025489 | 119.563.000 | |
2015-03-04 | HU0000712120 | 1,024081 | 123.088.000 | |
2015-03-03 | HU0000712120 | 1,019365 | 122.521.000 | |
2015-03-02 | HU0000712120 | 1,021096 | 122.730.000 | |
2015-02-27 | HU0000712120 | 1,023042 | 122.963.000 | |
2015-02-26 | HU0000712120 | 1,018943 | 122.471.000 | |
2014-10-17 | HU0000712120 | 1,138092 | 209.771.000 | |
2014-10-16 | HU0000712120 | 1,136141 | 209.412.000 | |
2014-10-15 | HU0000712120 | 1,136563 | 209.489.000 | |
2014-10-14 | HU0000712120 | 1,137239 | 209.614.000 | |
2014-10-13 | HU0000712120 | 1,135238 | 209.245.000 | |
2014-10-10 | HU0000712120 | 1,134824 | 209.169.000 | |
2014-10-09 | HU0000712120 | 1,133774 | 208.975.000 | |
2014-10-08 | HU0000712120 | 1,135249 | 209.247.000 | |
2014-10-07 | HU0000712120 | 1,133720 | 208.965.000 | |
2014-10-06 | HU0000712120 | 1,137140 | 209.596.000 | |
2014-10-03 | HU0000712120 | 1,134394 | 209.089.000 | |
2014-10-02 | HU0000712120 | 1,134585 | 209.125.000 | |
2014-10-01 | HU0000712120 | 1,134426 | 209.095.000 | |
2014-09-30 | HU0000712120 | 1,133994 | 209.016.000 | |
2014-09-29 | HU0000712120 | 1,135882 | 209.364.000 | |
2014-09-26 | HU0000712120 | 1,132441 | 207.604.000 | |
2014-09-25 | HU0000712120 | 1,130643 | 207.274.000 | |
2014-09-24 | HU0000712120 | 1,129975 | 207.152.000 | |
2014-09-23 | HU0000712120 | 1,129237 | 207.016.000 | |
2014-09-22 | HU0000712120 | 1,130705 | 207.285.000 | |
2014-09-19 | HU0000712120 | 1,129692 | 205.533.000 | |
2014-09-18 | HU0000712120 | 1,130968 | 205.765.000 | |
2014-09-17 | HU0000712120 | 1,129606 | 205.517.000 | |
2014-09-16 | HU0000712120 | 1,128625 | 205.339.000 | |
2014-09-15 | HU0000712120 | 1,128782 | 205.367.000 | |
2014-09-12 | HU0000712120 | 1,129097 | 205.425.000 | |
2014-09-11 | HU0000712120 | 1,129940 | 205.578.000 | |
2014-09-10 | HU0000712120 | 1,131113 | 205.791.000 | |
2014-09-09 | HU0000712120 | 1,131311 | 205.827.000 | |
2014-09-08 | HU0000712120 | 1,130686 | 205.714.000 | |
2014-09-05 | HU0000712120 | 1,128944 | 205.397.000 | |
2014-09-04 | HU0000712120 | 1,127237 | 205.086.000 | |
2014-09-03 | HU0000712120 | 1,127296 | 205.097.000 | |
2014-09-02 | HU0000712120 | 1,126721 | 204.992.000 | |
2014-09-01 | HU0000712120 | 1,127062 | 205.054.000 | |
2014-08-29 | HU0000712120 | 1,135761 | 206.637.000 | |
2014-08-28 | HU0000712120 | 1,131701 | 204.087.000 | |
2014-08-27 | HU0000712120 | 1,132776 | 204.281.000 | |
2014-08-26 | HU0000712120 | 1,132730 | 204.272.000 | |
2014-08-25 | HU0000712120 | 1,132417 | 204.216.000 | |
2014-08-22 | HU0000712120 | 1,131015 | 203.963.000 | |
2014-08-21 | HU0000712120 | 1,131737 | 204.093.000 | |
2014-08-19 | HU0000712120 | 1,131466 | 204.044.000 | |
2014-08-18 | HU0000712120 | 1,128880 | 203.578.000 | |
2014-08-15 | HU0000712120 | 1,125535 | 202.975.000 | |
2014-08-14 | HU0000712120 | 1,126445 | 203.139.000 | |
2014-08-13 | HU0000712120 | 1,125315 | 202.935.000 | |
2014-08-12 | HU0000712120 | 1,125977 | 203.054.000 | |
2014-08-11 | HU0000712120 | 1,125377 | 202.946.000 | |
2014-08-08 | HU0000712120 | 1,125149 | 202.905.000 | |
2014-08-07 | HU0000712120 | 1,125507 | 201.282.000 | |
2014-08-06 | HU0000712120 | 1,126073 | 201.383.000 | |
2014-08-05 | HU0000712120 | 1,126273 | 201.419.000 | |
2014-08-04 | HU0000712120 | 1,126621 | 201.481.000 | |
2014-08-01 | HU0000712120 | 1,125595 | 201.297.000 | |
2014-07-31 | HU0000712120 | 1,127632 | 201.662.000 | |
2014-07-30 | HU0000712120 | 1,128611 | 201.837.000 | |
2014-07-29 | HU0000712120 | 1,127835 | 201.698.000 | |
2014-07-28 | HU0000712120 | 1,127736 | 201.680.000 | |
2014-07-25 | HU0000712120 | 1,127244 | 201.592.000 | |
2014-07-24 | HU0000712120 | 1,127062 | 201.560.000 | |
2014-07-23 | HU0000712120 | 1,125284 | 201.242.000 | |
2014-07-22 | HU0000712120 | 1,125707 | 201.318.000 | |
2014-07-21 | HU0000712120 | 1,126521 | 201.463.000 | |
2014-07-18 | HU0000712120 | 1,124713 | 201.140.000 | |
2014-07-17 | HU0000712120 | 1,123341 | 200.894.000 | |
2014-07-16 | HU0000712120 | 1,123440 | 200.912.000 | |
2014-07-15 | HU0000712120 | 1,120931 | 200.463.000 | |
2014-07-14 | HU0000712120 | 1,122555 | 199.079.000 | |
2014-07-11 | HU0000712120 | 1,121762 | 198.938.000 | |
2014-07-10 | HU0000712120 | 1,122451 | 199.061.000 | |
2014-07-09 | HU0000712120 | 1,122404 | 199.052.000 | |
2014-07-08 | HU0000712120 | 1,124304 | 199.389.000 | |
2014-07-07 | HU0000712120 | 1,121535 | 189.477.000 | |
2014-07-04 | HU0000712120 | 1,123481 | 189.805.000 | |
2014-07-03 | HU0000712120 | 1,127752 | 186.550.000 | |
2014-07-02 | HU0000712120 | 1,125998 | 186.260.000 | |
2014-07-01 | HU0000712120 | 1,122917 | 185.750.000 | |
2014-06-30 | HU0000712120 | 1,125123 | 186.115.000 | |
2014-06-27 | HU0000712120 | 1,124932 | 186.083.000 | |
2014-06-26 | HU0000712120 | 1,124901 | 186.078.000 | |
2014-06-25 | HU0000712120 | 1,123778 | 185.892.000 | |
2014-06-24 | HU0000712120 | 1,123881 | 185.910.000 | |
2014-06-23 | HU0000712120 | 1,124019 | 185.932.000 | |
2014-06-20 | HU0000712120 | 1,122791 | 183.848.000 | |
2014-06-19 | HU0000712120 | 1,122300 | 183.767.000 | |
2014-06-18 | HU0000712120 | 1,122346 | 183.775.000 | |
2014-06-17 | HU0000712120 | 1,120712 | 183.507.000 | |
2014-06-16 | HU0000712120 | 1,121264 | 183.597.000 | |
2014-06-13 | HU0000712120 | 1,120229 | 183.428.000 | |
2014-06-12 | HU0000712120 | 1,119907 | 183.375.000 | |
2014-06-11 | HU0000712120 | 1,118833 | 183.199.000 | |
2014-06-10 | HU0000712120 | 1,119727 | 183.346.000 | |
2014-06-06 | HU0000712120 | 1,119896 | 183.373.000 | |
2014-06-05 | HU0000712120 | 1,117681 | 183.011.000 | |
2014-06-04 | HU0000712120 | 1,118511 | 183.147.000 | |
2014-06-03 | HU0000712120 | 1,117805 | 183.031.000 | |
2014-06-02 | HU0000712120 | 1,117615 | 183.000.000 | |
2014-05-30 | HU0000712120 | 1,107357 | 181.320.000 | |
2014-05-29 | HU0000712120 | 1,106344 | 181.154.000 | |
2014-05-28 | HU0000712120 | 1,104686 | 180.883.000 | |
2014-05-27 | HU0000712120 | 1,102213 | 180.478.000 | |
2014-05-26 | HU0000712120 | 1,101173 | 180.308.000 | |
2014-05-23 | HU0000712120 | 1,100064 | 180.126.000 | |
2014-05-22 | HU0000712120 | 1,099690 | 180.065.000 | |
2014-05-21 | HU0000712120 | 1,098855 | 179.928.000 | |
2014-05-20 | HU0000712120 | 1,098808 | 179.920.000 | |
2014-05-19 | HU0000712120 | 1,098101 | 179.805.000 | |
2014-05-16 | HU0000712120 | 1,097273 | 179.669.000 | |
2014-05-15 | HU0000712120 | 1,095975 | 179.457.000 | |
2014-05-14 | HU0000712120 | 1,094463 | 179.209.000 | |
2014-05-13 | HU0000712120 | 1,093144 | 178.993.000 | |
2014-05-12 | HU0000712120 | 1,092832 | 178.942.000 | |
2014-05-09 | HU0000712120 | 1,091248 | 178.531.000 | |
2014-05-08 | HU0000712120 | 1,091329 | 178.400.000 | |
2014-05-07 | HU0000712120 | 1,091072 | 178.358.000 | |
2014-05-06 | HU0000712120 | 1,090569 | 178.276.000 | |
2014-05-05 | HU0000712120 | 1,089117 | 178.038.000 | |
2014-04-30 | HU0000712120 | 1,088179 | 171.873.000 | |
2014-04-29 | HU0000712120 | 1,087335 | 171.740.000 | |
2014-04-28 | HU0000712120 | 1,086013 | 171.531.000 | |
2014-04-25 | HU0000712120 | 1,085837 | 171.503.000 | |
2014-04-24 | HU0000712120 | 1,085500 | 171.450.000 | |
2014-04-23 | HU0000712120 | 1,083447 | 171.125.000 | |
2014-04-22 | HU0000712120 | 1,083554 | 171.142.000 | |
2014-04-17 | HU0000712120 | 1,082570 | 170.987.000 | |
2014-04-16 | HU0000712120 | 1,081104 | 170.755.000 | |
2014-04-15 | HU0000712120 | 1,080868 | 170.718.000 | |
2014-04-14 | HU0000712120 | 1,080883 | 170.720.000 | |
2014-04-11 | HU0000712120 | 1,079862 | 170.559.000 | |
2014-04-10 | HU0000712120 | 1,081122 | 170.758.000 | |
2014-04-09 | HU0000712120 | 1,079677 | 170.530.000 | |
2014-04-08 | HU0000712120 | 1,079263 | 170.465.000 | |
2014-04-07 | HU0000712120 | 1,078160 | 170.290.000 | |
2014-04-04 | HU0000712120 | 1,077388 | 170.168.000 | |
2014-04-03 | HU0000712120 | 1,075877 | 169.930.000 | |
2014-04-02 | HU0000712120 | 1,074627 | 169.732.000 | |
2014-04-01 | HU0000712120 | 1,072853 | 169.452.000 | |
2014-03-31 | HU0000712120 | 1,072570 | 169.407.000 | |
2014-03-28 | HU0000712120 | 1,071906 | 169.303.000 | |
2014-03-27 | HU0000712120 | 1,071535 | 169.244.000 | |
2014-03-26 | HU0000712120 | 1,068727 | 168.801.000 | |
2014-03-25 | HU0000712120 | 1,067482 | 167.464.000 | |
2014-03-24 | HU0000712120 | 1,067770 | 167.509.000 | |
2014-03-21 | HU0000712120 | 1,065829 | 167.176.000 | |
2014-03-20 | HU0000712120 | 1,066214 | 167.236.000 | |
2014-03-19 | HU0000712120 | 1,063666 | 166.836.000 | |
2014-03-18 | HU0000712120 | 1,064882 | 167.027.000 | |
2014-03-17 | HU0000712120 | 1,063332 | 166.784.000 | |
2014-03-14 | HU0000712120 | 1,062553 | 166.662.000 | |
2014-03-13 | HU0000712120 | 1,061382 | 166.478.000 | |
2014-03-12 | HU0000712120 | 1,062406 | 166.639.000 | |
2014-03-11 | HU0000712120 | 1,062102 | 166.591.000 | |
2014-03-10 | HU0000712120 | 1,063034 | 166.737.000 | |
2014-03-07 | HU0000712120 | 1,060335 | 166.314.000 | |
2014-03-06 | HU0000712120 | 1,061691 | 166.527.000 | |
2014-03-05 | HU0000712120 | 1,060163 | 166.287.000 | |
2014-03-04 | HU0000712120 | 1,060332 | 166.232.000 | |
2014-03-03 | HU0000712120 | 1,060235 | 166.217.000 | |
2014-02-28 | HU0000712120 | 1,062209 | 166.527.000 | |
2014-02-27 | HU0000712120 | 1,062275 | 166.537.000 | |
2014-02-26 | HU0000712120 | 1,061149 | 163.644.000 | |
2014-02-25 | HU0000712120 | 1,061708 | 163.730.000 | |
2014-02-24 | HU0000712120 | 1,061648 | 163.721.000 | |
2014-02-21 | HU0000712120 | 1,060277 | 163.510.000 | |
2014-02-20 | HU0000712120 | 1,061568 | 163.709.000 | |
2014-02-19 | HU0000712120 | 1,060781 | 163.587.000 | |
2014-02-18 | HU0000712120 | 1,060148 | 163.490.000 | |
2014-02-17 | HU0000712120 | 1,061586 | 163.712.000 | |
2014-02-14 | HU0000712120 | 1,061180 | 163.649.000 | |
2014-02-13 | HU0000712120 | 1,060690 | 163.573.000 | |
2014-02-12 | HU0000712120 | 1,061668 | 163.724.000 | |
2014-02-11 | HU0000712120 | 1,060591 | 163.558.000 | |
2014-02-10 | HU0000712120 | 1,060335 | 163.519.000 | |
2014-02-07 | HU0000712120 | 1,061255 | 163.661.000 | |
2014-02-06 | HU0000712120 | 1,061189 | 163.650.000 | |
2014-02-05 | HU0000712120 | 1,058542 | 163.242.000 | |
2014-02-04 | HU0000712120 | 1,060827 | 163.595.000 | |
2014-02-03 | HU0000712120 | 1,057814 | 163.130.000 | |
2014-01-31 | HU0000712120 | 1,058712 | 163.268.000 | |
2014-01-30 | HU0000712120 | 1,059589 | 163.404.000 | |
2014-01-29 | HU0000712120 | 1,060150 | 163.490.000 | |
2014-01-28 | HU0000712120 | 1,058374 | 163.216.000 | |
2014-01-27 | HU0000712120 | 1,058969 | 163.308.000 | |
2014-01-24 | HU0000712120 | 1,064310 | 164.132.000 | |
2014-01-23 | HU0000712120 | 1,064389 | 164.144.000 | |
2014-01-22 | HU0000712120 | 1,064255 | 164.123.000 | |
2014-01-21 | HU0000712120 | 1,063690 | 164.036.000 | |
2014-01-20 | HU0000712120 | 1,063082 | 163.942.000 | |
2014-01-17 | HU0000712120 | 1,059868 | 163.447.000 | |
2014-01-16 | HU0000712120 | 1,059316 | 163.362.000 | |
2014-01-15 | HU0000712120 | 1,055905 | 162.835.000 | |
2014-01-14 | HU0000712120 | 1,055209 | 162.728.000 | |
2014-01-13 | HU0000712120 | 1,054991 | 162.694.000 | |
2014-01-10 | HU0000712120 | 1,053449 | 162.457.000 | |
2014-01-09 | HU0000712120 | 1,049491 | 161.846.000 | |
2014-01-08 | HU0000712120 | 1,045660 | 161.255.000 | |
2014-01-07 | HU0000712120 | 1,043998 | 160.999.000 | |
2014-01-06 | HU0000712120 | 1,044091 | 161.014.000 | |
2014-01-03 | HU0000712120 | 1,041105 | 160.553.000 | |
2014-01-02 | HU0000712120 | 1,038849 | 160.205.000 | |
2013-12-30 | HU0000712120 | 1,037631 | 159.609.000 | |
2013-12-23 | HU0000712120 | 1,038185 | 159.694.000 | |
2013-12-20 | HU0000712120 | 1,037109 | 158.738.000 | |
2013-12-19 | HU0000712120 | 1,035322 | 158.465.000 | |
2013-12-18 | HU0000712120 | 1,033857 | 158.240.000 | |
2013-12-17 | HU0000712120 | 1,034120 | 158.281.000 | |
2013-12-16 | HU0000712120 | 1,035505 | 158.088.000 | |
2013-12-13 | HU0000712120 | 1,034240 | 157.895.000 | |
2013-12-12 | HU0000712120 | 1,034070 | 157.869.000 | |
2013-12-11 | HU0000712120 | 1,034509 | 157.936.000 | |
2013-12-10 | HU0000712120 | 1,033993 | 157.857.000 | |
2013-12-09 | HU0000712120 | 1,033526 | 157.786.000 | |
2013-12-06 | HU0000712120 | 1,033432 | 157.772.000 | |
2013-12-05 | HU0000712120 | 1,033735 | 157.818.000 | |
2013-12-04 | HU0000712120 | 1,033177 | 157.733.000 | |
2013-12-03 | HU0000712120 | 1,033542 | 157.789.000 | |
2013-12-02 | HU0000712120 | 1,033414 | 157.769.000 | |
2013-11-29 | HU0000712120 | 1,032754 | 157.668.000 | |
2013-11-28 | HU0000712120 | 1,032189 | 157.582.000 | |
2013-11-27 | HU0000712120 | 1,029867 | 157.227.000 | |
2013-11-26 | HU0000712120 | 1,029176 | 157.122.000 | |
2013-11-25 | HU0000712120 | 1,028861 | 157.074.000 | |
2013-11-22 | HU0000712120 | 1,028775 | 157.061.000 | |
2013-11-21 | HU0000712120 | 1,029231 | 157.130.000 | |
2013-11-20 | HU0000712120 | 1,028581 | 157.031.000 | |
2013-11-19 | HU0000712120 | 1,028051 | 156.950.000 | |
2013-11-18 | HU0000712120 | 1,027634 | 156.887.000 | |
2013-11-15 | HU0000712120 | 1,027128 | 156.809.000 | |
2013-11-14 | HU0000712120 | 1,026043 | 156.644.000 | |
2013-11-13 | HU0000712120 | 1,024447 | 156.400.000 | |
2013-11-12 | HU0000712120 | 1,023269 | 156.220.000 | |
2013-11-11 | HU0000712120 | 1,024077 | 156.344.000 | |
2013-11-08 | HU0000712120 | 1,024769 | 156.449.000 | |
2013-11-07 | HU0000712120 | 1,024393 | 156.392.000 | |
2013-11-06 | HU0000712120 | 1,021708 | 155.982.000 | |
2013-11-05 | HU0000712120 | 1,022211 | 156.059.000 | |
2013-11-04 | HU0000712120 | 1,019994 | 155.720.000 | |
2013-10-31 | HU0000712120 | 1,016406 | 154.743.000 | |
2013-10-30 | HU0000712120 | 1,016679 | 154.785.000 | |
2013-10-29 | HU0000712120 | 1,015242 | 153.950.000 | |
2013-10-28 | HU0000712120 | 1,014217 | 153.795.000 | |
2013-10-25 | HU0000712120 | 1,015095 | 153.928.000 | |
2013-10-24 | HU0000712120 | 1,014693 | 153.867.000 | |
2013-10-22 | HU0000712120 | 1,013932 | 153.752.000 | |
2013-10-21 | HU0000712120 | 1,013516 | 153.688.000 | |
2013-10-18 | HU0000712120 | 1,013172 | 153.636.000 | |
2013-10-17 | HU0000712120 | 1,013304 | 153.656.000 | |
2013-10-16 | HU0000712120 | 1,012105 | 153.474.000 | |
2013-10-15 | HU0000712120 | 1,011250 | 153.345.000 | |
2013-10-14 | HU0000712120 | 1,010574 | 153.242.000 | |
2013-10-11 | HU0000712120 | 1,009316 | 153.052.000 | |
2013-10-10 | HU0000712120 | 1,010383 | 153.213.000 | |
2013-10-09 | HU0000712120 | 1,010011 | 153.157.000 | |
2013-10-08 | HU0000712120 | 1,010330 | 153.205.000 | |
2013-10-07 | HU0000712120 | 1,009411 | 153.066.000 | |
2013-10-04 | HU0000712120 | 1,009090 | 153.017.000 | |
2013-10-03 | HU0000712120 | 1,007386 | 152.759.000 | |
2013-10-02 | HU0000712120 | 1,007762 | 152.816.000 | |
2013-10-01 | HU0000712120 | 1,005110 | 152.414.000 | |
2013-09-30 | HU0000712120 | 1,005728 | 152.507.000 | |
2013-09-27 | HU0000712120 | 1,005315 | 152.445.000 | |
2013-09-26 | HU0000712120 | 1,005371 | 152.453.000 | |
2013-09-25 | HU0000712120 | 1,002272 | 151.983.000 | |
2013-09-24 | HU0000712120 | 1,001299 | 151.836.000 | |
2013-09-23 | HU0000712120 | 1,001210 | 151.822.000 | |
2013-09-20 | HU0000712120 | 0,999861 | 151.618.000 | |
2013-09-19 | HU0000712120 | 1,002833 | 152.069.000 | |
2013-09-18 | HU0000712120 | 1,000661 | 151.739.000 | |
2013-09-17 | HU0000712120 | 1,000325 | 151.688.000 | |
2013-09-16 | HU0000712120 | 0,999435 | 151.553.000 | |
2013-09-13 | HU0000712120 | 0,998289 | 151.379.000 | |
2013-09-12 | HU0000712120 | 0,997577 | 151.271.000 | |
2013-09-11 | HU0000712120 | 0,996447 | 151.100.000 | |
2013-09-10 | HU0000712120 | 0,992324 | 150.475.000 | |
2013-09-09 | HU0000712120 | 0,988652 | 149.918.000 | |
2013-09-06 | HU0000712120 | 0,989452 | 150.039.000 | |
2013-09-05 | HU0000712120 | 0,990113 | 150.140.000 | |
2013-09-04 | HU0000712120 | 0,988982 | 149.968.000 | |
2013-09-03 | HU0000712120 | 0,988363 | 149.874.000 | |
2013-09-02 | HU0000712120 | 0,988752 | 149.933.000 | |
2013-08-30 | HU0000712120 | 0,987133 | 149.688.000 | |
2013-08-29 | HU0000712120 | 0,987412 | 149.730.000 | |
2013-08-28 | HU0000712120 | 0,985535 | 149.445.000 | |
2013-08-27 | HU0000712120 | 0,986082 | 149.528.000 | |
2013-08-26 | HU0000712120 | 0,987394 | 149.682.000 | |
2013-08-23 | HU0000712120 | 0,987216 | 149.656.000 | |
2013-08-22 | HU0000712120 | 0,989160 | 149.950.000 | |
2013-08-21 | HU0000712120 | 0,989110 | 149.943.000 | |
2013-08-16 | HU0000712120 | 0,991032 | 150.234.000 | |
2013-08-15 | HU0000712120 | 0,991481 | 150.302.000 | |
2013-08-14 | HU0000712120 | 0,998320 | 151.339.000 | |
2013-08-13 | HU0000712120 | 0,997190 | 151.167.000 | |
2013-08-12 | HU0000712120 | 0,997624 | 151.233.000 | |
2013-08-09 | HU0000712120 | 0,998171 | 151.316.000 | |
2013-08-08 | HU0000712120 | 0,998392 | 151.350.000 | |
2013-08-07 | HU0000712120 | 0,997564 | 151.224.000 | |
2013-08-06 | HU0000712120 | 0,993773 | 150.650.000 | |
2013-08-05 | HU0000712120 | 0,994311 | 150.731.000 | |
2013-08-02 | HU0000712120 | 0,994122 | 150.702.000 | |
2013-08-01 | HU0000712120 | 0,993746 | 150.645.000 | |
2013-07-31 | HU0000712120 | 0,993181 | 150.560.000 | |
2013-07-30 | HU0000712120 | 0,992306 | 150.427.000 | |
2013-07-29 | HU0000712120 | 0,991616 | 150.322.000 | |
2013-07-26 | HU0000712120 | 0,992570 | 150.467.000 | |
2013-07-25 | HU0000712120 | 0,992879 | 150.514.000 | |
2013-07-24 | HU0000712120 | 0,989863 | 150.057.000 | |
2013-07-23 | HU0000712120 | 0,987531 | 149.703.000 | |
2013-07-22 | HU0000712120 | 0,986864 | 149.602.000 | |
2013-07-19 | HU0000712120 | 0,987035 | 149.628.000 | |
2013-07-18 | HU0000712120 | 0,992379 | 150.438.000 | |
2013-07-17 | HU0000712120 | 0,995489 | 150.910.000 | |
2013-07-16 | HU0000712120 | 0,997523 | 151.218.000 | |
2013-07-15 | HU0000712120 | 0,997951 | 151.283.000 | |
2013-07-12 | HU0000712120 | 0,996821 | 151.112.000 | |
2013-07-11 | HU0000712120 | 0,995107 | 150.852.000 | |
2013-07-10 | HU0000712120 | 0,995525 | 150.915.000 | |
2013-07-09 | HU0000712120 | 0,995463 | 150.906.000 | |
2013-07-08 | HU0000712120 | 0,993302 | 150.578.000 | |
2013-07-05 | HU0000712120 | 0,991531 | 150.310.000 | |
2013-07-04 | HU0000712120 | 0,990334 | 150.128.000 | |
2013-07-03 | HU0000712120 | 0,983642 | 149.114.000 | |
2013-07-02 | HU0000712120 | 0,983743 | 149.129.000 | |
2013-07-01 | HU0000712120 | 0,983593 | 149.106.000 | |
2013-06-28 | HU0000712120 | 0,983771 | 149.133.000 | |
2013-06-27 | HU0000712120 | 0,983197 | 149.046.000 | |
2013-06-26 | HU0000712120 | 0,983550 | 149.100.000 | |
2013-06-25 | HU0000712120 | 0,983260 | 149.056.000 | |
2013-06-24 | HU0000712120 | 0,981118 | 148.731.000 | |
2013-06-21 | HU0000712120 | 0,982301 | 148.910.000 | |
2013-06-20 | HU0000712120 | 0,982761 | 148.980.000 | |
2013-06-19 | HU0000712120 | 0,986693 | 149.576.000 | |
2013-06-18 | HU0000712120 | 0,986933 | 149.613.000 | |
2013-06-17 | HU0000712120 | 0,988139 | 149.795.000 | |
2013-06-14 | HU0000712120 | 0,988322 | 149.823.000 | |
2013-06-13 | HU0000712120 | 0,988233 | 149.810.000 | |
2013-06-12 | HU0000712120 | 0,988331 | 149.824.000 | |
2013-06-11 | HU0000712120 | 0,988347 | 149.827.000 | |
2013-06-10 | HU0000712120 | 0,990632 | 150.173.000 | |
2013-06-07 | HU0000712120 | 0,990882 | 150.211.000 | |
2013-06-06 | HU0000712120 | 0,988576 | 149.862.000 | |
2013-06-05 | HU0000712120 | 0,984998 | 149.319.000 | |
2013-06-04 | HU0000712120 | 0,985412 | 149.382.000 | |
2013-06-03 | HU0000712120 | 0,986199 | 149.501.000 | |
2013-05-31 | HU0000712120 | 0,993776 | 150.650.000 | |
2013-05-30 | HU0000712120 | 0,994527 | 150.764.000 | |
2013-05-29 | HU0000712120 | 0,994786 | 150.803.000 | |
2013-05-28 | HU0000712120 | 0,994749 | 150.797.000 | |
2013-05-27 | HU0000712120 | 0,993451 | 150.601.000 | |
2013-05-24 | HU0000712120 | 0,993327 | 150.582.000 | |
2013-05-23 | HU0000712120 | 0,996713 | 151.095.000 | |
2013-05-22 | HU0000712120 | 0,996724 | 151.097.000 | |
2013-05-21 | HU0000712120 | 0,996728 | 151.097.000 | |
2013-05-17 | HU0000712120 | 0,996808 | 151.110.000 |