| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Generáció Alap | ||||
| Évesített hozam: 8,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000712153 | 1,676225 | 2.620.800.000 | |
| 2024-11-06 | HU0000712153 | 1,680442 | 2.627.800.000 | |
| 2024-11-05 | HU0000712153 | 1,654978 | 2.588.190.000 | |
| 2024-11-04 | HU0000712153 | 1,644848 | 2.572.340.000 | |
| 2024-10-31 | HU0000712153 | 1,637221 | 2.563.340.000 | |
| 2024-10-30 | HU0000712153 | 1,659540 | 2.599.580.000 | |
| 2024-10-29 | HU0000712153 | 1,660841 | 2.601.620.000 | |
| 2024-10-28 | HU0000712153 | 1,661252 | 2.602.260.000 | |
| 2024-10-25 | HU0000712153 | 1,662364 | 2.604.000.000 | |
| 2024-10-24 | HU0000712153 | 1,654903 | 2.592.320.000 | |
|
|
||||
| 2024-10-22 | HU0000712153 | 1,669893 | 2.615.800.000 | |
| 2024-10-21 | HU0000712153 | 1,678695 | 2.632.080.000 | |
| 2024-10-18 | HU0000712153 | 1,679030 | 2.632.530.000 | |
| 2024-10-17 | HU0000712153 | 1,677410 | 2.633.690.000 | |
| 2024-10-16 | HU0000712153 | 1,668523 | 2.618.150.000 | |
| 2024-10-15 | HU0000712153 | 1,656683 | 2.599.570.000 | |
| 2024-10-14 | HU0000712153 | 1,680547 | 2.640.220.000 | |
| 2024-10-11 | HU0000712153 | 1,675304 | 2.640.280.000 | |
| 2024-10-10 | HU0000712153 | 1,659061 | 2.615.780.000 | |
| 2024-10-09 | HU0000712153 | 1,653245 | 2.609.800.000 | |
| 2024-10-08 | HU0000712153 | 1,643477 | 2.594.630.000 | |
| 2024-10-07 | HU0000712153 | 1,661605 | 2.623.250.000 | |
| 2024-10-04 | HU0000712153 | 1,666826 | 2.633.630.000 | |
| 2024-10-03 | HU0000712153 | 1,649913 | 2.606.960.000 | |
| 2024-10-02 | HU0000712153 | 1,656778 | 2.623.990.000 | |
| 2024-10-01 | HU0000712153 | 1,639102 | 2.598.050.000 | |
| 2024-09-30 | HU0000712153 | 1,626233 | 2.578.380.000 | |
| 2024-09-27 | HU0000712153 | 1,631164 | 2.590.950.000 | |
| 2024-09-26 | HU0000712153 | 1,623555 | 2.579.940.000 | |
| 2024-09-25 | HU0000712153 | 1,600287 | 2.542.970.000 | |
| 2024-09-24 | HU0000712153 | 1,601498 | 2.545.620.000 | |
| 2024-09-23 | HU0000712153 | 1,599797 | 2.546.150.000 | |
| 2024-09-20 | HU0000712153 | 1,578493 | 2.514.290.000 | |
| 2024-09-19 | HU0000712153 | 1,592496 | 2.536.600.000 | |
| 2024-09-18 | HU0000712153 | 1,575075 | 2.515.370.000 | |
| 2024-09-17 | HU0000712153 | 1,582221 | 2.526.790.000 | |
| 2024-09-16 | HU0000712153 | 1,577024 | 2.519.710.000 | |
| 2024-09-13 | HU0000712153 | 1,587336 | 2.540.230.000 | |
| 2024-09-12 | HU0000712153 | 1,583419 | 2.531.730.000 | |
| 2024-09-11 | HU0000712153 | 1,581334 | 2.529.120.000 | |
| 2024-09-10 | HU0000712153 | 1,577288 | 2.523.720.000 | |
| 2024-09-09 | HU0000712153 | 1,572298 | 2.517.830.000 | |
| 2024-09-06 | HU0000712153 | 1,538724 | 2.464.070.000 | |
| 2024-09-05 | HU0000712153 | 1,549743 | 2.481.710.000 | |
| 2024-09-03 | HU0000712153 | 1,568321 | 2.512.500.000 | |
| 2024-09-02 | HU0000712153 | 1,575974 | 2.524.760.000 | |
| 2024-08-30 | HU0000712153 | 1,579359 | 2.530.110.000 | |
| 2024-08-29 | HU0000712153 | 1,567601 | 2.511.270.000 | |
| 2024-08-28 | HU0000712153 | 1,558171 | 2.495.760.000 | |
| 2024-08-27 | HU0000712153 | 1,553838 | 2.490.880.000 | |
| 2024-08-26 | HU0000712153 | 1,563158 | 2.506.350.000 | |
| 2024-08-23 | HU0000712153 | 1,557435 | 2.497.170.000 | |
| 2024-08-22 | HU0000712153 | 1,549251 | 2.490.890.000 | |
| 2024-08-21 | HU0000712153 | 1,546139 | 2.487.960.000 | |
| 2024-08-16 | HU0000712153 | 1,555169 | 2.502.970.000 | |
| 2024-08-15 | HU0000712153 | 1,559675 | 2.523.190.000 | |
| 2024-08-14 | HU0000712153 | 1,535350 | 2.487.800.000 | |
| 2024-08-13 | HU0000712153 | 1,530977 | 2.481.080.000 | |
| 2024-08-12 | HU0000712153 | 1,528862 | 2.477.660.000 | |
| 2024-08-09 | HU0000712153 | 1,534460 | 2.487.430.000 | |
| 2024-08-08 | HU0000712153 | 1,540663 | 2.501.080.000 | |
| 2024-08-07 | HU0000712153 | 1,523302 | 2.474.150.000 | |
| 2024-08-06 | HU0000712153 | 1,519236 | 2.473.290.000 | |
| 2024-08-05 | HU0000712153 | 1,497014 | 2.433.760.000 | |
| 2024-08-02 | HU0000712153 | 1,536529 | 2.514.990.000 | |
| 2024-08-01 | HU0000712153 | 1,571208 | 2.575.930.000 | |
| 2024-07-31 | HU0000712153 | 1,565028 | 2.566.800.000 | |
| 2024-07-30 | HU0000712153 | 1,555969 | 2.553.310.000 | |
| 2024-07-29 | HU0000712153 | 1,561410 | 2.562.240.000 | |
| 2024-07-26 | HU0000712153 | 1,550160 | 2.544.900.000 | |
| 2024-07-25 | HU0000712153 | 1,543741 | 2.535.690.000 | |
| 2024-07-24 | HU0000712153 | 1,553441 | 2.552.820.000 | |
| 2024-07-23 | HU0000712153 | 1,555245 | 2.558.300.000 | |
| 2024-07-22 | HU0000712153 | 1,550346 | 2.550.240.000 | |
| 2024-07-19 | HU0000712153 | 1,542018 | 2.537.170.000 | |
| 2024-07-18 | HU0000712153 | 1,547148 | 2.547.620.000 | |
| 2024-07-17 | HU0000712153 | 1,555028 | 2.563.100.000 | |
| 2024-07-16 | HU0000712153 | 1,575756 | 2.597.240.000 | |
| 2024-07-15 | HU0000712153 | 1,563704 | 2.577.370.000 | |
| 2024-07-12 | HU0000712153 | 1,574277 | 2.597.720.000 | |
| 2024-07-11 | HU0000712153 | 1,572868 | 2.597.510.000 | |
| 2024-07-10 | HU0000712153 | 1,566429 | 2.588.300.000 | |
| 2024-07-09 | HU0000712153 | 1,554768 | 2.572.820.000 | |
| 2024-07-08 | HU0000712153 | 1,559442 | 2.582.120.000 | |
| 2024-07-05 | HU0000712153 | 1,549777 | 2.585.310.000 | |
| 2024-07-04 | HU0000712153 | 1,552232 | 2.591.340.000 | |
| 2024-07-03 | HU0000712153 | 1,560507 | 2.606.540.000 | |
| 2024-07-02 | HU0000712153 | 1,558585 | 2.603.240.000 | |
| 2024-07-01 | HU0000712153 | 1,551978 | 2.601.250.000 | |
| 2024-06-28 | HU0000712153 | 1,565927 | 2.625.070.000 | |
| 2024-06-27 | HU0000712153 | 1,573688 | 2.639.410.000 | |
| 2024-06-26 | HU0000712153 | 1,578913 | 2.648.800.000 | |
| 2024-06-25 | HU0000712153 | 1,574876 | 2.642.030.000 | |
| 2024-06-24 | HU0000712153 | 1,569274 | 2.633.730.000 | |
| 2024-06-21 | HU0000712153 | 1,576791 | 2.651.940.000 | |
| 2024-06-20 | HU0000712153 | 1,571409 | 2.645.390.000 | |
| 2024-06-19 | HU0000712153 | 1,557959 | 2.623.930.000 | |
| 2024-06-18 | HU0000712153 | 1,554852 | 2.620.130.000 | |
| 2024-06-17 | HU0000712153 | 1,558447 | 2.639.820.000 | |
| 2024-06-14 | HU0000712153 | 1,567833 | 2.656.100.000 | |
| 2024-06-13 | HU0000712153 | 1,565996 | 2.654.010.000 | |
| 2024-06-12 | HU0000712153 | 1,561882 | 2.652.570.000 | |
| 2024-06-11 | HU0000712153 | 1,559879 | 2.649.160.000 | |
| 2024-06-10 | HU0000712153 | 1,555412 | 2.651.280.000 | |
| 2024-06-07 | HU0000712153 | 1,542688 | 2.628.940.000 | |
| 2024-06-06 | HU0000712153 | 1,533877 | 2.615.430.000 | |
| 2024-06-05 | HU0000712153 | 1,534736 | 2.616.870.000 | |
| 2024-06-04 | HU0000712153 | 1,524121 | 2.601.040.000 | |
| 2024-06-03 | HU0000712153 | 1,515773 | 2.588.610.000 | |
| 2024-05-31 | HU0000712153 | 1,508542 | 2.581.940.000 | |
| 2024-05-30 | HU0000712153 | 1,504384 | 2.577.500.000 | |
| 2024-05-29 | HU0000712153 | 1,502326 | 2.575.310.000 | |
| 2024-05-28 | HU0000712153 | 1,502220 | 2.575.200.000 | |
| 2024-05-27 | HU0000712153 | 1,512807 | 2.595.000.000 | |
| 2024-05-24 | HU0000712153 | 1,511966 | 2.596.770.000 | |
| 2024-05-23 | HU0000712153 | 1,521328 | 2.615.480.000 | |
| 2024-05-22 | HU0000712153 | 1,536995 | 2.642.410.000 | |
| 2024-05-21 | HU0000712153 | 1,524903 | 2.629.660.000 | |
| 2024-05-17 | HU0000712153 | 1,537205 | 2.654.230.000 | |
| 2024-05-16 | HU0000712153 | 1,534925 | 2.653.830.000 | |
| 2024-05-15 | HU0000712153 | 1,524832 | 2.637.980.000 | |
| 2024-05-14 | HU0000712153 | 1,517782 | 2.627.660.000 | |
| 2024-05-13 | HU0000712153 | 1,521592 | 2.640.250.000 | |
| 2024-05-10 | HU0000712153 | 1,527207 | 2.651.430.000 | |
| 2024-05-09 | HU0000712153 | 1,520205 | 2.647.380.000 | |
| 2024-05-08 | HU0000712153 | 1,519010 | 2.653.730.000 | |
| 2024-05-07 | HU0000712153 | 1,525266 | 2.671.750.000 | |
| 2024-05-06 | HU0000712153 | 1,515170 | 2.654.050.000 | |
| 2024-05-03 | HU0000712153 | 1,516712 | 2.657.290.000 | |
| 2024-05-02 | HU0000712153 | 1,508400 | 2.651.600.000 | |
| 2024-04-30 | HU0000712153 | 1,506471 | 2.648.710.000 | |
| 2024-04-29 | HU0000712153 | 1,509134 | 2.665.120.000 | |
| 2024-04-26 | HU0000712153 | 1,510679 | 2.667.850.000 | |
| 2024-04-25 | HU0000712153 | 1,492342 | 2.643.420.000 | |
| 2024-04-24 | HU0000712153 | 1,506983 | 2.669.810.000 | |
| 2024-04-23 | HU0000712153 | 1,499471 | 2.659.820.000 | |
| 2024-04-22 | HU0000712153 | 1,493308 | 2.652.490.000 | |
| 2024-04-19 | HU0000712153 | 1,482240 | 2.635.790.000 | |
| 2024-04-18 | HU0000712153 | 1,488706 | 2.647.950.000 | |
| 2024-04-17 | HU0000712153 | 1,479807 | 2.635.590.000 | |
| 2024-04-16 | HU0000712153 | 1,498613 | 2.669.840.000 | |
| 2024-04-15 | HU0000712153 | 1,500769 | 2.675.850.000 | |
| 2024-04-12 | HU0000712153 | 1,505816 | 2.685.950.000 | |
| 2024-04-11 | HU0000712153 | 1,508314 | 2.693.930.000 | |
| 2024-04-10 | HU0000712153 | 1,513003 | 2.711.000.000 | |
| 2024-04-09 | HU0000712153 | 1,510085 | 2.705.730.000 | |
| 2024-04-08 | HU0000712153 | 1,501181 | 2.691.890.000 | |
| 2024-04-05 | HU0000712153 | 1,501207 | 2.698.000.000 | |
| 2024-04-04 | HU0000712153 | 1,508074 | 2.710.800.000 | |
| 2024-04-03 | HU0000712153 | 1,514837 | 2.725.370.000 | |
| 2024-04-03 | HU0000712153 | 1,514834 | 2.725.360.000 | |
| 2024-04-02 | HU0000712153 | 1,534129 | 2.760.080.000 | |
| 2024-03-28 | HU0000712153 | 1,552254 | 2.793.390.000 | |
| 2024-03-27 | HU0000712153 | 1,547158 | 2.789.860.000 | |
| 2024-03-26 | HU0000712153 | 1,539784 | 2.780.970.000 | |
| 2024-03-25 | HU0000712153 | 1,542260 | 2.786.820.000 | |
| 2024-03-22 | HU0000712153 | 1,551511 | 2.804.630.000 | |
| 2024-03-21 | HU0000712153 | 1,539144 | 2.787.350.000 | |
| 2024-03-20 | HU0000712153 | 1,520706 | 2.759.650.000 | |
| 2024-03-19 | HU0000712153 | 1,529791 | 2.842.680.000 | |
| 2024-03-18 | HU0000712153 | 1,531624 | 2.852.900.000 | |
| 2024-03-14 | HU0000712153 | 1,545573 | 2.881.270.000 | |
| 2024-03-13 | HU0000712153 | 1,553514 | 2.899.650.000 | |
| 2024-03-12 | HU0000712153 | 1,568081 | 2.927.330.000 | |
| 2024-03-11 | HU0000712153 | 1,541653 | 2.879.060.000 | |
| 2024-03-08 | HU0000712153 | 1,543461 | 2.882.440.000 | |
| 2024-03-07 | HU0000712153 | 1,542936 | 2.882.440.000 | |
| 2024-03-06 | HU0000712153 | 1,530877 | 2.863.220.000 | |
| 2024-03-05 | HU0000712153 | 1,524496 | 2.856.250.000 | |
| 2024-03-04 | HU0000712153 | 1,544004 | 2.895.920.000 | |
| 2024-03-01 | HU0000712153 | 1,545417 | 2.906.310.000 | |
| 2024-02-29 | HU0000712153 | 1,535849 | 2.884.790.000 | |
| 2024-02-28 | HU0000712153 | 1,538720 | 2.897.310.000 | |
| 2024-02-27 | HU0000712153 | 1,536114 | 2.892.400.000 | |
| 2024-02-26 | HU0000712153 | 1,524421 | 2.870.390.000 | |
| 2024-02-23 | HU0000712153 | 1,531267 | 2.887.320.000 | |
| 2024-02-22 | HU0000712153 | 1,525737 | 2.880.170.000 | |
| 2024-02-21 | HU0000712153 | 1,506220 | 2.846.140.000 | |
| 2024-02-20 | HU0000712153 | 1,506326 | 2.850.190.000 | |
| 2024-02-19 | HU0000712153 | 1,512535 | 2.863.080.000 | |
| 2024-02-16 | HU0000712153 | 1,515661 | 2.868.930.000 | |
| 2024-02-15 | HU0000712153 | 1,516079 | 2.872.080.000 | |
| 2024-02-14 | HU0000712153 | 1,509342 | 2.862.990.000 | |
| 2024-02-13 | HU0000712153 | 1,495560 | 2.840.350.000 | |
| 2024-02-12 | HU0000712153 | 1,503398 | 2.855.650.000 | |
| 2024-02-09 | HU0000712153 | 1,500196 | 2.850.510.000 | |
| 2024-02-08 | HU0000712153 | 1,502587 | 2.857.440.000 | |
| 2024-02-07 | HU0000712153 | 1,502075 | 2.861.570.000 | |
| 2024-02-06 | HU0000712153 | 1,494082 | 2.850.430.000 | |
| 2024-02-05 | HU0000712153 | 1,481367 | 2.826.650.000 | |
| 2024-02-02 | HU0000712153 | 1,462243 | 2.792.100.000 | |
| 2024-02-01 | HU0000712153 | 1,451378 | 2.775.520.000 | |
| 2024-01-31 | HU0000712153 | 1,459854 | 2.806.920.000 | |
| 2024-01-30 | HU0000712153 | 1,474024 | 2.834.360.000 | |
| 2024-01-29 | HU0000712153 | 1,489787 | 2.870.400.000 | |
| 2024-01-26 | HU0000712153 | 1,475092 | 2.853.490.000 | |
| 2024-01-25 | HU0000712153 | 1,457129 | 2.827.030.000 | |
| 2024-01-24 | HU0000712153 | 1,457628 | 2.833.020.000 | |
| 2024-01-23 | HU0000712153 | 1,458042 | 2.839.470.000 | |
| 2024-01-22 | HU0000712153 | 1,440773 | 2.807.400.000 | |
| 2024-01-19 | HU0000712153 | 1,429497 | 2.785.430.000 | |
| 2024-01-18 | HU0000712153 | 1,432119 | 2.801.330.000 | |
| 2024-01-17 | HU0000712153 | 1,413042 | 2.765.580.000 | |
| 2024-01-16 | HU0000712153 | 1,424133 | 2.788.120.000 | |
| 2024-01-15 | HU0000712153 | 1,428274 | 2.799.190.000 | |
| 2024-01-12 | HU0000712153 | 1,431554 | 2.809.720.000 | |
| 2024-01-11 | HU0000712153 | 1,424000 | 2.798.140.000 | |
| 2024-01-10 | HU0000712153 | 1,420683 | 2.815.710.000 | |
| 2024-01-09 | HU0000712153 | 1,429990 | 2.840.690.000 | |
| 2024-01-08 | HU0000712153 | 1,416819 | 2.833.460.000 | |
| 2024-01-05 | HU0000712153 | 1,408840 | 2.821.410.000 | |
| 2024-01-04 | HU0000712153 | 1,414499 | 2.836.640.000 | |
| 2024-01-03 | HU0000712153 | 1,424039 | 2.855.210.000 | |
| 2024-01-02 | HU0000712153 | 1,442171 | 2.891.490.000 | |
| 2023-12-29 | HU0000712153 | 1,445500 | 2.899.260.000 | |
| 2023-12-28 | HU0000712153 | 1,439800 | 2.889.750.000 | |
| 2023-12-27 | HU0000712153 | 1,428000 | 2.870.820.000 | |
| 2023-12-22 | HU0000712153 | 1,423100 | 2.863.540.000 | |
| 2023-12-21 | HU0000712153 | 1,420200 | 2.861.220.000 | |
| 2023-12-20 | HU0000712153 | 1,423600 | 2.872.040.000 | |
| 2023-12-19 | HU0000712153 | 1,434600 | 2.900.530.000 | |
| 2023-12-18 | HU0000712153 | 1,429200 | 2.896.210.000 | |
| 2023-12-15 | HU0000712153 | 1,424900 | 2.893.500.000 | |
| 2023-12-14 | HU0000712153 | 1,406900 | 2.865.480.000 | |
| 2023-12-13 | HU0000712153 | 1,400600 | 2.856.820.000 | |
| 2023-12-12 | HU0000712153 | 1,405900 | 2.880.780.000 | |
| 2023-12-11 | HU0000712153 | 1,407600 | 2.887.750.000 | |
| 2023-12-08 | HU0000712153 | 1,398400 | 2.872.310.000 | |
| 2023-12-07 | HU0000712153 | 1,396100 | 2.875.710.000 | |
| 2023-12-06 | HU0000712153 | 1,386700 | 2.866.270.000 | |
| 2023-12-05 | HU0000712153 | 1,379700 | 2.853.240.000 | |
| 2023-11-30 | HU0000712153 | 1,366700 | 2.830.800.000 | |
| 2023-11-29 | HU0000712153 | 1,346400 | 2.790.750.000 | |
| 2023-11-28 | HU0000712153 | 1,340900 | 2.779.440.000 | |
| 2023-11-27 | HU0000712153 | 1,353900 | 2.808.060.000 | |
| 2023-11-24 | HU0000712153 | 1,366000 | 2.840.670.000 | |
| 2023-11-23 | HU0000712153 | 1,361900 | 2.836.000.000 | |
| 2023-11-22 | HU0000712153 | 1,368900 | 2.855.290.000 | |
| 2023-11-21 | HU0000712153 | 1,358400 | 2.833.410.000 | |
| 2023-11-20 | HU0000712153 | 1,351800 | 2.824.860.000 | |
| 2023-11-17 | HU0000712153 | 1,345600 | 2.812.700.000 | |
| 2023-11-16 | HU0000712153 | 1,340600 | 2.803.830.000 | |
| 2023-11-15 | HU0000712153 | 1,348800 | 2.828.560.000 | |
| 2023-11-14 | HU0000712153 | 1,335800 | 2.801.490.000 | |
| 2023-11-13 | HU0000712153 | 1,329400 | 2.800.050.000 | |
| 2023-11-10 | HU0000712153 | 1,322700 | 2.787.410.000 | |
| 2023-11-09 | HU0000712153 | 1,339500 | 2.822.860.000 | |
| 2023-11-08 | HU0000712153 | 1,337100 | 2.827.640.000 | |
| 2023-11-07 | HU0000712153 | 1,336400 | 2.827.820.000 | |
| 2023-11-06 | HU0000712153 | 1,338400 | 2.832.590.000 | |
| 2023-11-03 | HU0000712153 | 1,336800 | 2.830.770.000 | |
| 2023-11-02 | HU0000712153 | 1,335200 | 2.831.730.000 | |
| 2023-10-31 | HU0000712153 | 1,317700 | 2.837.600.000 | |
| 2023-10-30 | HU0000712153 | 1,306900 | 2.812.440.000 | |
| 2023-10-27 | HU0000712153 | 1,303700 | 2.810.010.000 | |
| 2023-10-26 | HU0000712153 | 1,309300 | 2.823.740.000 | |
| 2023-10-25 | HU0000712153 | 1,325000 | 2.858.390.000 | |
| 2023-10-24 | HU0000712153 | 1,335500 | 2.883.680.000 | |
| 2023-10-20 | HU0000712153 | 1,319300 | 2.856.660.000 | |
| 2023-10-19 | HU0000712153 | 1,337200 | 2.897.240.000 | |
| 2023-10-18 | HU0000712153 | 1,354100 | 2.935.020.000 | |
| 2023-10-17 | HU0000712153 | 1,365800 | 2.960.740.000 | |
| 2023-10-16 | HU0000712153 | 1,374200 | 2.982.360.000 | |
| 2023-10-13 | HU0000712153 | 1,374100 | 2.991.130.000 | |
| 2023-10-12 | HU0000712153 | 1,377600 | 3.002.890.000 | |
| 2023-10-11 | HU0000712153 | 1,380900 | 3.016.090.000 | |
| 2023-10-10 | HU0000712153 | 1,390600 | 3.037.260.000 | |
| 2023-10-09 | HU0000712153 | 1,382100 | 3.021.070.000 | |
| 2023-10-06 | HU0000712153 | 1,379700 | 3.019.480.000 | |
| 2023-10-05 | HU0000712153 | 1,368500 | 2.994.850.000 | |
| 2023-10-04 | HU0000712153 | 1,368500 | 3.002.890.000 | |
| 2023-10-03 | HU0000712153 | 1,374600 | 3.018.730.000 | |
| 2023-10-02 | HU0000712153 | 1,387400 | 3.052.730.000 | |
| 2023-09-29 | HU0000712153 | 1,385400 | 3.048.360.000 | |
| 2023-09-27 | HU0000712153 | 1,395300 | 3.062.600.000 | |
| 2023-09-26 | HU0000712153 | 1,381800 | 3.037.170.000 | |
| 2023-09-25 | HU0000712153 | 1,396300 | 3.072.720.000 | |
| 2023-09-22 | HU0000712153 | 1,392300 | 3.076.320.000 | |
| 2023-09-21 | HU0000712153 | 1,383700 | 3.058.620.000 | |
| 2023-09-20 | HU0000712153 | 1,395400 | 3.089.160.000 | |
| 2023-09-19 | HU0000712153 | 1,392800 | 3.083.900.000 | |
| 2023-09-18 | HU0000712153 | 1,396700 | 3.082.390.000 | |
| 2023-09-15 | HU0000712153 | 1,407200 | 3.105.810.000 | |
| 2023-09-14 | HU0000712153 | 1,419400 | 3.137.260.000 | |
| 2023-09-13 | HU0000712153 | 1,403600 | 3.105.080.000 | |
| 2023-09-12 | HU0000712153 | 1,407100 | 3.116.800.000 | |
| 2023-09-11 | HU0000712153 | 1,408400 | 3.124.280.000 | |
| 2023-09-08 | HU0000712153 | 1,414000 | 3.136.520.000 | |
| 2023-09-07 | HU0000712153 | 1,418900 | 3.148.520.000 | |
| 2023-09-06 | HU0000712153 | 1,429600 | 3.173.150.000 | |
| 2023-09-05 | HU0000712153 | 1,433300 | 3.184.850.000 | |
| 2023-09-04 | HU0000712153 | 1,413900 | 3.141.780.000 | |
| 2023-09-01 | HU0000712153 | 1,423300 | 3.164.640.000 | |
| 2023-08-31 | HU0000712153 | 1,405200 | 3.125.520.000 | |
| 2023-08-30 | HU0000712153 | 1,400700 | 3.120.790.000 | |
| 2023-08-29 | HU0000712153 | 1,405500 | 3.132.050.000 | |
| 2023-08-28 | HU0000712153 | 1,402700 | 3.127.360.000 | |
| 2023-08-25 | HU0000712153 | 1,387800 | 3.095.550.000 | |
| 2023-08-24 | HU0000712153 | 1,389400 | 3.099.870.000 | |
| 2023-08-23 | HU0000712153 | 1,393400 | 3.111.790.000 | |
| 2023-08-22 | HU0000712153 | 1,382600 | 3.087.740.000 | |
| 2023-08-21 | HU0000712153 | 1,376800 | 3.081.520.000 | |
| 2023-08-18 | HU0000712153 | 1,378500 | 3.085.300.000 | |
| 2023-08-17 | HU0000712153 | 1,394700 | 3.121.520.000 | |
| 2023-08-16 | HU0000712153 | 1,412400 | 3.165.440.000 | |
| 2023-08-15 | HU0000712153 | 1,423400 | 3.190.170.000 | |
| 2023-08-14 | HU0000712153 | 1,422600 | 3.188.250.000 | |
| 2023-08-11 | HU0000712153 | 1,413300 | 3.167.410.000 | |
| 2023-08-10 | HU0000712153 | 1,430000 | 3.209.260.000 | |
| 2023-08-09 | HU0000712153 | 1,429300 | 3.209.100.000 | |
| 2023-08-08 | HU0000712153 | 1,434500 | 3.221.440.000 | |
| 2023-08-07 | HU0000712153 | 1,432800 | 3.221.660.000 | |
| 2023-08-04 | HU0000712153 | 1,435400 | 3.235.350.000 | |
| 2023-08-03 | HU0000712153 | 1,455000 | 3.290.780.000 | |
| 2023-08-02 | HU0000712153 | 1,442700 | 3.266.980.000 | |
| 2023-08-01 | HU0000712153 | 1,457300 | 3.301.300.000 | |
| 2023-07-31 | HU0000712153 | 1,461900 | 3.315.270.000 | |
| 2023-07-28 | HU0000712153 | 1,449500 | 3.287.260.000 | |
| 2023-07-27 | HU0000712153 | 1,436600 | 3.260.060.000 | |
| 2023-07-26 | HU0000712153 | 1,427000 | 3.239.350.000 | |
| 2023-07-25 | HU0000712153 | 1,422000 | 3.231.010.000 | |
| 2023-07-24 | HU0000712153 | 1,414000 | 3.224.990.000 | |
| 2023-07-21 | HU0000712153 | 1,414900 | 3.243.080.000 | |
| 2023-07-20 | HU0000712153 | 1,415400 | 3.246.170.000 | |
| 2023-07-19 | HU0000712153 | 1,403300 | 3.218.560.000 | |
| 2023-07-18 | HU0000712153 | 1,382400 | 3.178.820.000 | |
| 2023-07-17 | HU0000712153 | 1,380200 | 3.174.410.000 | |
| 2023-07-14 | HU0000712153 | 1,382300 | 3.175.900.000 | |
| 2023-07-13 | HU0000712153 | 1,380800 | 3.171.350.000 | |
| 2023-07-12 | HU0000712153 | 1,383100 | 3.177.750.000 | |
| 2023-07-11 | HU0000712153 | 1,394100 | 3.206.360.000 | |
| 2023-07-10 | HU0000712153 | 1,394400 | 3.217.810.000 | |
| 2023-07-07 | HU0000712153 | 1,410300 | 3.265.500.000 | |
| 2023-07-06 | HU0000712153 | 1,421400 | 3.294.680.000 | |
| 2023-07-05 | HU0000712153 | 1,429600 | 3.319.260.000 | |
| 2023-07-04 | HU0000712153 | 1,412000 | 3.282.640.000 | |
| 2023-07-03 | HU0000712153 | 1,404500 | 3.270.430.000 | |
| 2023-06-30 | HU0000712153 | 1,400500 | 3.264.230.000 | |
| 2023-06-29 | HU0000712153 | 1,386400 | 3.238.190.000 | |
| 2023-06-28 | HU0000712153 | 1,378100 | 3.227.820.000 | |
| 2023-06-27 | HU0000712153 | 1,368500 | 3.209.770.000 | |
| 2023-06-26 | HU0000712153 | 1,367000 | 3.204.980.000 | |
| 2023-06-23 | HU0000712153 | 1,380000 | 3.247.030.000 | |
| 2023-06-22 | HU0000712153 | 1,383400 | 3.261.540.000 | |
| 2023-06-21 | HU0000712153 | 1,376900 | 3.251.400.000 | |
| 2023-06-20 | HU0000712153 | 1,396300 | 3.302.880.000 | |
| 2023-06-19 | HU0000712153 | 1,411700 | 3.340.550.000 | |
| 2023-06-16 | HU0000712153 | 1,415100 | 3.350.770.000 | |
| 2023-06-15 | HU0000712153 | 1,409800 | 3.341.530.000 | |
| 2023-06-14 | HU0000712153 | 1,409300 | 3.345.890.000 | |
| 2023-06-13 | HU0000712153 | 1,408700 | 3.344.420.000 | |
| 2023-06-12 | HU0000712153 | 1,396500 | 3.320.650.000 | |
| 2023-06-09 | HU0000712153 | 1,387000 | 3.299.180.000 | |
| 2023-06-08 | HU0000712153 | 1,389000 | 3.308.330.000 | |
| 2023-06-07 | HU0000712153 | 1,392100 | 3.320.820.000 | |
| 2023-06-06 | HU0000712153 | 1,401300 | 3.345.290.000 | |
| 2023-06-05 | HU0000712153 | 1,398300 | 3.340.580.000 | |
| 2023-06-02 | HU0000712153 | 1,405300 | 3.370.390.000 | |
| 2023-06-01 | HU0000712153 | 1,381000 | 3.313.790.000 | |
| 2023-05-31 | HU0000712153 | 1,372500 | 3.293.390.000 | |
| 2023-05-30 | HU0000712153 | 1,374700 | 3.310.630.000 | |
| 2023-05-26 | HU0000712153 | 1,390900 | 3.365.270.000 | |
| 2023-05-25 | HU0000712153 | 1,384700 | 3.384.900.000 | |
| 2023-05-24 | HU0000712153 | 1,385000 | 3.391.870.000 | |
| 2023-05-23 | HU0000712153 | 1,412600 | 3.472.800.000 | |
| 2023-05-22 | HU0000712153 | 1,419800 | 3.494.830.000 | |
| 2023-05-19 | HU0000712153 | 1,420400 | 3.529.270.000 | |
| 2023-05-18 | HU0000712153 | 1,418200 | 3.534.200.000 | |
| 2023-05-17 | HU0000712153 | 1,387900 | 3.459.640.000 | |
| 2023-05-16 | HU0000712153 | 1,378600 | 3.442.750.000 | |
| 2023-05-15 | HU0000712153 | 1,388500 | 3.468.300.000 | |
| 2023-05-12 | HU0000712153 | 1,384500 | 3.458.950.000 | |
| 2023-05-11 | HU0000712153 | 1,384300 | 3.458.480.000 | |
| 2023-05-10 | HU0000712153 | 1,373400 | 3.446.020.000 | |
| 2023-05-09 | HU0000712153 | 1,375100 | 3.464.180.000 | |
| 2023-05-08 | HU0000712153 | 1,381500 | 3.489.020.000 | |
| 2023-05-05 | HU0000712153 | 1,376800 | 3.483.970.000 | |
| 2023-05-04 | HU0000712153 | 1,367700 | 3.452.010.000 | |
| 2023-05-03 | HU0000712153 | 1,378600 | 3.479.490.000 | |
| 2023-05-02 | HU0000712153 | 1,384500 | 3.496.170.000 | |
| 2023-04-28 | HU0000712153 | 1,383300 | 3.493.040.000 | |
| 2023-04-27 | HU0000712153 | 1,376800 | 3.479.280.000 | |
| 2023-04-26 | HU0000712153 | 1,360500 | 3.443.910.000 | |
| 2023-04-25 | HU0000712153 | 1,391700 | 3.528.170.000 | |
| 2023-04-24 | HU0000712153 | 1,392000 | 3.535.770.000 | |
| 2023-04-21 | HU0000712153 | 1,400400 | 3.561.160.000 | |
| 2023-04-20 | HU0000712153 | 1,396000 | 3.553.630.000 | |
| 2023-04-19 | HU0000712153 | 1,410300 | 3.610.790.000 | |
| 2023-04-18 | HU0000712153 | 1,379300 | 3.534.880.000 | |
| 2023-04-17 | HU0000712153 | 1,387100 | 3.556.370.000 | |
| 2023-04-14 | HU0000712153 | 1,385800 | 3.552.930.000 | |
| 2023-04-13 | HU0000712153 | 1,386300 | 3.565.050.000 | |
| 2023-04-12 | HU0000712153 | 1,377800 | 3.543.260.000 | |
| 2023-04-11 | HU0000712153 | 1,393500 | 3.584.270.000 | |
| 2023-04-06 | HU0000712153 | 1,387100 | 3.570.590.000 | |
| 2023-04-05 | HU0000712153 | 1,383600 | 3.572.540.000 | |
| 2023-04-04 | HU0000712153 | 1,380100 | 3.568.700.000 | |
| 2023-04-03 | HU0000712153 | 1,384800 | 3.582.620.000 | |
| 2023-03-31 | HU0000712153 | 1,398400 | 3.623.100.000 | |
| 2023-03-30 | HU0000712153 | 1,379300 | 3.573.630.000 | |
| 2023-03-29 | HU0000712153 | 1,378600 | 3.578.740.000 | |
| 2023-03-28 | HU0000712153 | 1,369800 | 3.560.450.000 | |
| 2023-03-27 | HU0000712153 | 1,390700 | 3.610.060.000 | |
| 2023-03-24 | HU0000712153 | 1,384300 | 3.596.350.000 | |
| 2023-03-23 | HU0000712153 | 1,374200 | 3.577.210.000 | |
| 2023-03-22 | HU0000712153 | 1,380300 | 3.593.450.000 | |
| 2023-03-21 | HU0000712153 | 1,403400 | 3.654.340.000 | |
| 2023-03-20 | HU0000712153 | 1,414000 | 3.686.090.000 | |
| 2023-03-17 | HU0000712153 | 1,422200 | 3.717.200.000 | |
| 2023-03-16 | HU0000712153 | 1,428200 | 3.732.890.000 | |
| 2023-03-14 | HU0000712153 | 1,394300 | 3.651.280.000 | |
| 2023-03-13 | HU0000712153 | 1,393400 | 3.648.790.000 | |
| 2023-03-10 | HU0000712153 | 1,368900 | 3.591.680.000 | |
| 2023-03-09 | HU0000712153 | 1,397900 | 3.667.030.000 | |
| 2023-03-08 | HU0000712153 | 1,398800 | 3.671.030.000 | |
| 2023-03-07 | HU0000712153 | 1,401600 | 3.678.270.000 | |
| 2023-03-06 | HU0000712153 | 1,397400 | 3.669.200.000 | |
| 2023-03-03 | HU0000712153 | 1,410800 | 3.707.000.000 | |
| 2023-03-02 | HU0000712153 | 1,389900 | 3.654.500.000 | |
| 2023-03-01 | HU0000712153 | 1,364200 | 3.595.940.000 | |
| 2023-02-28 | HU0000712153 | 1,393600 | 3.677.850.000 | |
| 2023-02-27 | HU0000712153 | 1,390800 | 3.675.010.000 | |
| 2023-02-24 | HU0000712153 | 1,399500 | 3.701.370.000 | |
| 2023-02-23 | HU0000712153 | 1,414700 | 3.745.210.000 | |
| 2023-02-22 | HU0000712153 | 1,416700 | 3.754.980.000 | |
| 2023-02-21 | HU0000712153 | 1,423800 | 3.775.580.000 | |
| 2023-02-20 | HU0000712153 | 1,439100 | 3.815.210.000 | |
| 2023-02-17 | HU0000712153 | 1,439800 | 3.823.170.000 | |
| 2023-02-16 | HU0000712153 | 1,448100 | 3.853.390.000 | |
| 2023-02-15 | HU0000712153 | 1,438500 | 3.833.450.000 | |
| 2023-02-14 | HU0000712153 | 1,426000 | 3.801.990.000 | |
| 2023-02-13 | HU0000712153 | 1,441100 | 3.844.500.000 | |
| 2023-02-10 | HU0000712153 | 1,449100 | 3.867.150.000 | |
| 2023-02-09 | HU0000712153 | 1,455100 | 3.892.460.000 | |
| 2023-02-08 | HU0000712153 | 1,457700 | 3.912.930.000 | |
| 2023-02-07 | HU0000712153 | 1,481600 | 3.984.240.000 | |
| 2023-02-06 | HU0000712153 | 1,493200 | 4.018.840.000 | |
| 2023-02-03 | HU0000712153 | 1,478500 | 3.977.930.000 | |
| 2023-02-02 | HU0000712153 | 1,465900 | 3.948.260.000 | |
| 2023-02-01 | HU0000712153 | 1,449600 | 3.907.210.000 | |
| 2023-01-31 | HU0000712153 | 1,461800 | 3.940.960.000 | |
| 2023-01-30 | HU0000712153 | 1,448100 | 3.910.700.000 | |
| 2023-01-27 | HU0000712153 | 1,456600 | 3.937.820.000 | |
| 2023-01-26 | HU0000712153 | 1,452700 | 3.928.390.000 | |
| 2023-01-25 | HU0000712153 | 1,438500 | 3.894.330.000 | |
| 2023-01-24 | HU0000712153 | 1,463900 | 3.973.140.000 | |
| 2023-01-23 | HU0000712153 | 1,490200 | 4.049.750.000 | |
| 2023-01-20 | HU0000712153 | 1,465600 | 3.983.830.000 | |
| 2023-01-19 | HU0000712153 | 1,455600 | 3.959.890.000 | |
| 2023-01-18 | HU0000712153 | 1,466500 | 3.998.460.000 | |
| 2023-01-17 | HU0000712153 | 1,484600 | 4.087.520.000 | |
| 2023-01-16 | HU0000712153 | 1,487000 | 4.096.370.000 | |
| 2023-01-13 | HU0000712153 | 1,476600 | 4.069.210.000 | |
| 2023-01-12 | HU0000712153 | 1,462000 | 4.040.290.000 | |
| 2023-01-11 | HU0000712153 | 1,464000 | 4.050.920.000 | |
| 2023-01-10 | HU0000712153 | 1,456500 | 4.033.580.000 | |
| 2023-01-09 | HU0000712153 | 1,445700 | 4.003.500.000 | |
| 2023-01-06 | HU0000712153 | 1,446100 | 4.007.090.000 | |
| 2023-01-05 | HU0000712153 | 1,447100 | 4.013.150.000 | |
| 2023-01-04 | HU0000712153 | 1,450600 | 4.027.850.000 | |
| 2023-01-03 | HU0000712153 | 1,451000 | 4.032.950.000 | |
| 2023-01-02 | HU0000712153 | 1,438300 | 3.999.170.000 | |
| 2022-12-30 | HU0000712153 | 1,426500 | 3.966.280.000 | |
| 2022-12-29 | HU0000712153 | 1,439800 | 4.004.880.000 | |
| 2022-12-28 | HU0000712153 | 1,425500 | 3.966.020.000 | |
| 2022-12-27 | HU0000712153 | 1,441300 | 4.009.760.000 | |
| 2022-12-23 | HU0000712153 | 1,439900 | 4.007.430.000 | |
| 2022-12-22 | HU0000712153 | 1,438900 | 4.024.470.000 | |
| 2022-12-21 | HU0000712153 | 1,455500 | 4.073.750.000 | |
| 2022-12-20 | HU0000712153 | 1,433400 | 4.014.780.000 | |
| 2022-12-19 | HU0000712153 | 1,441200 | 4.044.410.000 | |
| 2022-12-16 | HU0000712153 | 1,461300 | 4.116.030.000 | |
| 2022-12-15 | HU0000712153 | 1,472900 | 4.157.170.000 | |
| 2022-12-14 | HU0000712153 | 1,501900 | 4.243.130.000 | |
| 2022-12-13 | HU0000712153 | 1,531600 | 4.331.570.000 | |
| 2022-12-12 | HU0000712153 | 1,538700 | 4.374.520.000 | |
| 2022-12-09 | HU0000712153 | 1,547900 | 4.415.800.000 | |
| 2022-12-08 | HU0000712153 | 1,548400 | 4.444.680.000 | |
| 2022-12-07 | HU0000712153 | 1,511000 | 4.358.450.000 | |
| 2022-12-06 | HU0000712153 | 1,524600 | 4.398.690.000 | |
| 2022-12-05 | HU0000712153 | 1,547800 | 4.499.660.000 | |
| 2022-12-02 | HU0000712153 | 1,549400 | 4.522.620.000 | |
| 2022-12-01 | HU0000712153 | 1,552600 | 4.533.770.000 | |
| 2022-11-30 | HU0000712153 | 1,537500 | 4.493.180.000 | |
| 2022-11-29 | HU0000712153 | 1,500100 | 4.388.340.000 | |
| 2022-11-28 | HU0000712153 | 1,502700 | 4.396.800.000 | |
| 2022-11-25 | HU0000712153 | 1,517200 | 4.452.540.000 | |
| 2022-11-24 | HU0000712153 | 1,531600 | 4.467.940.000 | |
| 2022-11-23 | HU0000712153 | 1,519400 | 4.448.850.000 | |
| 2022-11-22 | HU0000712153 | 1,500700 | 4.400.870.000 | |
| 2022-11-21 | HU0000712153 | 1,513200 | 4.437.910.000 | |
| 2022-11-18 | HU0000712153 | 1,504800 | 4.421.090.000 | |
| 2022-11-17 | HU0000712153 | 1,507100 | 4.433.100.000 | |
| 2022-11-16 | HU0000712153 | 1,504600 | 4.429.760.000 | |
| 2022-11-15 | HU0000712153 | 1,528200 | 4.514.170.000 | |
| 2022-11-14 | HU0000712153 | 1,505000 | 4.450.860.000 | |
| 2022-11-11 | HU0000712153 | 1,494600 | 4.426.810.000 | |
| 2022-11-10 | HU0000712153 | 1,472800 | 4.371.430.000 | |
| 2022-11-09 | HU0000712153 | 1,440500 | 4.281.760.000 | |
| 2022-11-08 | HU0000712153 | 1,455000 | 4.329.240.000 | |
| 2022-11-07 | HU0000712153 | 1,443400 | 4.301.200.000 | |
| 2022-11-04 | HU0000712153 | 1,445300 | 4.314.210.000 | |
| 2022-11-03 | HU0000712153 | 1,460000 | 4.358.530.000 | |
| 2022-11-02 | HU0000712153 | 1,479000 | 4.420.810.000 | |
| 2022-10-28 | HU0000712153 | 1,499700 | 4.491.770.000 | |
| 2022-10-27 | HU0000712153 | 1,478800 | 4.445.670.000 | |
| 2022-10-26 | HU0000712153 | 1,479100 | 4.472.740.000 | |
| 2022-10-25 | HU0000712153 | 1,500700 | 4.541.000.000 | |
| 2022-10-24 | HU0000712153 | 1,485600 | 4.501.160.000 | |
| 2022-10-21 | HU0000712153 | 1,475600 | 4.477.160.000 | |
| 2022-10-20 | HU0000712153 | 1,474500 | 4.499.970.000 | |
| 2022-10-19 | HU0000712153 | 1,499300 | 4.586.990.000 | |
| 2022-10-18 | HU0000712153 | 1,512300 | 4.643.560.000 | |
| 2022-10-17 | HU0000712153 | 1,500800 | 4.607.880.000 | |
| 2022-10-14 | HU0000712153 | 1,505600 | 4.635.790.000 | |
| 2022-10-13 | HU0000712153 | 1,548700 | 4.779.240.000 | |
| 2022-10-12 | HU0000712153 | 1,553800 | 4.798.180.000 | |
| 2022-10-11 | HU0000712153 | 1,548300 | 4.786.180.000 | |
| 2022-10-10 | HU0000712153 | 1,546100 | 4.781.560.000 | |
| 2022-10-07 | HU0000712153 | 1,554300 | 4.822.430.000 | |
| 2022-10-06 | HU0000712153 | 1,583900 | 4.920.870.000 | |
| 2022-10-05 | HU0000712153 | 1,569300 | 4.879.970.000 | |
| 2022-10-04 | HU0000712153 | 1,553700 | 4.835.890.000 | |
| 2022-10-03 | HU0000712153 | 1,525400 | 4.780.630.000 | |
| 2022-09-30 | HU0000712153 | 1,531300 | 4.808.960.000 | |
| 2022-09-29 | HU0000712153 | 1,518800 | 4.783.280.000 | |
| 2022-09-28 | HU0000712153 | 1,519900 | 4.807.120.000 | |
| 2022-09-27 | HU0000712153 | 1,495700 | 4.730.630.000 | |
| 2022-09-26 | HU0000712153 | 1,505800 | 4.767.850.000 | |
| 2022-09-22 | HU0000712153 | 1,495200 | 4.742.600.000 | |
| 2022-09-21 | HU0000712153 | 1,531100 | 4.857.810.000 | |
| 2022-09-20 | HU0000712153 | 1,504600 | 4.773.490.000 | |
| 2022-09-19 | HU0000712153 | 1,506400 | 4.779.190.000 | |
| 2022-09-16 | HU0000712153 | 1,527500 | 4.854.970.000 | |
| 2022-09-15 | HU0000712153 | 1,566100 | 4.994.200.000 | |
| 2022-09-14 | HU0000712153 | 1,564900 | 4.999.710.000 | |
| 2022-09-13 | HU0000712153 | 1,540800 | 4.923.000.000 | |
| 2022-09-12 | HU0000712153 | 1,566200 | 5.019.430.000 | |
| 2022-09-09 | HU0000712153 | 1,561100 | 5.011.050.000 | |
| 2022-09-08 | HU0000712153 | 1,542000 | 4.952.040.000 | |
| 2022-09-07 | HU0000712153 | 1,519400 | 4.882.320.000 | |
| 2022-09-06 | HU0000712153 | 1,547900 | 4.974.070.000 | |
| 2022-09-05 | HU0000712153 | 1,553100 | 4.992.730.000 | |
| 2022-09-02 | HU0000712153 | 1,549700 | 4.987.950.000 | |
| 2022-09-01 | HU0000712153 | 1,547400 | 4.986.580.000 | |
| 2022-08-31 | HU0000712153 | 1,533500 | 4.944.840.000 | |
| 2022-08-30 | HU0000712153 | 1,546400 | 4.972.050.000 | |
| 2022-08-29 | HU0000712153 | 1,592900 | 5.132.150.000 | |
| 2022-08-26 | HU0000712153 | 1,616900 | 5.223.670.000 | |
| 2022-08-25 | HU0000712153 | 1,654300 | 5.350.550.000 | |
| 2022-08-24 | HU0000712153 | 1,628700 | 5.290.980.000 | |
| 2022-08-23 | HU0000712153 | 1,633700 | 5.309.410.000 | |
| 2022-08-22 | HU0000712153 | 1,628300 | 5.302.700.000 | |
| 2022-08-19 | HU0000712153 | 1,620000 | 5.278.570.000 | |
| 2022-08-18 | HU0000712153 | 1,644500 | 5.365.650.000 | |
| 2022-08-17 | HU0000712153 | 1,622100 | 5.297.510.000 | |
| 2022-08-16 | HU0000712153 | 1,639400 | 5.361.570.000 | |
| 2022-08-15 | HU0000712153 | 1,630200 | 5.340.920.000 | |
| 2022-08-12 | HU0000712153 | 1,586600 | 5.218.390.000 | |
| 2022-08-11 | HU0000712153 | 1,577300 | 5.228.080.000 | |
| 2022-08-10 | HU0000712153 | 1,574000 | 5.228.700.000 | |
| 2022-08-09 | HU0000712153 | 1,564300 | 5.247.940.000 | |
| 2022-08-08 | HU0000712153 | 1,572900 | 5.281.950.000 | |
| 2022-08-05 | HU0000712153 | 1,559800 | 5.239.320.000 | |
| 2022-08-04 | HU0000712153 | 1,560800 | 5.271.780.000 | |
| 2022-08-03 | HU0000712153 | 1,563500 | 5.294.640.000 | |
| 2022-08-02 | HU0000712153 | 1,563100 | 5.314.860.000 | |
| 2022-08-01 | HU0000712153 | 1,568600 | 5.343.900.000 | |
| 2022-07-29 | HU0000712153 | 1,587300 | 5.432.580.000 | |
| 2022-07-28 | HU0000712153 | 1,579800 | 5.421.590.000 | |
| 2022-07-27 | HU0000712153 | 1,559100 | 5.358.190.000 | |
| 2022-07-26 | HU0000712153 | 1,529900 | 5.280.420.000 | |
| 2022-07-25 | HU0000712153 | 1,522700 | 5.293.140.000 | |
| 2022-07-22 | HU0000712153 | 1,517600 | 5.291.980.000 | |
| 2022-07-21 | HU0000712153 | 1,529300 | 5.354.510.000 | |
| 2022-07-20 | HU0000712153 | 1,527500 | 5.357.730.000 | |
| 2022-07-19 | HU0000712153 | 1,515200 | 5.341.160.000 | |
| 2022-07-18 | HU0000712153 | 1,513400 | 5.347.430.000 | |
| 2022-07-15 | HU0000712153 | 1,523700 | 5.444.090.000 | |
| 2022-07-14 | HU0000712153 | 1,525700 | 5.484.250.000 | |
| 2022-07-13 | HU0000712153 | 1,547900 | 5.605.960.000 | |
| 2022-07-12 | HU0000712153 | 1,548500 | 5.647.360.000 | |
| 2022-07-11 | HU0000712153 | 1,552000 | 5.709.360.000 | |
| 2022-07-08 | HU0000712153 | 1,554900 | 5.769.170.000 | |
| 2022-07-07 | HU0000712153 | 1,549200 | 5.754.190.000 | |
| 2022-07-06 | HU0000712153 | 1,548500 | 5.767.730.000 | |
| 2022-07-05 | HU0000712153 | 1,512200 | 5.634.520.000 | |
| 2022-07-04 | HU0000712153 | 1,472400 | 5.506.570.000 | |
| 2022-07-01 | HU0000712153 | 1,463300 | 5.508.170.000 | |
| 2022-06-30 | HU0000712153 | 1,431500 | 5.392.550.000 | |
| 2022-06-29 | HU0000712153 | 1,442900 | 5.441.720.000 | |
| 2022-06-28 | HU0000712153 | 1,449800 | 5.481.540.000 | |
| 2022-06-27 | HU0000712153 | 1,478200 | 5.593.480.000 | |
| 2022-06-24 | HU0000712153 | 1,479200 | 5.613.590.000 | |
| 2022-06-23 | HU0000712153 | 1,436300 | 5.459.430.000 | |
| 2022-06-22 | HU0000712153 | 1,399700 | 5.330.360.000 | |
| 2022-06-21 | HU0000712153 | 1,393600 | 5.314.520.000 | |
| 2022-06-20 | HU0000712153 | 1,376600 | 5.253.840.000 | |
| 2022-06-17 | HU0000712153 | 1,383000 | 5.283.640.000 | |
| 2022-06-16 | HU0000712153 | 1,353500 | 5.211.930.000 | |
| 2022-06-15 | HU0000712153 | 1,398500 | 5.397.170.000 | |
| 2022-06-14 | HU0000712153 | 1,388400 | 5.363.230.000 | |
| 2022-06-13 | HU0000712153 | 1,395800 | 5.424.870.000 | |
| 2022-06-10 | HU0000712153 | 1,427400 | 5.576.750.000 | |
| 2022-06-09 | HU0000712153 | 1,448600 | 5.663.190.000 | |
| 2022-06-08 | HU0000712153 | 1,467800 | 5.753.930.000 | |
| 2022-06-07 | HU0000712153 | 1,442300 | 5.664.530.000 | |
| 2022-06-03 | HU0000712153 | 1,430300 | 5.636.960.000 | |
| 2022-06-02 | HU0000712153 | 1,449600 | 5.720.480.000 | |
| 2022-06-01 | HU0000712153 | 1,449800 | 5.747.250.000 | |
| 2022-05-31 | HU0000712153 | 1,459400 | 5.784.650.000 | |
| 2022-05-30 | HU0000712153 | 1,445000 | 5.737.060.000 | |
| 2022-05-26 | HU0000712153 | 1,410900 | 5.610.880.000 | |
| 2022-05-25 | HU0000712153 | 1,388700 | 5.557.690.000 | |
| 2022-05-24 | HU0000712153 | 1,344800 | 5.404.200.000 | |
| 2022-05-23 | HU0000712153 | 1,367500 | 5.510.960.000 | |
| 2022-05-20 | HU0000712153 | 1,374800 | 5.545.710.000 | |
| 2022-05-19 | HU0000712153 | 1,368600 | 5.535.440.000 | |
| 2022-05-18 | HU0000712153 | 1,378500 | 5.583.900.000 | |
| 2022-05-17 | HU0000712153 | 1,418600 | 5.747.820.000 | |
| 2022-05-16 | HU0000712153 | 1,415600 | 5.738.910.000 | |
| 2022-05-13 | HU0000712153 | 1,408700 | 5.710.400.000 | |
| 2022-05-12 | HU0000712153 | 1,364800 | 5.536.940.000 | |
| 2022-05-11 | HU0000712153 | 1,346800 | 5.466.440.000 | |
| 2022-05-10 | HU0000712153 | 1,341100 | 5.453.400.000 | |
| 2022-05-09 | HU0000712153 | 1,335700 | 5.434.330.000 | |
| 2022-05-06 | HU0000712153 | 1,394500 | 5.681.910.000 | |
| 2022-05-05 | HU0000712153 | 1,416100 | 5.768.720.000 | |
| 2022-05-04 | HU0000712153 | 1,423700 | 5.798.080.000 | |
| 2022-05-03 | HU0000712153 | 1,444000 | 5.868.920.000 | |
| 2022-05-02 | HU0000712153 | 1,456400 | 5.927.500.000 | |
| 2022-04-29 | HU0000712153 | 1,441500 | 5.878.540.000 | |
| 2022-04-28 | HU0000712153 | 1,464300 | 6.006.830.000 | |
| 2022-04-27 | HU0000712153 | 1,442100 | 5.919.010.000 | |
| 2022-04-26 | HU0000712153 | 1,431900 | 5.880.910.000 | |
| 2022-04-25 | HU0000712153 | 1,434100 | 5.894.970.000 | |
| 2022-04-22 | HU0000712153 | 1,428000 | 5.920.670.000 | |
| 2022-04-21 | HU0000712153 | 1,454300 | 6.033.170.000 | |
| 2022-04-20 | HU0000712153 | 1,468600 | 6.085.340.000 | |
| 2022-04-19 | HU0000712153 | 1,472000 | 6.107.850.000 | |
| 2022-04-14 | HU0000712153 | 1,483400 | 6.176.670.000 | |
| 2022-04-13 | HU0000712153 | 1,492100 | 6.216.690.000 | |
| 2022-04-12 | HU0000712153 | 1,493300 | 6.217.990.000 | |
| 2022-04-11 | HU0000712153 | 1,495500 | 6.231.040.000 | |
| 2022-04-08 | HU0000712153 | 1,520000 | 6.329.660.000 | |
| 2022-04-07 | HU0000712153 | 1,521700 | 6.338.870.000 | |
| 2022-04-06 | HU0000712153 | 1,520600 | 6.338.850.000 | |
| 2022-04-05 | HU0000712153 | 1,527800 | 6.373.960.000 | |
| 2022-04-04 | HU0000712153 | 1,496600 | 6.249.890.000 | |
| 2022-04-01 | HU0000712153 | 1,462900 | 6.111.790.000 | |
| 2022-03-31 | HU0000712153 | 1,454600 | 6.076.670.000 | |
| 2022-03-30 | HU0000712153 | 1,466400 | 6.140.990.000 | |
| 2022-03-29 | HU0000712153 | 1,475800 | 6.182.920.000 | |
| 2022-03-28 | HU0000712153 | 1,491400 | 6.268.740.000 | |
| 2022-03-25 | HU0000712153 | 1,478700 | 6.222.320.000 | |
| 2022-03-24 | HU0000712153 | 1,487300 | 6.251.840.000 | |
| 2022-03-23 | HU0000712153 | 1,472700 | 6.212.130.000 | |
| 2022-03-22 | HU0000712153 | 1,472500 | 6.206.760.000 | |
| 2022-03-21 | HU0000712153 | 1,470300 | 6.205.060.000 | |
| 2022-03-18 | HU0000712153 | 1,481900 | 6.259.290.000 | |
| 2022-03-17 | HU0000712153 | 1,444600 | 6.103.690.000 | |
| 2022-03-16 | HU0000712153 | 1,430300 | 6.068.510.000 | |
| 2022-03-11 | HU0000712153 | 1,431900 | 6.093.940.000 | |
| 2022-03-10 | HU0000712153 | 1,431100 | 6.098.960.000 | |
| 2022-03-09 | HU0000712153 | 1,425200 | 6.108.590.000 | |
| 2022-03-08 | HU0000712153 | 1,430800 | 6.134.860.000 | |
| 2022-03-07 | HU0000712153 | 1,476100 | 6.333.050.000 | |
| 2022-03-04 | HU0000712153 | 1,485700 | 6.395.380.000 | |
| 2022-03-03 | HU0000712153 | 1,462700 | 6.297.880.000 | |
| 2022-03-02 | HU0000712153 | 1,465400 | 6.320.880.000 | |
| 2022-03-01 | HU0000712153 | 1,443800 | 6.237.010.000 | |
| 2022-02-28 | HU0000712153 | 1,434100 | 6.231.510.000 | |
| 2022-02-25 | HU0000712153 | 1,410200 | 6.134.950.000 | |
| 2022-02-24 | HU0000712153 | 1,390800 | 6.082.830.000 | |
| 2022-02-23 | HU0000712153 | 1,360100 | 5.951.620.000 | |
| 2022-02-22 | HU0000712153 | 1,350300 | 5.913.360.000 | |
| 2022-02-21 | HU0000712153 | 1,363200 | 5.976.860.000 | |
| 2022-02-18 | HU0000712153 | 1,370200 | 6.032.890.000 | |
| 2022-02-17 | HU0000712153 | 1,380300 | 6.091.040.000 | |
| 2022-02-16 | HU0000712153 | 1,393500 | 6.150.240.000 | |
| 2022-02-15 | HU0000712153 | 1,391100 | 6.137.130.000 | |
| 2022-02-14 | HU0000712153 | 1,388300 | 6.132.920.000 | |
| 2022-02-11 | HU0000712153 | 1,395100 | 6.168.250.000 | |
| 2022-02-10 | HU0000712153 | 1,402700 | 6.198.850.000 | |
| 2022-02-09 | HU0000712153 | 1,412400 | 6.241.500.000 | |
| 2022-02-08 | HU0000712153 | 1,393300 | 6.156.670.000 | |
| 2022-02-07 | HU0000712153 | 1,382700 | 6.118.790.000 | |
| 2022-02-04 | HU0000712153 | 1,382400 | 6.141.750.000 | |
| 2022-02-03 | HU0000712153 | 1,373800 | 6.104.710.000 | |
| 2022-02-02 | HU0000712153 | 1,411300 | 6.280.380.000 | |
| 2022-02-01 | HU0000712153 | 1,414200 | 6.289.440.000 | |
| 2022-01-31 | HU0000712153 | 1,403200 | 6.255.270.000 | |
| 2022-01-28 | HU0000712153 | 1,386500 | 6.179.860.000 | |
| 2022-01-27 | HU0000712153 | 1,373000 | 6.118.790.000 | |
| 2022-01-26 | HU0000712153 | 1,389700 | 6.216.740.000 | |
| 2022-01-25 | HU0000712153 | 1,377700 | 6.152.880.000 | |
| 2022-01-24 | HU0000712153 | 1,393600 | 6.249.540.000 | |
| 2022-01-21 | HU0000712153 | 1,404600 | 6.310.890.000 | |
| 2022-01-20 | HU0000712153 | 1,432400 | 6.439.440.000 | |
| 2022-01-19 | HU0000712153 | 1,426200 | 6.417.830.000 | |
| 2022-01-18 | HU0000712153 | 1,440900 | 6.492.810.000 | |
| 2022-01-17 | HU0000712153 | 1,456200 | 6.556.570.000 | |
| 2022-01-14 | HU0000712153 | 1,453300 | 6.567.970.000 | |
| 2022-01-13 | HU0000712153 | 1,454100 | 6.573.420.000 | |
| 2022-01-12 | HU0000712153 | 1,468100 | 6.642.200.000 | |
| 2022-01-11 | HU0000712153 | 1,485700 | 6.743.320.000 | |
| 2022-01-10 | HU0000712153 | 1,479500 | 6.705.980.000 | |
| 2022-01-07 | HU0000712153 | 1,488900 | 6.751.890.000 | |
| 2022-01-06 | HU0000712153 | 1,513200 | 6.859.520.000 | |
| 2022-01-05 | HU0000712153 | 1,537300 | 6.997.860.000 | |
| 2022-01-04 | HU0000712153 | 1,566200 | 7.127.600.000 | |
| 2022-01-03 | HU0000712153 | 1,590700 | 7.251.440.000 | |
| 2021-12-31 | HU0000712153 | 1,584100 | 7.217.860.000 | |
| 2021-12-30 | HU0000712153 | 1,597700 | 7.275.520.000 | |
| 2021-12-29 | HU0000712153 | 1,593000 | 7.261.250.000 | |
| 2021-12-28 | HU0000712153 | 1,599600 | 7.285.270.000 | |
| 2021-12-27 | HU0000712153 | 1,599200 | 7.278.780.000 | |
| 2021-12-23 | HU0000712153 | 1,596300 | 7.262.830.000 | |
| 2021-12-22 | HU0000712153 | 1,580400 | 7.190.350.000 | |
| 2021-12-21 | HU0000712153 | 1,561700 | 7.108.660.000 | |
| 2021-12-20 | HU0000712153 | 1,537600 | 7.006.100.000 | |
| 2021-12-17 | HU0000712153 | 1,559400 | 7.094.880.000 | |
| 2021-12-16 | HU0000712153 | 1,556500 | 7.065.670.000 | |
| 2021-12-15 | HU0000712153 | 1,563500 | 7.119.600.000 | |
| 2021-12-14 | HU0000712153 | 1,548100 | 7.050.010.000 | |
| 2021-12-13 | HU0000712153 | 1,556600 | 7.075.490.000 | |
| 2021-12-10 | HU0000712153 | 1,556600 | 7.105.860.000 | |
| 2021-12-09 | HU0000712153 | 1,562100 | 7.135.850.000 | |
| 2021-12-08 | HU0000712153 | 1,564200 | 7.140.500.000 | |
| 2021-12-07 | HU0000712153 | 1,576600 | 7.195.790.000 | |
| 2021-12-06 | HU0000712153 | 1,529700 | 6.998.660.000 | |
| 2021-12-03 | HU0000712153 | 1,504500 | 6.926.150.000 | |
| 2021-12-02 | HU0000712153 | 1,521800 | 7.002.600.000 | |
| 2021-12-01 | HU0000712153 | 1,515200 | 6.979.500.000 | |
| 2021-11-30 | HU0000712153 | 1,518900 | 7.004.140.000 | |
| 2021-11-29 | HU0000712153 | 1,558500 | 7.150.390.000 | |
| 2021-11-26 | HU0000712153 | 1,550600 | 7.120.210.000 | |
| 2021-11-25 | HU0000712153 | 1,587400 | 7.296.050.000 | |
| 2021-11-24 | HU0000712153 | 1,597400 | 7.347.590.000 | |
| 2021-11-23 | HU0000712153 | 1,593600 | 7.328.790.000 | |
| 2021-11-22 | HU0000712153 | 1,615200 | 7.429.710.000 | |
| 2021-11-19 | HU0000712153 | 1,613500 | 7.410.220.000 | |
| 2021-11-18 | HU0000712153 | 1,588500 | 7.344.690.000 | |
| 2021-11-17 | HU0000712153 | 1,604600 | 7.437.840.000 | |
| 2021-11-16 | HU0000712153 | 1,612000 | 7.460.420.000 | |
| 2021-11-15 | HU0000712153 | 1,608600 | 7.441.550.000 | |
| 2021-11-12 | HU0000712153 | 1,603500 | 7.420.240.000 | |
| 2021-11-11 | HU0000712153 | 1,588700 | 7.362.780.000 | |
| 2021-11-10 | HU0000712153 | 1,584000 | 7.332.920.000 | |
| 2021-11-09 | HU0000712153 | 1,571000 | 7.280.300.000 | |
| 2021-11-08 | HU0000712153 | 1,578600 | 7.327.770.000 | |
| 2021-11-05 | HU0000712153 | 1,564600 | 7.267.930.000 | |
| 2021-11-04 | HU0000712153 | 1,571800 | 7.293.790.000 | |
| 2021-11-03 | HU0000712153 | 1,551400 | 7.205.080.000 | |
| 2021-11-02 | HU0000712153 | 1,546700 | 7.175.790.000 | |
| 2021-10-29 | HU0000712153 | 1,544000 | 7.183.760.000 | |
| 2021-10-28 | HU0000712153 | 1,540200 | 7.151.510.000 | |
| 2021-10-27 | HU0000712153 | 1,542700 | 7.182.540.000 | |
| 2021-10-26 | HU0000712153 | 1,559600 | 7.264.160.000 | |
| 2021-10-25 | HU0000712153 | 1,554700 | 7.233.320.000 | |
| 2021-10-22 | HU0000712153 | 1,541900 | 7.174.660.000 | |
| 2021-10-21 | HU0000712153 | 1,542000 | 7.188.720.000 | |
| 2021-10-20 | HU0000712153 | 1,524700 | 7.116.980.000 | |
| 2021-10-19 | HU0000712153 | 1,527600 | 7.133.570.000 | |
| 2021-10-18 | HU0000712153 | 1,511000 | 7.041.590.000 | |
| 2021-10-15 | HU0000712153 | 1,513000 | 7.059.220.000 | |
| 2021-10-14 | HU0000712153 | 1,499100 | 6.998.810.000 | |
| 2021-10-13 | HU0000712153 | 1,481000 | 6.910.500.000 | |
| 2021-10-12 | HU0000712153 | 1,478000 | 6.886.800.000 | |
| 2021-10-11 | HU0000712153 | 1,472300 | 6.886.300.000 | |
| 2021-10-08 | HU0000712153 | 1,482100 | 6.940.720.000 | |
| 2021-10-07 | HU0000712153 | 1,485200 | 6.967.100.000 | |
| 2021-10-06 | HU0000712153 | 1,460500 | 6.854.090.000 | |
| 2021-10-05 | HU0000712153 | 1,457100 | 6.839.040.000 | |
| 2021-10-04 | HU0000712153 | 1,435500 | 6.742.060.000 | |
| 2021-10-01 | HU0000712153 | 1,464000 | 6.883.260.000 | |
| 2021-09-30 | HU0000712153 | 1,474100 | 6.944.880.000 | |
| 2021-09-29 | HU0000712153 | 1,481100 | 6.954.520.000 | |
| 2021-09-28 | HU0000712153 | 1,472900 | 6.912.110.000 | |
| 2021-09-27 | HU0000712153 | 1,499600 | 7.020.480.000 | |
| 2021-09-24 | HU0000712153 | 1,500900 | 7.018.580.000 | |
| 2021-09-23 | HU0000712153 | 1,508400 | 7.056.120.000 | |
| 2021-09-22 | HU0000712153 | 1,500900 | 7.018.810.000 | |
| 2021-09-21 | HU0000712153 | 1,476200 | 6.911.280.000 | |
| 2021-09-20 | HU0000712153 | 1,474100 | 6.890.810.000 | |
| 2021-09-17 | HU0000712153 | 1,497700 | 7.012.080.000 | |
| 2021-09-16 | HU0000712153 | 1,487800 | 6.958.950.000 | |
| 2021-09-15 | HU0000712153 | 1,479500 | 6.929.070.000 | |
| 2021-09-14 | HU0000712153 | 1,486300 | 6.952.380.000 | |
| 2021-09-13 | HU0000712153 | 1,487800 | 6.938.530.000 | |
| 2021-09-10 | HU0000712153 | 1,494400 | 6.979.970.000 | |
| 2021-09-09 | HU0000712153 | 1,503500 | 7.027.130.000 | |
| 2021-09-08 | HU0000712153 | 1,503500 | 7.020.600.000 | |
| 2021-09-07 | HU0000712153 | 1,504200 | 7.030.450.000 | |
| 2021-09-06 | HU0000712153 | 1,500500 | 7.001.980.000 | |
| 2021-09-03 | HU0000712153 | 1,496100 | 6.981.110.000 | |
| 2021-09-02 | HU0000712153 | 1,500100 | 7.005.260.000 | |
| 2021-09-01 | HU0000712153 | 1,497900 | 6.994.320.000 | |
| 2021-08-31 | HU0000712153 | 1,493900 | 6.961.290.000 | |
| 2021-08-30 | HU0000712153 | 1,489700 | 6.921.340.000 | |
| 2021-08-27 | HU0000712153 | 1,487800 | 6.913.550.000 | |
| 2021-08-26 | HU0000712153 | 1,479300 | 6.878.210.000 | |
| 2021-08-25 | HU0000712153 | 1,481800 | 6.895.960.000 | |
| 2021-08-24 | HU0000712153 | 1,478300 | 6.881.180.000 | |
| 2021-08-23 | HU0000712153 | 1,478200 | 6.890.560.000 | |
| 2021-08-19 | HU0000712153 | 1,466600 | 6.823.630.000 | |
| 2021-08-18 | HU0000712153 | 1,469400 | 6.844.230.000 | |
| 2021-08-17 | HU0000712153 | 1,480700 | 6.897.180.000 | |
| 2021-08-16 | HU0000712153 | 1,480400 | 6.891.510.000 | |
| 2021-08-13 | HU0000712153 | 1,486800 | 6.931.970.000 | |
| 2021-08-12 | HU0000712153 | 1,492100 | 6.963.240.000 | |
| 2021-08-11 | HU0000712153 | 1,492500 | 6.983.880.000 | |
| 2021-08-10 | HU0000712153 | 1,500200 | 7.019.970.000 | |
| 2021-08-09 | HU0000712153 | 1,504100 | 7.034.020.000 | |
| 2021-08-06 | HU0000712153 | 1,504600 | 7.041.580.000 | |
| 2021-08-05 | HU0000712153 | 1,501400 | 7.032.970.000 | |
| 2021-08-04 | HU0000712153 | 1,497800 | 7.012.020.000 | |
| 2021-08-03 | HU0000712153 | 1,496000 | 7.017.750.000 | |
| 2021-08-02 | HU0000712153 | 1,495100 | 7.011.210.000 | |
| 2021-07-30 | HU0000712153 | 1,498500 | 7.013.210.000 | |
| 2021-07-29 | HU0000712153 | 1,504900 | 7.038.750.000 | |
| 2021-07-28 | HU0000712153 | 1,512600 | 7.068.320.000 | |
| 2021-07-27 | HU0000712153 | 1,495100 | 6.984.230.000 | |
| 2021-07-26 | HU0000712153 | 1,520500 | 7.101.660.000 | |
| 2021-07-23 | HU0000712153 | 1,529900 | 7.130.600.000 | |
| 2021-07-22 | HU0000712153 | 1,511300 | 7.031.270.000 | |
| 2021-07-21 | HU0000712153 | 1,513300 | 7.040.660.000 | |
| 2021-07-20 | HU0000712153 | 1,501800 | 7.009.730.000 | |
| 2021-07-19 | HU0000712153 | 1,486200 | 6.930.100.000 | |
| 2021-07-16 | HU0000712153 | 1,503200 | 7.011.980.000 | |
| 2021-07-15 | HU0000712153 | 1,500800 | 7.006.610.000 | |
| 2021-07-14 | HU0000712153 | 1,508700 | 7.052.030.000 | |
| 2021-07-13 | HU0000712153 | 1,517900 | 7.095.130.000 | |
| 2021-07-12 | HU0000712153 | 1,504000 | 7.037.630.000 | |
| 2021-07-09 | HU0000712153 | 1,498300 | 6.996.000.000 | |
| 2021-07-08 | HU0000712153 | 1,494800 | 6.991.140.000 | |
| 2021-07-07 | HU0000712153 | 1,512100 | 7.015.800.000 | |
| 2021-07-06 | HU0000712153 | 1,496200 | 6.950.010.000 | |
| 2021-07-05 | HU0000712153 | 1,484500 | 6.883.620.000 | |
| 2021-07-02 | HU0000712153 | 1,483500 | 6.878.900.000 | |
| 2021-07-01 | HU0000712153 | 1,476400 | 6.856.460.000 | |
| 2021-06-30 | HU0000712153 | 1,477000 | 6.853.950.000 | |
| 2021-06-29 | HU0000712153 | 1,482900 | 6.886.910.000 | |
| 2021-06-28 | HU0000712153 | 1,472200 | 6.848.580.000 | |
| 2021-06-25 | HU0000712153 | 1,469200 | 6.840.900.000 | |
| 2021-06-24 | HU0000712153 | 1,466000 | 6.820.100.000 | |
| 2021-06-23 | HU0000712153 | 1,452500 | 6.757.080.000 | |
| 2021-06-22 | HU0000712153 | 1,449100 | 6.766.080.000 | |
| 2021-06-21 | HU0000712153 | 1,460800 | 6.820.220.000 | |
| 2021-06-18 | HU0000712153 | 1,467800 | 6.849.610.000 | |
| 2021-06-17 | HU0000712153 | 1,477400 | 6.888.190.000 | |
| 2021-06-16 | HU0000712153 | 1,448400 | 6.749.730.000 | |
| 2021-06-15 | HU0000712153 | 1,435900 | 6.680.170.000 | |
| 2021-06-14 | HU0000712153 | 1,438900 | 6.706.600.000 | |
| 2021-06-11 | HU0000712153 | 1,425600 | 6.635.290.000 | |
| 2021-06-10 | HU0000712153 | 1,407500 | 6.558.190.000 | |
| 2021-06-09 | HU0000712153 | 1,399300 | 6.527.460.000 | |
| 2021-06-08 | HU0000712153 | 1,402300 | 6.557.250.000 | |
| 2021-06-07 | HU0000712153 | 1,394600 | 6.509.290.000 | |
| 2021-06-04 | HU0000712153 | 1,390200 | 6.470.850.000 | |
| 2021-06-03 | HU0000712153 | 1,387800 | 6.457.960.000 | |
| 2021-06-02 | HU0000712153 | 1,384100 | 6.442.320.000 | |
| 2021-06-01 | HU0000712153 | 1,385800 | 6.453.510.000 | |
| 2021-05-31 | HU0000712153 | 1,395800 | 6.503.090.000 | |
| 2021-05-28 | HU0000712153 | 1,404000 | 6.543.050.000 | |
| 2021-05-27 | HU0000712153 | 1,395600 | 6.525.670.000 | |
| 2021-05-26 | HU0000712153 | 1,401000 | 6.543.780.000 | |
| 2021-05-25 | HU0000712153 | 1,391200 | 6.530.460.000 | |
| 2021-05-21 | HU0000712153 | 1,384000 | 6.498.700.000 | |
| 2021-05-20 | HU0000712153 | 1,383100 | 6.513.160.000 | |
| 2021-05-19 | HU0000712153 | 1,375400 | 6.454.840.000 | |
| 2021-05-18 | HU0000712153 | 1,378700 | 6.462.770.000 | |
| 2021-05-17 | HU0000712153 | 1,383600 | 6.476.490.000 | |
| 2021-05-14 | HU0000712153 | 1,401900 | 6.532.900.000 | |
| 2021-05-13 | HU0000712153 | 1,392400 | 6.480.510.000 | |
| 2021-05-12 | HU0000712153 | 1,395200 | 6.481.940.000 | |
| 2021-05-11 | HU0000712153 | 1,413900 | 6.562.600.000 | |
| 2021-05-10 | HU0000712153 | 1,423100 | 6.629.960.000 | |
| 2021-05-07 | HU0000712153 | 1,440100 | 6.686.400.000 | |
| 2021-05-06 | HU0000712153 | 1,435100 | 6.660.990.000 | |
| 2021-05-05 | HU0000712153 | 1,446700 | 6.725.030.000 | |
| 2021-05-04 | HU0000712153 | 1,446800 | 6.721.290.000 | |
| 2021-05-03 | HU0000712153 | 1,458900 | 6.779.240.000 | |
| 2021-04-30 | HU0000712153 | 1,474000 | 6.836.070.000 | |
| 2021-04-29 | HU0000712153 | 1,477100 | 6.842.630.000 | |
| 2021-04-28 | HU0000712153 | 1,481600 | 6.856.550.000 | |
| 2021-04-27 | HU0000712153 | 1,482700 | 6.839.730.000 | |
| 2021-04-26 | HU0000712153 | 1,491200 | 6.869.790.000 | |
| 2021-04-23 | HU0000712153 | 1,480100 | 6.798.280.000 | |
| 2021-04-22 | HU0000712153 | 1,482000 | 6.794.560.000 | |
| 2021-04-21 | HU0000712153 | 1,469900 | 6.714.810.000 | |
| 2021-04-20 | HU0000712153 | 1,447800 | 6.608.320.000 | |
| 2021-04-19 | HU0000712153 | 1,459000 | 6.700.150.000 | |
| 2021-04-16 | HU0000712153 | 1,476500 | 6.784.170.000 | |
| 2021-04-15 | HU0000712153 | 1,469500 | 6.752.290.000 | |
| 2021-04-14 | HU0000712153 | 1,451600 | 6.683.470.000 | |
| 2021-04-13 | HU0000712153 | 1,452800 | 6.691.090.000 | |
| 2021-04-12 | HU0000712153 | 1,439900 | 6.604.600.000 | |
| 2021-04-09 | HU0000712153 | 1,448300 | 6.638.600.000 | |
| 2021-04-08 | HU0000712153 | 1,446800 | 6.620.810.000 | |
| 2021-04-07 | HU0000712153 | 1,439500 | 6.583.460.000 | |
| 2021-04-06 | HU0000712153 | 1,457300 | 6.658.280.000 | |
| 2021-04-01 | HU0000712153 | 1,458700 | 6.666.670.000 | |
| 2021-03-31 | HU0000712153 | 1,451200 | 6.630.970.000 | |
| 2021-03-30 | HU0000712153 | 1,451200 | 6.630.600.000 | |
| 2021-03-29 | HU0000712153 | 1,440100 | 6.561.000.000 | |
| 2021-03-26 | HU0000712153 | 1,441400 | 6.559.920.000 | |
| 2021-03-25 | HU0000712153 | 1,433700 | 6.515.740.000 | |
| 2021-03-24 | HU0000712153 | 1,432300 | 6.512.280.000 | |
| 2021-03-23 | HU0000712153 | 1,454800 | 6.615.920.000 | |
| 2021-03-22 | HU0000712153 | 1,459400 | 6.603.050.000 | |
| 2021-03-19 | HU0000712153 | 1,455200 | 6.596.200.000 | |
| 2021-03-18 | HU0000712153 | 1,459600 | 6.604.950.000 | |
| 2021-03-17 | HU0000712153 | 1,457000 | 6.568.770.000 | |
| 2021-03-16 | HU0000712153 | 1,471400 | 6.621.440.000 | |
| 2021-03-12 | HU0000712153 | 1,455800 | 6.549.220.000 | |
| 2021-03-11 | HU0000712153 | 1,457300 | 6.548.410.000 | |
| 2021-03-10 | HU0000712153 | 1,446800 | 6.498.990.000 | |
| 2021-03-09 | HU0000712153 | 1,443500 | 6.475.310.000 | |
| 2021-03-08 | HU0000712153 | 1,431900 | 6.417.280.000 | |
| 2021-03-05 | HU0000712153 | 1,424000 | 6.393.120.000 | |
| 2021-03-04 | HU0000712153 | 1,414000 | 6.339.820.000 | |
| 2021-03-03 | HU0000712153 | 1,431300 | 6.423.680.000 | |
| 2021-03-02 | HU0000712153 | 1,446800 | 6.486.200.000 | |
| 2021-03-01 | HU0000712153 | 1,461800 | 6.546.440.000 | |
| 2021-02-26 | HU0000712153 | 1,423700 | 6.362.630.000 | |
| 2021-02-25 | HU0000712153 | 1,429100 | 6.378.100.000 | |
| 2021-02-24 | HU0000712153 | 1,449400 | 6.472.570.000 | |
| 2021-02-23 | HU0000712153 | 1,434200 | 6.404.040.000 | |
| 2021-02-22 | HU0000712153 | 1,446800 | 6.468.700.000 | |
| 2021-02-19 | HU0000712153 | 1,470200 | 6.563.650.000 | |
| 2021-02-18 | HU0000712153 | 1,468000 | 6.536.330.000 | |
| 2021-02-17 | HU0000712153 | 1,483600 | 6.597.680.000 | |
| 2021-02-16 | HU0000712153 | 1,493000 | 6.645.880.000 | |
| 2021-02-15 | HU0000712153 | 1,493900 | 6.650.110.000 | |
| 2021-02-12 | HU0000712153 | 1,495200 | 6.635.530.000 | |
| 2021-02-11 | HU0000712153 | 1,488400 | 6.612.900.000 | |
| 2021-02-10 | HU0000712153 | 1,474800 | 6.543.150.000 | |
| 2021-02-09 | HU0000712153 | 1,480000 | 6.539.550.000 | |
| 2021-02-08 | HU0000712153 | 1,485000 | 6.550.890.000 | |
| 2021-02-05 | HU0000712153 | 1,462600 | 6.443.730.000 | |
| 2021-02-04 | HU0000712153 | 1,450200 | 6.382.750.000 | |
| 2021-02-03 | HU0000712153 | 1,429400 | 6.285.070.000 | |
| 2021-02-02 | HU0000712153 | 1,427700 | 6.257.330.000 | |
| 2021-02-01 | HU0000712153 | 1,409200 | 6.152.500.000 | |
| 2021-01-29 | HU0000712153 | 1,382100 | 6.011.920.000 | |
| 2021-01-28 | HU0000712153 | 1,407400 | 6.097.230.000 | |
| 2021-01-27 | HU0000712153 | 1,401300 | 6.061.890.000 | |
| 2021-01-26 | HU0000712153 | 1,427400 | 6.155.300.000 | |
| 2021-01-25 | HU0000712153 | 1,428500 | 6.132.720.000 | |
| 2021-01-22 | HU0000712153 | 1,421600 | 6.087.720.000 | |
| 2021-01-21 | HU0000712153 | 1,426500 | 6.089.690.000 | |
| 2021-01-20 | HU0000712153 | 1,439100 | 6.140.490.000 | |
| 2021-01-19 | HU0000712153 | 1,425800 | 6.079.130.000 | |
| 2021-01-18 | HU0000712153 | 1,424300 | 6.069.470.000 | |
| 2021-01-15 | HU0000712153 | 1,425900 | 6.068.010.000 | |
| 2021-01-14 | HU0000712153 | 1,422900 | 6.041.980.000 | |
| 2021-01-13 | HU0000712153 | 1,421400 | 6.050.100.000 | |
| 2021-01-12 | HU0000712153 | 1,407500 | 5.985.750.000 | |
| 2021-01-11 | HU0000712153 | 1,421100 | 6.034.560.000 | |
| 2021-01-08 | HU0000712153 | 1,416100 | 6.018.800.000 | |
| 2021-01-07 | HU0000712153 | 1,401000 | 5.951.640.000 | |
| 2021-01-06 | HU0000712153 | 1,374100 | 5.840.070.000 | |
| 2021-01-05 | HU0000712153 | 1,371800 | 5.829.400.000 | |
| 2021-01-04 | HU0000712153 | 1,372500 | 5.835.150.000 | |
| 2020-12-31 | HU0000712153 | 1,390100 | 5.907.700.000 | |
| 2020-12-30 | HU0000712153 | 1,392000 | 5.910.290.000 | |
| 2020-12-29 | HU0000712153 | 1,388100 | 5.881.680.000 | |
| 2020-12-28 | HU0000712153 | 1,392800 | 5.890.820.000 | |
| 2020-12-23 | HU0000712153 | 1,384100 | 5.864.420.000 | |
| 2020-12-22 | HU0000712153 | 1,381100 | 5.822.690.000 | |
| 2020-12-21 | HU0000712153 | 1,357800 | 5.696.880.000 | |
| 2020-12-18 | HU0000712153 | 1,356900 | 5.701.280.000 | |
| 2020-12-17 | HU0000712153 | 1,346700 | 5.638.860.000 | |
| 2020-12-16 | HU0000712153 | 1,345000 | 5.630.920.000 | |
| 2020-12-15 | HU0000712153 | 1,345000 | 5.626.720.000 | |
| 2020-12-14 | HU0000712153 | 1,333700 | 5.554.970.000 | |
| 2020-12-11 | HU0000712153 | 1,333800 | 5.539.110.000 | |
| 2020-12-10 | HU0000712153 | 1,330000 | 5.520.240.000 | |
| 2020-12-09 | HU0000712153 | 1,343200 | 5.548.320.000 | |
| 2020-12-08 | HU0000712153 | 1,351300 | 5.565.020.000 | |
| 2020-12-07 | HU0000712153 | 1,356700 | 5.569.980.000 | |
| 2020-12-04 | HU0000712153 | 1,347000 | 5.525.790.000 | |
| 2020-12-03 | HU0000712153 | 1,328100 | 5.496.220.000 | |
| 2020-12-02 | HU0000712153 | 1,336100 | 5.514.830.000 | |
| 2020-12-01 | HU0000712153 | 1,333700 | 5.499.940.000 | |
| 2020-11-30 | HU0000712153 | 1,336400 | 5.473.000.000 | |
| 2020-11-27 | HU0000712153 | 1,353900 | 5.544.500.000 | |
| 2020-11-26 | HU0000712153 | 1,345800 | 5.506.120.000 | |
| 2020-11-25 | HU0000712153 | 1,344300 | 5.484.100.000 | |
| 2020-11-24 | HU0000712153 | 1,347000 | 5.496.020.000 | |
| 2020-11-23 | HU0000712153 | 1,344500 | 5.451.180.000 | |
| 2020-11-20 | HU0000712153 | 1,344000 | 5.442.130.000 | |
| 2020-11-19 | HU0000712153 | 1,335900 | 5.387.670.000 | |
| 2020-11-18 | HU0000712153 | 1,347400 | 5.411.370.000 | |
| 2020-11-17 | HU0000712153 | 1,355200 | 5.444.470.000 | |
| 2020-11-16 | HU0000712153 | 1,357600 | 5.446.720.000 | |
| 2020-11-13 | HU0000712153 | 1,340400 | 5.366.410.000 | |
| 2020-11-12 | HU0000712153 | 1,322900 | 5.324.330.000 | |
| 2020-11-11 | HU0000712153 | 1,334000 | 5.357.690.000 | |
| 2020-11-10 | HU0000712153 | 1,322200 | 5.293.190.000 | |
| 2020-11-09 | HU0000712153 | 1,341700 | 5.362.010.000 | |
| 2020-11-06 | HU0000712153 | 1,312800 | 5.237.770.000 | |
| 2020-11-05 | HU0000712153 | 1,318000 | 5.250.720.000 | |
| 2020-11-04 | HU0000712153 | 1,325900 | 5.279.230.000 | |
| 2020-11-03 | HU0000712153 | 1,286900 | 5.126.830.000 | |
| 2020-11-02 | HU0000712153 | 1,282400 | 5.106.620.000 | |
| 2020-10-30 | HU0000712153 | 1,269700 | 5.062.030.000 | |
| 2020-10-29 | HU0000712153 | 1,281400 | 5.099.360.000 | |
| 2020-10-28 | HU0000712153 | 1,273500 | 5.068.940.000 | |
| 2020-10-27 | HU0000712153 | 1,291300 | 5.151.680.000 | |
| 2020-10-26 | HU0000712153 | 1,287900 | 5.155.280.000 | |
| 2020-10-22 | HU0000712153 | 1,299700 | 5.209.400.000 | |
| 2020-10-21 | HU0000712153 | 1,290400 | 5.168.630.000 | |
| 2020-10-20 | HU0000712153 | 1,298300 | 5.198.550.000 | |
| 2020-10-19 | HU0000712153 | 1,311100 | 5.246.860.000 | |
| 2020-10-16 | HU0000712153 | 1,325500 | 5.302.780.000 | |
| 2020-10-15 | HU0000712153 | 1,315700 | 5.285.600.000 | |
| 2020-10-14 | HU0000712153 | 1,325000 | 5.314.850.000 | |
| 2020-10-13 | HU0000712153 | 1,320300 | 5.290.020.000 | |
| 2020-10-12 | HU0000712153 | 1,306900 | 5.238.280.000 | |
| 2020-10-09 | HU0000712153 | 1,287400 | 5.141.950.000 | |
| 2020-10-08 | HU0000712153 | 1,285200 | 5.126.540.000 | |
| 2020-10-07 | HU0000712153 | 1,280200 | 5.092.880.000 | |
| 2020-10-06 | HU0000712153 | 1,275100 | 5.067.670.000 | |
| 2020-10-05 | HU0000712153 | 1,276800 | 5.073.250.000 | |
| 2020-10-02 | HU0000712153 | 1,256200 | 4.991.430.000 | |
| 2020-10-01 | HU0000712153 | 1,263400 | 5.015.830.000 | |
| 2020-09-30 | HU0000712153 | 1,277000 | 5.065.900.000 | |
| 2020-09-29 | HU0000712153 | 1,269600 | 5.033.530.000 | |
| 2020-09-28 | HU0000712153 | 1,279200 | 5.070.910.000 | |
| 2020-09-25 | HU0000712153 | 1,253300 | 4.958.510.000 | |
| 2020-09-24 | HU0000712153 | 1,236800 | 4.902.660.000 | |
| 2020-09-23 | HU0000712153 | 1,257300 | 4.996.470.000 | |
| 2020-09-22 | HU0000712153 | 1,252700 | 4.977.980.000 | |
| 2020-09-21 | HU0000712153 | 1,240700 | 4.928.600.000 | |