| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Generáció Alap | ||||
| Évesített hozam: -3,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000712153 | 1,681734 | 2.507.380.000 | |
| 2024-12-18 | HU0000712153 | 1,663514 | 2.485.010.000 | |
| 2024-12-17 | HU0000712153 | 1,691964 | 2.527.510.000 | |
| 2024-12-16 | HU0000712153 | 1,696684 | 2.546.170.000 | |
| 2024-12-13 | HU0000712153 | 1,706369 | 2.555.550.000 | |
| 2024-12-12 | HU0000712153 | 1,704839 | 2.560.390.000 | |
| 2024-12-11 | HU0000712153 | 1,721876 | 2.595.280.000 | |
| 2024-12-10 | HU0000712153 | 1,716388 | 2.587.030.000 | |
| 2024-12-09 | HU0000712153 | 1,722557 | 2.602.510.000 | |
| 2024-12-06 | HU0000712153 | 1,722292 | 2.602.010.000 | |
|
|
||||
| 2024-12-05 | HU0000712153 | 1,715056 | 2.593.180.000 | |
| 2024-12-04 | HU0000712153 | 1,733039 | 2.620.370.000 | |
| 2024-12-03 | HU0000712153 | 1,727515 | 2.615.550.000 | |
| 2024-12-02 | HU0000712153 | 1,730738 | 2.620.350.000 | |
| 2024-11-29 | HU0000712153 | 1,708054 | 2.586.580.000 | |
| 2024-11-28 | HU0000712153 | 1,708522 | 2.599.990.000 | |
| 2024-11-27 | HU0000712153 | 1,706275 | 2.600.970.000 | |
| 2024-11-26 | HU0000712153 | 1,699960 | 2.596.330.000 | |
| 2024-11-25 | HU0000712153 | 1,696718 | 2.600.270.000 | |
| 2024-11-22 | HU0000712153 | 1,699647 | 2.605.130.000 | |
| 2024-11-21 | HU0000712153 | 1,686767 | 2.592.870.000 | |