| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Pénzpiaci Alap A sorozat | ||||
| Évesített hozam: 9,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-30 | HU0000712161 | 1,321312 | 296.805.000.000 | |
| 2024-12-23 | HU0000712161 | 1,320620 | 293.998.000.000 | |
| 2024-12-20 | HU0000712161 | 1,320175 | 292.931.000.000 | |
| 2024-12-19 | HU0000712161 | 1,319344 | 293.305.000.000 | |
| 2024-12-18 | HU0000712161 | 1,319175 | 292.613.000.000 | |
| 2024-12-17 | HU0000712161 | 1,318843 | 293.283.000.000 | |
| 2024-12-16 | HU0000712161 | 1,318609 | 294.667.000.000 | |
| 2024-12-13 | HU0000712161 | 1,317818 | 303.044.000.000 | |
| 2024-12-12 | HU0000712161 | 1,317640 | 302.979.000.000 | |
| 2024-12-11 | HU0000712161 | 1,317404 | 302.947.000.000 | |
|
|
||||
| 2024-12-10 | HU0000712161 | 1,317255 | 303.418.000.000 | |
| 2024-12-09 | HU0000712161 | 1,317077 | 301.958.000.000 | |
| 2024-12-06 | HU0000712161 | 1,316613 | 304.606.000.000 | |
| 2024-12-05 | HU0000712161 | 1,316463 | 305.076.000.000 | |
| 2024-12-04 | HU0000712161 | 1,316263 | 306.587.000.000 | |
| 2024-12-03 | HU0000712161 | 1,316067 | 305.919.000.000 | |
| 2024-12-02 | HU0000712161 | 1,315767 | 306.548.000.000 | |
| 2024-11-29 | HU0000712161 | 1,315445 | 305.048.000.000 | |
| 2024-11-28 | HU0000712161 | 1,315093 | 305.301.000.000 | |
| 2024-11-27 | HU0000712161 | 1,314930 | 304.931.000.000 | |
| 2024-11-26 | HU0000712161 | 1,314788 | 305.529.000.000 | |
| 2024-11-25 | HU0000712161 | 1,314546 | 304.989.000.000 | |
| 2024-11-22 | HU0000712161 | 1,314127 | 304.014.000.000 | |
| 2024-11-21 | HU0000712161 | 1,313929 | 303.479.000.000 | |
| 2024-11-20 | HU0000712161 | 1,313594 | 304.292.000.000 | |
| 2024-11-19 | HU0000712161 | 1,313441 | 305.007.000.000 | |
| 2024-11-18 | HU0000712161 | 1,312974 | 304.740.000.000 | |
| 2024-11-15 | HU0000712161 | 1,312842 | 304.270.000.000 | |
| 2024-11-14 | HU0000712161 | 1,312702 | 304.584.000.000 | |
| 2024-11-13 | HU0000712161 | 1,312587 | 304.340.000.000 | |
| 2024-11-12 | HU0000712161 | 1,312339 | 304.483.000.000 | |
| 2024-11-11 | HU0000712161 | 1,311990 | 306.189.000.000 | |
| 2024-11-08 | HU0000712161 | 1,311548 | 305.364.000.000 | |
| 2024-11-07 | HU0000712161 | 1,311913 | 306.432.000.000 | |
| 2024-11-06 | HU0000712161 | 1,311698 | 306.282.000.000 | |
| 2024-11-05 | HU0000712161 | 1,311858 | 306.692.000.000 | |
| 2024-11-04 | HU0000712161 | 1,311438 | 306.816.000.000 | |
| 2024-10-31 | HU0000712161 | 1,311002 | 305.922.000.000 | |
| 2024-10-30 | HU0000712161 | 1,310801 | 306.283.000.000 | |
| 2024-10-29 | HU0000712161 | 1,310710 | 306.693.000.000 | |
| 2024-10-28 | HU0000712161 | 1,310544 | 306.044.000.000 | |
| 2024-10-25 | HU0000712161 | 1,310077 | 304.805.000.000 | |
| 2024-10-24 | HU0000712161 | 1,309778 | 305.943.000.000 | |
| 2024-10-22 | HU0000712161 | 1,309617 | 306.530.000.000 | |
| 2024-10-21 | HU0000712161 | 1,309359 | 306.920.000.000 | |
| 2024-10-18 | HU0000712161 | 1,309081 | 306.622.000.000 | |
| 2024-10-17 | HU0000712161 | 1,308988 | 307.107.000.000 | |
| 2024-10-16 | HU0000712161 | 1,308910 | 307.275.000.000 | |
| 2024-10-15 | HU0000712161 | 1,308785 | 307.480.000.000 | |
| 2024-10-14 | HU0000712161 | 1,308518 | 306.924.000.000 | |
| 2024-10-11 | HU0000712161 | 1,308110 | 303.952.000.000 | |
| 2024-10-10 | HU0000712161 | 1,308068 | 303.837.000.000 | |
| 2024-10-09 | HU0000712161 | 1,307910 | 304.933.000.000 | |
| 2024-10-08 | HU0000712161 | 1,307738 | 303.875.000.000 | |
| 2024-10-07 | HU0000712161 | 1,307506 | 304.095.000.000 | |
| 2024-10-04 | HU0000712161 | 1,306914 | 303.933.000.000 | |
| 2024-10-03 | HU0000712161 | 1,306834 | 303.911.000.000 | |
| 2024-10-02 | HU0000712161 | 1,306601 | 304.312.000.000 | |
| 2024-10-01 | HU0000712161 | 1,306407 | 304.958.000.000 | |
| 2024-09-30 | HU0000712161 | 1,306152 | 303.585.000.000 | |
| 2024-09-27 | HU0000712161 | 1,305518 | 304.027.000.000 | |
| 2024-09-26 | HU0000712161 | 1,305143 | 300.889.000.000 | |
| 2024-09-25 | HU0000712161 | 1,304924 | 302.167.000.000 | |
| 2024-09-24 | HU0000712161 | 1,304704 | 303.653.000.000 | |
| 2024-09-23 | HU0000712161 | 1,304376 | 304.129.000.000 | |
| 2024-09-20 | HU0000712161 | 1,304152 | 305.255.000.000 | |
| 2024-09-19 | HU0000712161 | 1,303966 | 305.695.000.000 | |
| 2024-09-18 | HU0000712161 | 1,303793 | 305.723.000.000 | |
| 2024-09-17 | HU0000712161 | 1,303595 | 305.658.000.000 | |
| 2024-09-16 | HU0000712161 | 1,303409 | 305.464.000.000 | |
| 2024-09-13 | HU0000712161 | 1,302984 | 303.834.000.000 | |
| 2024-09-12 | HU0000712161 | 1,302792 | 305.192.000.000 | |
| 2024-09-11 | HU0000712161 | 1,302626 | 306.087.000.000 | |
| 2024-09-10 | HU0000712161 | 1,302380 | 305.755.000.000 | |
| 2024-09-09 | HU0000712161 | 1,302094 | 305.580.000.000 | |
| 2024-09-06 | HU0000712161 | 1,301650 | 305.921.000.000 | |
| 2024-09-05 | HU0000712161 | 1,301489 | 306.514.000.000 | |
| 2024-09-04 | HU0000712161 | 1,301237 | 307.981.000.000 | |
| 2024-09-03 | HU0000712161 | 1,301034 | 308.523.000.000 | |
| 2024-09-02 | HU0000712161 | 1,300772 | 307.829.000.000 | |
| 2024-08-30 | HU0000712161 | 1,300198 | 307.723.000.000 | |
| 2024-08-29 | HU0000712161 | 1,300035 | 308.299.000.000 | |
| 2024-08-28 | HU0000712161 | 1,299889 | 308.505.000.000 | |
| 2024-08-27 | HU0000712161 | 1,299769 | 308.359.000.000 | |
| 2024-08-26 | HU0000712161 | 1,299462 | 309.430.000.000 | |
| 2024-08-23 | HU0000712161 | 1,299028 | 309.493.000.000 | |
| 2024-08-22 | HU0000712161 | 1,298864 | 311.771.000.000 | |
| 2024-08-21 | HU0000712161 | 1,298481 | 311.361.000.000 | |
| 2024-08-16 | HU0000712161 | 1,297882 | 311.945.000.000 | |
| 2024-08-15 | HU0000712161 | 1,297711 | 312.953.000.000 | |
| 2024-08-14 | HU0000712161 | 1,297549 | 313.625.000.000 | |
| 2024-08-13 | HU0000712161 | 1,297294 | 316.671.000.000 | |
| 2024-08-12 | HU0000712161 | 1,297112 | 316.272.000.000 | |
| 2024-08-09 | HU0000712161 | 1,296956 | 314.123.000.000 | |
| 2024-08-08 | HU0000712161 | 1,296785 | 313.616.000.000 | |
| 2024-08-07 | HU0000712161 | 1,296601 | 311.872.000.000 | |
| 2024-08-06 | HU0000712161 | 1,296449 | 309.565.000.000 | |
| 2024-08-05 | HU0000712161 | 1,296110 | 309.178.000.000 | |
| 2024-08-02 | HU0000712161 | 1,295683 | 308.650.000.000 | |
| 2024-08-01 | HU0000712161 | 1,295443 | 308.386.000.000 | |
| 2024-07-31 | HU0000712161 | 1,294842 | 307.616.000.000 | |
| 2024-07-30 | HU0000712161 | 1,294459 | 308.689.000.000 | |
| 2024-07-29 | HU0000712161 | 1,294146 | 310.177.000.000 | |
| 2024-07-26 | HU0000712161 | 1,293803 | 310.734.000.000 | |
| 2024-07-25 | HU0000712161 | 1,293620 | 309.935.000.000 | |
| 2024-07-24 | HU0000712161 | 1,293217 | 310.730.000.000 | |
| 2024-07-23 | HU0000712161 | 1,292968 | 311.054.000.000 | |
| 2024-07-22 | HU0000712161 | 1,292549 | 311.659.000.000 | |
| 2024-07-19 | HU0000712161 | 1,292034 | 311.665.000.000 | |
| 2024-07-18 | HU0000712161 | 1,291671 | 311.046.000.000 | |
| 2024-07-17 | HU0000712161 | 1,291442 | 311.462.000.000 | |
| 2024-07-16 | HU0000712161 | 1,291202 | 311.933.000.000 | |
| 2024-07-15 | HU0000712161 | 1,290960 | 313.617.000.000 | |
| 2024-07-12 | HU0000712161 | 1,290462 | 313.008.000.000 | |
| 2024-07-11 | HU0000712161 | 1,290262 | 311.448.000.000 | |
| 2024-07-10 | HU0000712161 | 1,290079 | 311.020.000.000 | |
| 2024-07-09 | HU0000712161 | 1,289871 | 310.705.000.000 | |
| 2024-07-08 | HU0000712161 | 1,289557 | 310.182.000.000 | |
| 2024-07-05 | HU0000712161 | 1,289041 | 308.670.000.000 | |
| 2024-07-04 | HU0000712161 | 1,288878 | 309.261.000.000 | |
| 2024-07-03 | HU0000712161 | 1,288693 | 309.262.000.000 | |
| 2024-07-02 | HU0000712161 | 1,288661 | 309.083.000.000 | |
| 2024-07-01 | HU0000712161 | 1,288457 | 308.534.000.000 | |
| 2024-06-28 | HU0000712161 | 1,287995 | 308.191.000.000 | |
| 2024-06-27 | HU0000712161 | 1,287773 | 307.145.000.000 | |
| 2024-06-26 | HU0000712161 | 1,287361 | 307.714.000.000 | |
| 2024-06-25 | HU0000712161 | 1,287214 | 307.324.000.000 | |
| 2024-06-24 | HU0000712161 | 1,287044 | 307.147.000.000 | |
| 2024-06-21 | HU0000712161 | 1,286585 | 305.749.000.000 | |
| 2024-06-20 | HU0000712161 | 1,286265 | 305.288.000.000 | |
| 2024-06-19 | HU0000712161 | 1,285767 | 304.864.000.000 | |
| 2024-06-18 | HU0000712161 | 1,285656 | 304.073.000.000 | |
| 2024-06-17 | HU0000712161 | 1,285596 | 302.795.000.000 | |
| 2024-06-14 | HU0000712161 | 1,284845 | 293.558.000.000 | |
| 2024-06-13 | HU0000712161 | 1,284501 | 294.419.000.000 | |
| 2024-06-12 | HU0000712161 | 1,284298 | 292.977.000.000 | |
| 2024-06-11 | HU0000712161 | 1,283868 | 291.041.000.000 | |
| 2024-06-10 | HU0000712161 | 1,283114 | 292.056.000.000 | |
| 2024-06-07 | HU0000712161 | 1,282928 | 292.603.000.000 | |
| 2024-06-06 | HU0000712161 | 1,282743 | 291.596.000.000 | |
| 2024-06-05 | HU0000712161 | 1,282497 | 290.989.000.000 | |
| 2024-06-04 | HU0000712161 | 1,282136 | 289.352.000.000 | |
| 2024-06-03 | HU0000712161 | 1,281716 | 289.292.000.000 | |
| 2024-05-31 | HU0000712161 | 1,281133 | 304.140.000.000 | |
| 2024-05-30 | HU0000712161 | 1,280488 | 307.058.000.000 | |
| 2024-05-29 | HU0000712161 | 1,280201 | 310.159.000.000 | |
| 2024-05-28 | HU0000712161 | 1,279981 | 310.893.000.000 | |
| 2024-05-27 | HU0000712161 | 1,279724 | 311.567.000.000 | |
| 2024-05-24 | HU0000712161 | 1,279527 | 312.131.000.000 | |
| 2024-05-23 | HU0000712161 | 1,279095 | 312.485.000.000 | |
| 2024-05-22 | HU0000712161 | 1,278822 | 312.402.000.000 | |
| 2024-05-21 | HU0000712161 | 1,278478 | 312.600.000.000 | |
| 2024-05-17 | HU0000712161 | 1,277708 | 313.581.000.000 | |
| 2024-05-16 | HU0000712161 | 1,277529 | 319.747.000.000 | |
| 2024-05-15 | HU0000712161 | 1,277373 | 323.120.000.000 | |
| 2024-05-14 | HU0000712161 | 1,277326 | 324.569.000.000 | |
| 2024-05-13 | HU0000712161 | 1,276924 | 324.186.000.000 | |
| 2024-05-10 | HU0000712161 | 1,276640 | 325.243.000.000 | |
| 2024-05-09 | HU0000712161 | 1,276589 | 324.882.000.000 | |
| 2024-05-08 | HU0000712161 | 1,276295 | 326.402.000.000 | |
| 2024-05-07 | HU0000712161 | 1,276155 | 326.398.000.000 | |
| 2024-05-06 | HU0000712161 | 1,275774 | 327.322.000.000 | |
| 2024-05-03 | HU0000712161 | 1,275350 | 327.054.000.000 | |
| 2024-05-02 | HU0000712161 | 1,275212 | 326.431.000.000 | |
| 2024-04-30 | HU0000712161 | 1,275027 | 326.795.000.000 | |
| 2024-04-29 | HU0000712161 | 1,274741 | 326.970.000.000 | |
| 2024-04-26 | HU0000712161 | 1,274315 | 327.149.000.000 | |
| 2024-04-25 | HU0000712161 | 1,274043 | 327.203.000.000 | |
| 2024-04-24 | HU0000712161 | 1,273999 | 326.077.000.000 | |
| 2024-04-23 | HU0000712161 | 1,273827 | 326.390.000.000 | |
| 2024-04-22 | HU0000712161 | 1,273406 | 325.649.000.000 | |
| 2024-04-19 | HU0000712161 | 1,272955 | 326.347.000.000 | |
| 2024-04-18 | HU0000712161 | 1,272681 | 327.702.000.000 | |
| 2024-04-17 | HU0000712161 | 1,272690 | 327.548.000.000 | |
| 2024-04-16 | HU0000712161 | 1,272445 | 326.890.000.000 | |
| 2024-04-15 | HU0000712161 | 1,271837 | 330.522.000.000 | |
| 2024-04-12 | HU0000712161 | 1,271280 | 332.070.000.000 | |
| 2024-04-11 | HU0000712161 | 1,270998 | 334.301.000.000 | |
| 2024-04-10 | HU0000712161 | 1,270613 | 335.397.000.000 | |
| 2024-04-09 | HU0000712161 | 1,270542 | 336.203.000.000 | |
| 2024-04-08 | HU0000712161 | 1,270181 | 335.069.000.000 | |
| 2024-04-05 | HU0000712161 | 1,269884 | 337.163.000.000 | |
| 2024-04-04 | HU0000712161 | 1,269941 | 338.002.000.000 | |
| 2024-04-03 | HU0000712161 | 1,269956 | 339.610.000.000 | |
| 2024-04-02 | HU0000712161 | 1,269721 | 338.417.000.000 | |
| 2024-03-28 | HU0000712161 | 1,268646 | 336.351.000.000 | |
| 2024-03-27 | HU0000712161 | 1,268574 | 333.369.000.000 | |
| 2024-03-26 | HU0000712161 | 1,268437 | 329.303.000.000 | |
| 2024-03-25 | HU0000712161 | 1,268176 | 328.225.000.000 | |
| 2024-03-22 | HU0000712161 | 1,267092 | 326.720.000.000 | |
| 2024-03-21 | HU0000712161 | 1,267021 | 326.288.000.000 | |
| 2024-03-20 | HU0000712161 | 1,266858 | 327.124.000.000 | |
| 2024-03-19 | HU0000712161 | 1,266455 | 327.827.000.000 | |
| 2024-03-18 | HU0000712161 | 1,265866 | 329.107.000.000 | |
| 2024-03-14 | HU0000712161 | 1,265770 | 329.589.000.000 | |
| 2024-03-13 | HU0000712161 | 1,265332 | 328.770.000.000 | |
| 2024-03-12 | HU0000712161 | 1,264991 | 328.645.000.000 | |
| 2024-03-11 | HU0000712161 | 1,264645 | 328.085.000.000 | |
| 2024-03-08 | HU0000712161 | 1,263975 | 324.533.000.000 | |
| 2024-03-07 | HU0000712161 | 1,263672 | 323.810.000.000 | |
| 2024-03-06 | HU0000712161 | 1,263643 | 324.022.000.000 | |
| 2024-03-05 | HU0000712161 | 1,263182 | 324.033.000.000 | |
| 2024-03-04 | HU0000712161 | 1,262873 | 324.746.000.000 | |
| 2024-03-01 | HU0000712161 | 1,262207 | 322.213.000.000 | |
| 2024-02-29 | HU0000712161 | 1,261368 | 321.450.000.000 | |
| 2024-02-28 | HU0000712161 | 1,260831 | 321.446.000.000 | |
| 2024-02-27 | HU0000712161 | 1,260503 | 322.302.000.000 | |
| 2024-02-26 | HU0000712161 | 1,260147 | 318.189.000.000 | |
| 2024-02-23 | HU0000712161 | 1,259217 | 316.950.000.000 | |
| 2024-02-22 | HU0000712161 | 1,259037 | 315.326.000.000 | |
| 2024-02-21 | HU0000712161 | 1,258812 | 313.895.000.000 | |
| 2024-02-20 | HU0000712161 | 1,258567 | 314.099.000.000 | |
| 2024-02-19 | HU0000712161 | 1,258243 | 313.190.000.000 | |
| 2024-02-16 | HU0000712161 | 1,257471 | 310.096.000.000 | |
| 2024-02-15 | HU0000712161 | 1,257091 | 313.094.000.000 | |
| 2024-02-14 | HU0000712161 | 1,256669 | 312.444.000.000 | |
| 2024-02-13 | HU0000712161 | 1,256439 | 314.098.000.000 | |
| 2024-02-12 | HU0000712161 | 1,256224 | 313.237.000.000 | |
| 2024-02-09 | HU0000712161 | 1,255381 | 314.572.000.000 | |
| 2024-02-08 | HU0000712161 | 1,255055 | 315.188.000.000 | |
| 2024-02-07 | HU0000712161 | 1,254757 | 316.019.000.000 | |
| 2024-02-06 | HU0000712161 | 1,254258 | 315.995.000.000 | |
| 2024-02-05 | HU0000712161 | 1,253813 | 316.953.000.000 | |
| 2024-02-02 | HU0000712161 | 1,253257 | 316.835.000.000 | |
| 2024-02-01 | HU0000712161 | 1,253079 | 317.833.000.000 | |
| 2024-01-31 | HU0000712161 | 1,253853 | 318.730.000.000 | |
| 2024-01-30 | HU0000712161 | 1,253451 | 319.057.000.000 | |
| 2024-01-29 | HU0000712161 | 1,252760 | 320.332.000.000 | |
| 2024-01-26 | HU0000712161 | 1,251926 | 320.330.000.000 | |
| 2024-01-25 | HU0000712161 | 1,251614 | 320.805.000.000 | |
| 2024-01-24 | HU0000712161 | 1,251421 | 320.553.000.000 | |
| 2024-01-23 | HU0000712161 | 1,250980 | 320.702.000.000 | |
| 2024-01-22 | HU0000712161 | 1,250661 | 320.348.000.000 | |
| 2024-01-19 | HU0000712161 | 1,249698 | 319.389.000.000 | |
| 2024-01-18 | HU0000712161 | 1,249406 | 321.304.000.000 | |
| 2024-01-17 | HU0000712161 | 1,249154 | 322.137.000.000 | |
| 2024-01-16 | HU0000712161 | 1,248882 | 323.215.000.000 | |
| 2024-01-15 | HU0000712161 | 1,248472 | 322.333.000.000 | |
| 2024-01-12 | HU0000712161 | 1,247740 | 316.013.000.000 | |
| 2024-01-11 | HU0000712161 | 1,247556 | 316.343.000.000 | |
| 2024-01-10 | HU0000712161 | 1,247284 | 317.530.000.000 | |
| 2024-01-09 | HU0000712161 | 1,246942 | 318.457.000.000 | |
| 2024-01-08 | HU0000712161 | 1,246724 | 318.306.000.000 | |
| 2024-01-05 | HU0000712161 | 1,246071 | 319.120.000.000 | |
| 2024-01-04 | HU0000712161 | 1,246020 | 318.600.000.000 | |
| 2024-01-03 | HU0000712161 | 1,245856 | 317.097.000.000 | |
| 2024-01-02 | HU0000712161 | 1,245576 | 318.285.000.000 | |
| 2023-12-29 | HU0000712161 | 1,244468 | 317.661.000.000 | |
| 2023-12-28 | HU0000712161 | 1,244099 | 316.933.000.000 | |
| 2023-12-27 | HU0000712161 | 1,243820 | 317.428.000.000 | |
| 2023-12-22 | HU0000712161 | 1,242718 | 316.315.000.000 | |
| 2023-12-21 | HU0000712161 | 1,242469 | 317.247.000.000 | |
| 2023-12-20 | HU0000712161 | 1,242316 | 314.001.000.000 | |
| 2023-12-19 | HU0000712161 | 1,242651 | 313.421.000.000 | |
| 2023-12-18 | HU0000712161 | 1,241914 | 313.069.000.000 | |
| 2023-12-15 | HU0000712161 | 1,241084 | 311.986.000.000 | |
| 2023-12-14 | HU0000712161 | 1,241809 | 311.440.000.000 | |
| 2023-12-13 | HU0000712161 | 1,241935 | 313.585.000.000 | |
| 2023-12-12 | HU0000712161 | 1,241526 | 313.903.000.000 | |
| 2023-12-11 | HU0000712161 | 1,241734 | 312.319.000.000 | |
| 2023-12-08 | HU0000712161 | 1,240344 | 311.895.000.000 | |
| 2023-12-07 | HU0000712161 | 1,240070 | 311.696.000.000 | |
| 2023-12-06 | HU0000712161 | 1,239570 | 312.669.000.000 | |
| 2023-12-05 | HU0000712161 | 1,239290 | 312.884.000.000 | |
| 2023-12-04 | HU0000712161 | 1,238793 | 312.721.000.000 | |
| 2023-12-01 | HU0000712161 | 1,237839 | 311.670.000.000 | |
| 2023-11-30 | HU0000712161 | 1,237313 | 312.596.000.000 | |
| 2023-11-29 | HU0000712161 | 1,237194 | 308.812.000.000 | |
| 2023-11-28 | HU0000712161 | 1,236834 | 310.300.000.000 | |
| 2023-11-27 | HU0000712161 | 1,236512 | 310.850.000.000 | |
| 2023-11-24 | HU0000712161 | 1,235646 | 311.311.000.000 | |
| 2023-11-23 | HU0000712161 | 1,235412 | 310.648.000.000 | |
| 2023-11-22 | HU0000712161 | 1,234974 | 310.786.000.000 | |
| 2023-11-21 | HU0000712161 | 1,234569 | 312.726.000.000 | |
| 2023-11-20 | HU0000712161 | 1,234085 | 313.525.000.000 | |
| 2023-11-17 | HU0000712161 | 1,233094 | 312.903.000.000 | |
| 2023-11-16 | HU0000712161 | 1,232806 | 313.728.000.000 | |
| 2023-11-15 | HU0000712161 | 1,232458 | 311.443.000.000 | |
| 2023-11-14 | HU0000712161 | 1,232155 | 311.593.000.000 | |
| 2023-11-13 | HU0000712161 | 1,231777 | 313.145.000.000 | |
| 2023-11-10 | HU0000712161 | 1,230923 | 313.602.000.000 | |
| 2023-11-09 | HU0000712161 | 1,230626 | 313.189.000.000 | |
| 2023-11-08 | HU0000712161 | 1,230246 | 314.362.000.000 | |
| 2023-11-07 | HU0000712161 | 1,230039 | 313.514.000.000 | |
| 2023-11-06 | HU0000712161 | 1,229753 | 314.100.000.000 | |
| 2023-11-03 | HU0000712161 | 1,228894 | 314.634.000.000 | |
| 2023-11-02 | HU0000712161 | 1,228384 | 314.904.000.000 | |
| 2023-10-31 | HU0000712161 | 1,227784 | 314.908.000.000 | |
| 2023-10-30 | HU0000712161 | 1,227491 | 315.285.000.000 | |
| 2023-10-27 | HU0000712161 | 1,226429 | 314.981.000.000 | |
| 2023-10-26 | HU0000712161 | 1,226020 | 314.726.000.000 | |
| 2023-10-25 | HU0000712161 | 1,225378 | 316.045.000.000 | |
| 2023-10-24 | HU0000712161 | 1,224925 | 315.564.000.000 | |
| 2023-10-20 | HU0000712161 | 1,223794 | 313.614.000.000 | |
| 2023-10-19 | HU0000712161 | 1,223367 | 313.240.000.000 | |
| 2023-10-18 | HU0000712161 | 1,223191 | 312.973.000.000 | |
| 2023-10-17 | HU0000712161 | 1,222885 | 312.514.000.000 | |
| 2023-10-16 | HU0000712161 | 1,222494 | 311.539.000.000 | |
| 2023-10-13 | HU0000712161 | 1,221464 | 311.167.000.000 | |
| 2023-10-12 | HU0000712161 | 1,221146 | 311.139.000.000 | |
| 2023-10-11 | HU0000712161 | 1,220892 | 312.577.000.000 | |
| 2023-10-10 | HU0000712161 | 1,220525 | 312.826.000.000 | |
| 2023-10-09 | HU0000712161 | 1,220068 | 313.970.000.000 | |
| 2023-10-06 | HU0000712161 | 1,219063 | 313.679.000.000 | |
| 2023-10-05 | HU0000712161 | 1,218736 | 313.000.000.000 | |
| 2023-10-04 | HU0000712161 | 1,218305 | 312.017.000.000 | |
| 2023-10-03 | HU0000712161 | 1,217965 | 311.832.000.000 | |
| 2023-10-02 | HU0000712161 | 1,217696 | 311.115.000.000 | |
| 2023-09-29 | HU0000712161 | 1,217060 | 309.610.000.000 | |
| 2023-09-28 | HU0000712161 | 1,216599 | 308.395.000.000 | |
| 2023-09-27 | HU0000712161 | 1,216317 | 307.964.000.000 | |
| 2023-09-26 | HU0000712161 | 1,216031 | 309.165.000.000 | |
| 2023-09-25 | HU0000712161 | 1,215596 | 310.057.000.000 | |
| 2023-09-22 | HU0000712161 | 1,214811 | 309.940.000.000 | |
| 2023-09-21 | HU0000712161 | 1,214319 | 309.996.000.000 | |
| 2023-09-20 | HU0000712161 | 1,214039 | 310.883.000.000 | |
| 2023-09-19 | HU0000712161 | 1,213828 | 311.602.000.000 | |
| 2023-09-18 | HU0000712161 | 1,213362 | 310.967.000.000 | |
| 2023-09-15 | HU0000712161 | 1,212560 | 312.205.000.000 | |
| 2023-09-14 | HU0000712161 | 1,212324 | 311.092.000.000 | |
| 2023-09-13 | HU0000712161 | 1,212071 | 312.243.000.000 | |
| 2023-09-12 | HU0000712161 | 1,211679 | 311.792.000.000 | |
| 2023-09-11 | HU0000712161 | 1,211217 | 311.758.000.000 | |
| 2023-09-08 | HU0000712161 | 1,210579 | 310.832.000.000 | |
| 2023-09-07 | HU0000712161 | 1,210152 | 311.334.000.000 | |
| 2023-09-06 | HU0000712161 | 1,209735 | 311.206.000.000 | |
| 2023-09-05 | HU0000712161 | 1,209316 | 311.963.000.000 | |
| 2023-09-04 | HU0000712161 | 1,208886 | 310.241.000.000 | |
| 2023-09-01 | HU0000712161 | 1,207736 | 307.868.000.000 | |
| 2023-08-31 | HU0000712161 | 1,207431 | 311.918.000.000 | |
| 2023-08-30 | HU0000712161 | 1,207121 | 312.127.000.000 | |
| 2023-08-29 | HU0000712161 | 1,206851 | 308.540.000.000 | |
| 2023-08-28 | HU0000712161 | 1,206459 | 307.985.000.000 | |
| 2023-08-25 | HU0000712161 | 1,205435 | 306.923.000.000 | |
| 2023-08-24 | HU0000712161 | 1,204946 | 304.213.000.000 | |
| 2023-08-23 | HU0000712161 | 1,204477 | 303.404.000.000 | |
| 2023-08-22 | HU0000712161 | 1,204188 | 303.289.000.000 | |
| 2023-08-21 | HU0000712161 | 1,203733 | 303.199.000.000 | |
| 2023-08-18 | HU0000712161 | 1,202830 | 303.295.000.000 | |
| 2023-08-17 | HU0000712161 | 1,202363 | 304.004.000.000 | |
| 2023-08-16 | HU0000712161 | 1,202067 | 303.410.000.000 | |
| 2023-08-15 | HU0000712161 | 1,201538 | 303.199.000.000 | |
| 2023-08-14 | HU0000712161 | 1,201148 | 301.294.000.000 | |
| 2023-08-11 | HU0000712161 | 1,200153 | 301.676.000.000 | |
| 2023-08-10 | HU0000712161 | 1,199857 | 300.464.000.000 | |
| 2023-08-09 | HU0000712161 | 1,199388 | 297.814.000.000 | |
| 2023-08-08 | HU0000712161 | 1,199086 | 298.241.000.000 | |
| 2023-08-07 | HU0000712161 | 1,198641 | 296.863.000.000 | |
| 2023-08-04 | HU0000712161 | 1,197706 | 296.684.000.000 | |
| 2023-08-03 | HU0000712161 | 1,197256 | 296.978.000.000 | |
| 2023-08-02 | HU0000712161 | 1,196872 | 296.978.000.000 | |
| 2023-08-01 | HU0000712161 | 1,196359 | 298.316.000.000 | |
| 2023-07-31 | HU0000712161 | 1,195807 | 297.909.000.000 | |
| 2023-07-28 | HU0000712161 | 1,194554 | 298.799.000.000 | |
| 2023-07-27 | HU0000712161 | 1,194326 | 297.609.000.000 | |
| 2023-07-26 | HU0000712161 | 1,193844 | 298.427.000.000 | |
| 2023-07-25 | HU0000712161 | 1,193439 | 299.377.000.000 | |
| 2023-07-24 | HU0000712161 | 1,192958 | 299.732.000.000 | |
| 2023-07-21 | HU0000712161 | 1,191850 | 298.963.000.000 | |
| 2023-07-20 | HU0000712161 | 1,191028 | 425.137.000.000 | |
| 2023-07-19 | HU0000712161 | 1,190495 | 425.474.000.000 | |
| 2023-07-18 | HU0000712161 | 1,190098 | 426.628.000.000 | |
| 2023-07-17 | HU0000712161 | 1,189648 | 425.872.000.000 | |
| 2023-07-14 | HU0000712161 | 1,188546 | 424.751.000.000 | |
| 2023-07-13 | HU0000712161 | 1,188195 | 421.591.000.000 | |
| 2023-07-12 | HU0000712161 | 1,187872 | 421.271.000.000 | |
| 2023-07-11 | HU0000712161 | 1,187619 | 424.050.000.000 | |
| 2023-07-10 | HU0000712161 | 1,187316 | 422.826.000.000 | |
| 2023-07-07 | HU0000712161 | 1,186249 | 422.017.000.000 | |
| 2023-07-06 | HU0000712161 | 1,185593 | 422.049.000.000 | |
| 2023-07-05 | HU0000712161 | 1,185062 | 420.928.000.000 | |
| 2023-07-04 | HU0000712161 | 1,184653 | 418.225.000.000 | |
| 2023-07-03 | HU0000712161 | 1,184169 | 416.669.000.000 | |
| 2023-06-30 | HU0000712161 | 1,183204 | 415.466.000.000 | |
| 2023-06-29 | HU0000712161 | 1,182654 | 395.763.000.000 | |
| 2023-06-28 | HU0000712161 | 1,182174 | 376.093.000.000 | |
| 2023-06-27 | HU0000712161 | 1,181852 | 355.697.000.000 | |
| 2023-06-26 | HU0000712161 | 1,181322 | 335.919.000.000 | |
| 2023-06-23 | HU0000712161 | 1,180470 | 294.129.000.000 | |
| 2023-06-22 | HU0000712161 | 1,180074 | 294.028.000.000 | |
| 2023-06-21 | HU0000712161 | 1,179674 | 294.274.000.000 | |
| 2023-06-20 | HU0000712161 | 1,179262 | 294.268.000.000 | |
| 2023-06-19 | HU0000712161 | 1,178711 | 294.852.000.000 | |
| 2023-06-16 | HU0000712161 | 1,177687 | 294.651.000.000 | |
| 2023-06-15 | HU0000712161 | 1,177123 | 293.809.000.000 | |
| 2023-06-14 | HU0000712161 | 1,176637 | 294.751.000.000 | |
| 2023-06-13 | HU0000712161 | 1,176187 | 294.956.000.000 | |
| 2023-06-12 | HU0000712161 | 1,175667 | 294.035.000.000 | |
| 2023-06-09 | HU0000712161 | 1,174596 | 295.244.000.000 | |
| 2023-06-08 | HU0000712161 | 1,174035 | 295.293.000.000 | |
| 2023-06-07 | HU0000712161 | 1,173611 | 296.548.000.000 | |
| 2023-06-06 | HU0000712161 | 1,173216 | 297.322.000.000 | |
| 2023-06-05 | HU0000712161 | 1,172834 | 296.486.000.000 | |
| 2023-06-02 | HU0000712161 | 1,171776 | 296.908.000.000 | |
| 2023-06-01 | HU0000712161 | 1,171256 | 300.665.000.000 | |
| 2023-05-31 | HU0000712161 | 1,170680 | 303.290.000.000 | |
| 2023-05-30 | HU0000712161 | 1,169980 | 302.923.000.000 | |
| 2023-05-26 | HU0000712161 | 1,168734 | 303.139.000.000 | |
| 2023-05-25 | HU0000712161 | 1,168166 | 302.407.000.000 | |
| 2023-05-24 | HU0000712161 | 1,167789 | 301.005.000.000 | |
| 2023-05-23 | HU0000712161 | 1,167354 | 302.110.000.000 | |
| 2023-05-22 | HU0000712161 | 1,166775 | 301.188.000.000 | |
| 2023-05-19 | HU0000712161 | 1,165584 | 302.070.000.000 | |
| 2023-05-18 | HU0000712161 | 1,164916 | 300.250.000.000 | |
| 2023-05-17 | HU0000712161 | 1,164466 | 300.566.000.000 | |
| 2023-05-16 | HU0000712161 | 1,163962 | 301.108.000.000 | |
| 2023-05-15 | HU0000712161 | 1,163438 | 300.125.000.000 | |
| 2023-05-12 | HU0000712161 | 1,162293 | 308.217.000.000 | |
| 2023-05-11 | HU0000712161 | 1,161653 | 308.393.000.000 | |
| 2023-05-10 | HU0000712161 | 1,161188 | 308.940.000.000 | |
| 2023-05-09 | HU0000712161 | 1,160753 | 309.612.000.000 | |
| 2023-05-08 | HU0000712161 | 1,160203 | 308.686.000.000 | |
| 2023-05-05 | HU0000712161 | 1,158927 | 308.599.000.000 | |
| 2023-05-04 | HU0000712161 | 1,158376 | 307.935.000.000 | |
| 2023-05-03 | HU0000712161 | 1,157773 | 308.921.000.000 | |
| 2023-05-02 | HU0000712161 | 1,157197 | 309.510.000.000 | |
| 2023-04-28 | HU0000712161 | 1,155647 | 308.401.000.000 | |
| 2023-04-27 | HU0000712161 | 1,155067 | 309.358.000.000 | |
| 2023-04-26 | HU0000712161 | 1,154436 | 309.485.000.000 | |
| 2023-04-25 | HU0000712161 | 1,153938 | 310.356.000.000 | |
| 2023-04-24 | HU0000712161 | 1,153339 | 309.527.000.000 | |
| 2023-04-21 | HU0000712161 | 1,152238 | 309.108.000.000 | |
| 2023-04-20 | HU0000712161 | 1,151542 | 309.293.000.000 | |
| 2023-04-19 | HU0000712161 | 1,151053 | 310.645.000.000 | |
| 2023-04-18 | HU0000712161 | 1,150570 | 310.219.000.000 | |
| 2023-04-17 | HU0000712161 | 1,150057 | 308.930.000.000 | |
| 2023-04-14 | HU0000712161 | 1,149029 | 308.816.000.000 | |
| 2023-04-13 | HU0000712161 | 1,148502 | 309.139.000.000 | |
| 2023-04-12 | HU0000712161 | 1,148123 | 308.938.000.000 | |
| 2023-04-11 | HU0000712161 | 1,149298 | 307.841.000.000 | |
| 2023-04-06 | HU0000712161 | 1,145699 | 307.638.000.000 | |
| 2023-04-05 | HU0000712161 | 1,144870 | 308.290.000.000 | |
| 2023-04-04 | HU0000712161 | 1,144488 | 307.886.000.000 | |
| 2023-04-03 | HU0000712161 | 1,143899 | 307.623.000.000 | |
| 2023-03-31 | HU0000712161 | 1,142832 | 307.121.000.000 | |
| 2023-03-30 | HU0000712161 | 1,142257 | 306.511.000.000 | |
| 2023-03-29 | HU0000712161 | 1,141800 | 305.467.000.000 | |
| 2023-03-28 | HU0000712161 | 1,141376 | 305.814.000.000 | |
| 2023-03-27 | HU0000712161 | 1,140956 | 304.971.000.000 | |
| 2023-03-24 | HU0000712161 | 1,139472 | 304.159.000.000 | |
| 2023-03-23 | HU0000712161 | 1,138861 | 303.414.000.000 | |
| 2023-03-22 | HU0000712161 | 1,138894 | 303.495.000.000 | |
| 2023-03-21 | HU0000712161 | 1,138789 | 304.207.000.000 | |
| 2023-03-20 | HU0000712161 | 1,138006 | 303.389.000.000 | |
| 2023-03-17 | HU0000712161 | 1,137001 | 302.551.000.000 | |
| 2023-03-16 | HU0000712161 | 1,135816 | 302.509.000.000 | |
| 2023-03-14 | HU0000712161 | 1,135003 | 302.425.000.000 | |
| 2023-03-13 | HU0000712161 | 1,133503 | 302.239.000.000 | |
| 2023-03-10 | HU0000712161 | 1,132050 | 300.471.000.000 | |
| 2023-03-09 | HU0000712161 | 1,131573 | 299.550.000.000 | |
| 2023-03-08 | HU0000712161 | 1,131103 | 299.002.000.000 | |
| 2023-03-07 | HU0000712161 | 1,130727 | 299.906.000.000 | |
| 2023-03-06 | HU0000712161 | 1,130093 | 298.733.000.000 | |
| 2023-03-03 | HU0000712161 | 1,128803 | 298.797.000.000 | |
| 2023-03-02 | HU0000712161 | 1,128376 | 299.060.000.000 | |
| 2023-03-01 | HU0000712161 | 1,127926 | 298.344.000.000 | |
| 2023-02-28 | HU0000712161 | 1,127490 | 298.468.000.000 | |
| 2023-02-27 | HU0000712161 | 1,127027 | 297.674.000.000 | |
| 2023-02-24 | HU0000712161 | 1,125699 | 295.345.000.000 | |
| 2023-02-23 | HU0000712161 | 1,125259 | 294.589.000.000 | |
| 2023-02-22 | HU0000712161 | 1,124826 | 293.704.000.000 | |
| 2023-02-21 | HU0000712161 | 1,124371 | 293.629.000.000 | |
| 2023-02-20 | HU0000712161 | 1,123885 | 292.933.000.000 | |
| 2023-02-17 | HU0000712161 | 1,122404 | 292.829.000.000 | |
| 2023-02-16 | HU0000712161 | 1,121923 | 290.642.000.000 | |
| 2023-02-15 | HU0000712161 | 1,121513 | 292.287.000.000 | |
| 2023-02-14 | HU0000712161 | 1,121119 | 291.926.000.000 | |
| 2023-02-13 | HU0000712161 | 1,120574 | 290.484.000.000 | |
| 2023-02-10 | HU0000712161 | 1,119208 | 289.573.000.000 | |
| 2023-02-09 | HU0000712161 | 1,118769 | 289.340.000.000 | |
| 2023-02-08 | HU0000712161 | 1,118363 | 288.896.000.000 | |
| 2023-02-07 | HU0000712161 | 1,117940 | 288.536.000.000 | |
| 2023-02-06 | HU0000712161 | 1,117405 | 288.210.000.000 | |
| 2023-02-03 | HU0000712161 | 1,116230 | 288.186.000.000 | |
| 2023-02-02 | HU0000712161 | 1,115568 | 288.864.000.000 | |
| 2023-02-01 | HU0000712161 | 1,115166 | 289.270.000.000 | |
| 2023-01-31 | HU0000712161 | 1,114765 | 290.112.000.000 | |
| 2023-01-30 | HU0000712161 | 1,114229 | 291.414.000.000 | |
| 2023-01-27 | HU0000712161 | 1,113124 | 291.478.000.000 | |
| 2023-01-26 | HU0000712161 | 1,112622 | 291.382.000.000 | |
| 2023-01-25 | HU0000712161 | 1,112140 | 292.552.000.000 | |
| 2023-01-24 | HU0000712161 | 1,111770 | 293.282.000.000 | |
| 2023-01-23 | HU0000712161 | 1,111232 | 292.336.000.000 | |
| 2023-01-20 | HU0000712161 | 1,110147 | 290.611.000.000 | |
| 2023-01-19 | HU0000712161 | 1,109617 | 291.881.000.000 | |
| 2023-01-18 | HU0000712161 | 1,109133 | 291.709.000.000 | |
| 2023-01-17 | HU0000712161 | 1,108752 | 291.129.000.000 | |
| 2023-01-16 | HU0000712161 | 1,108309 | 290.455.000.000 | |
| 2023-01-13 | HU0000712161 | 1,107067 | 290.034.000.000 | |
| 2023-01-12 | HU0000712161 | 1,106541 | 289.636.000.000 | |
| 2023-01-11 | HU0000712161 | 1,106021 | 289.352.000.000 | |
| 2023-01-10 | HU0000712161 | 1,105644 | 289.466.000.000 | |
| 2023-01-09 | HU0000712161 | 1,105163 | 288.624.000.000 | |
| 2023-01-06 | HU0000712161 | 1,104224 | 287.711.000.000 | |
| 2023-01-05 | HU0000712161 | 1,103558 | 289.638.000.000 | |
| 2023-01-04 | HU0000712161 | 1,103081 | 288.889.000.000 | |
| 2023-01-03 | HU0000712161 | 1,102763 | 290.110.000.000 | |
| 2023-01-02 | HU0000712161 | 1,102280 | 288.867.000.000 | |
| 2022-12-30 | HU0000712161 | 1,101219 | 286.652.000.000 | |
| 2022-12-29 | HU0000712161 | 1,100776 | 284.028.000.000 | |
| 2022-12-28 | HU0000712161 | 1,100271 | 282.603.000.000 | |
| 2022-12-27 | HU0000712161 | 1,099704 | 279.506.000.000 | |
| 2022-12-23 | HU0000712161 | 1,098308 | 277.892.000.000 | |
| 2022-12-22 | HU0000712161 | 1,097719 | 275.280.000.000 | |
| 2022-12-21 | HU0000712161 | 1,097275 | 272.872.000.000 | |
| 2022-12-20 | HU0000712161 | 1,096969 | 272.441.000.000 | |
| 2022-12-19 | HU0000712161 | 1,096423 | 270.013.000.000 | |
| 2022-12-16 | HU0000712161 | 1,095509 | 268.103.000.000 | |
| 2022-12-15 | HU0000712161 | 1,095040 | 267.807.000.000 | |
| 2022-12-14 | HU0000712161 | 1,094551 | 267.977.000.000 | |
| 2022-12-13 | HU0000712161 | 1,094263 | 266.384.000.000 | |
| 2022-12-12 | HU0000712161 | 1,093699 | 263.960.000.000 | |
| 2022-12-09 | HU0000712161 | 1,092723 | 260.162.000.000 | |
| 2022-12-08 | HU0000712161 | 1,092281 | 258.383.000.000 | |
| 2022-12-07 | HU0000712161 | 1,091768 | 256.108.000.000 | |
| 2022-12-06 | HU0000712161 | 1,091595 | 254.688.000.000 | |
| 2022-12-05 | HU0000712161 | 1,091141 | 248.282.000.000 | |
| 2022-12-02 | HU0000712161 | 1,090084 | 246.124.000.000 | |
| 2022-12-01 | HU0000712161 | 1,089655 | 245.062.000.000 | |
| 2022-11-30 | HU0000712161 | 1,089137 | 246.774.000.000 | |
| 2022-11-29 | HU0000712161 | 1,088741 | 245.451.000.000 | |
| 2022-11-28 | HU0000712161 | 1,087998 | 247.335.000.000 | |
| 2022-11-25 | HU0000712161 | 1,087226 | 244.216.000.000 | |
| 2022-11-24 | HU0000712161 | 1,086859 | 241.277.000.000 | |
| 2022-11-23 | HU0000712161 | 1,086528 | 223.413.000.000 | |
| 2022-11-22 | HU0000712161 | 1,086092 | 221.727.000.000 | |
| 2022-11-21 | HU0000712161 | 1,085664 | 216.577.000.000 | |
| 2022-11-18 | HU0000712161 | 1,084425 | 213.304.000.000 | |
| 2022-11-17 | HU0000712161 | 1,084054 | 210.398.000.000 | |
| 2022-11-16 | HU0000712161 | 1,083597 | 207.931.000.000 | |
| 2022-11-15 | HU0000712161 | 1,083113 | 206.298.000.000 | |
| 2022-11-14 | HU0000712161 | 1,082515 | 203.464.000.000 | |
| 2022-11-11 | HU0000712161 | 1,081137 | 201.039.000.000 | |
| 2022-11-10 | HU0000712161 | 1,080705 | 198.713.000.000 | |
| 2022-11-09 | HU0000712161 | 1,080197 | 197.119.000.000 | |
| 2022-11-08 | HU0000712161 | 1,079812 | 195.065.000.000 | |
| 2022-11-07 | HU0000712161 | 1,079268 | 193.391.000.000 | |
| 2022-11-04 | HU0000712161 | 1,078056 | 191.895.000.000 | |
| 2022-11-03 | HU0000712161 | 1,077675 | 191.520.000.000 | |
| 2022-11-02 | HU0000712161 | 1,077122 | 190.041.000.000 | |
| 2022-10-28 | HU0000712161 | 1,075049 | 188.327.000.000 | |
| 2022-10-27 | HU0000712161 | 1,074671 | 187.254.000.000 | |
| 2022-10-26 | HU0000712161 | 1,074247 | 186.457.000.000 | |
| 2022-10-25 | HU0000712161 | 1,073845 | 182.143.000.000 | |
| 2022-10-24 | HU0000712161 | 1,073296 | 179.333.000.000 | |
| 2022-10-21 | HU0000712161 | 1,072090 | 177.418.000.000 | |
| 2022-10-20 | HU0000712161 | 1,071884 | 175.079.000.000 | |
| 2022-10-19 | HU0000712161 | 1,071541 | 175.465.000.000 | |
| 2022-10-18 | HU0000712161 | 1,071411 | 170.520.000.000 | |
| 2022-10-17 | HU0000712161 | 1,072502 | 171.235.000.000 | |
| 2022-10-14 | HU0000712161 | 1,071440 | 168.598.000.000 | |
| 2022-10-13 | HU0000712161 | 1,071237 | 168.076.000.000 | |
| 2022-10-12 | HU0000712161 | 1,070949 | 165.757.000.000 | |
| 2022-10-11 | HU0000712161 | 1,070676 | 163.404.000.000 | |
| 2022-10-10 | HU0000712161 | 1,070293 | 161.975.000.000 | |
| 2022-10-07 | HU0000712161 | 1,069295 | 158.418.000.000 | |
| 2022-10-06 | HU0000712161 | 1,069168 | 154.925.000.000 | |
| 2022-10-05 | HU0000712161 | 1,068859 | 152.593.000.000 | |
| 2022-10-04 | HU0000712161 | 1,068344 | 151.584.000.000 | |
| 2022-10-03 | HU0000712161 | 1,067892 | 150.393.000.000 | |
| 2022-09-30 | HU0000712161 | 1,066850 | 148.249.000.000 | |
| 2022-09-29 | HU0000712161 | 1,066899 | 146.070.000.000 | |
| 2022-09-28 | HU0000712161 | 1,066727 | 144.037.000.000 | |
| 2022-09-27 | HU0000712161 | 1,066383 | 140.608.000.000 | |
| 2022-09-26 | HU0000712161 | 1,066201 | 136.965.000.000 | |
| 2022-09-23 | HU0000712161 | 1,065289 | 132.162.000.000 | |
| 2022-09-22 | HU0000712161 | 1,065245 | 127.681.000.000 | |
| 2022-09-21 | HU0000712161 | 1,065069 | 124.626.000.000 | |
| 2022-09-20 | HU0000712161 | 1,064833 | 122.941.000.000 | |
| 2022-09-19 | HU0000712161 | 1,064495 | 119.432.000.000 | |
| 2022-09-16 | HU0000712161 | 1,063624 | 114.653.000.000 | |
| 2022-09-15 | HU0000712161 | 1,063515 | 112.967.000.000 | |
| 2022-09-14 | HU0000712161 | 1,063231 | 111.213.000.000 | |
| 2022-09-13 | HU0000712161 | 1,062945 | 109.027.000.000 | |
| 2022-09-12 | HU0000712161 | 1,062668 | 106.606.000.000 | |
| 2022-09-09 | HU0000712161 | 1,061738 | 103.789.000.000 | |
| 2022-09-08 | HU0000712161 | 1,061724 | 101.128.000.000 | |
| 2022-09-07 | HU0000712161 | 1,061585 | 99.525.300.000 | |
| 2022-09-06 | HU0000712161 | 1,061356 | 97.133.600.000 | |
| 2022-09-05 | HU0000712161 | 1,060982 | 94.320.100.000 | |
| 2022-09-02 | HU0000712161 | 1,059957 | 91.577.900.000 | |
| 2022-09-01 | HU0000712161 | 1,060073 | 89.215.200.000 | |
| 2022-08-31 | HU0000712161 | 1,059935 | 85.092.100.000 | |
| 2022-08-30 | HU0000712161 | 1,059733 | 83.892.900.000 | |
| 2022-08-29 | HU0000712161 | 1,059413 | 82.206.900.000 | |
| 2022-08-26 | HU0000712161 | 1,058575 | 80.042.600.000 | |
| 2022-08-25 | HU0000712161 | 1,058500 | 76.667.800.000 | |
| 2022-08-24 | HU0000712161 | 1,058288 | 74.591.000.000 | |
| 2022-08-23 | HU0000712161 | 1,058097 | 73.304.000.000 | |
| 2022-08-22 | HU0000712161 | 1,057795 | 71.683.400.000 | |
| 2022-08-19 | HU0000712161 | 1,056930 | 69.148.600.000 | |
| 2022-08-18 | HU0000712161 | 1,056781 | 66.488.500.000 | |
| 2022-08-17 | HU0000712161 | 1,056555 | 64.951.500.000 | |
| 2022-08-16 | HU0000712161 | 1,056308 | 63.713.900.000 | |
| 2022-08-15 | HU0000712161 | 1,055999 | 62.375.600.000 | |
| 2022-08-12 | HU0000712161 | 1,055184 | 60.441.800.000 | |
| 2022-08-11 | HU0000712161 | 1,055039 | 58.728.600.000 | |
| 2022-08-10 | HU0000712161 | 1,054778 | 56.561.600.000 | |
| 2022-08-09 | HU0000712161 | 1,054476 | 55.350.700.000 | |
| 2022-08-08 | HU0000712161 | 1,054187 | 53.619.300.000 | |
| 2022-08-05 | HU0000712161 | 1,053203 | 51.729.300.000 | |
| 2022-08-04 | HU0000712161 | 1,053265 | 50.536.900.000 | |
| 2022-08-03 | HU0000712161 | 1,053002 | 49.030.600.000 | |
| 2022-08-02 | HU0000712161 | 1,052901 | 48.331.500.000 | |
| 2022-08-01 | HU0000712161 | 1,052559 | 45.557.400.000 | |
| 2022-07-29 | HU0000712161 | 1,051652 | 44.297.000.000 | |
| 2022-07-28 | HU0000712161 | 1,051153 | 42.772.300.000 | |
| 2022-07-27 | HU0000712161 | 1,051212 | 42.015.900.000 | |
| 2022-07-26 | HU0000712161 | 1,051033 | 41.110.300.000 | |
| 2022-07-25 | HU0000712161 | 1,050709 | 40.533.500.000 | |
| 2022-07-22 | HU0000712161 | 1,049826 | 39.672.800.000 | |
| 2022-07-21 | HU0000712161 | 1,049719 | 38.621.600.000 | |
| 2022-07-20 | HU0000712161 | 1,049467 | 38.012.700.000 | |
| 2022-07-19 | HU0000712161 | 1,049810 | 37.446.100.000 | |
| 2022-07-18 | HU0000712161 | 1,049527 | 36.557.500.000 | |
| 2022-07-15 | HU0000712161 | 1,048915 | 34.560.900.000 | |
| 2022-07-14 | HU0000712161 | 1,048875 | 32.453.800.000 | |
| 2022-07-13 | HU0000712161 | 1,048606 | 31.999.500.000 | |
| 2022-07-12 | HU0000712161 | 1,048291 | 31.598.100.000 | |
| 2022-07-11 | HU0000712161 | 1,048091 | 30.578.900.000 | |
| 2022-07-08 | HU0000712161 | 1,047288 | 29.808.400.000 | |
| 2022-07-07 | HU0000712161 | 1,047771 | 28.920.700.000 | |
| 2022-07-06 | HU0000712161 | 1,047837 | 27.925.500.000 | |
| 2022-07-05 | HU0000712161 | 1,047418 | 27.361.700.000 | |
| 2022-07-04 | HU0000712161 | 1,047187 | 26.175.300.000 | |
| 2022-07-01 | HU0000712161 | 1,046632 | 25.788.100.000 | |
| 2022-06-30 | HU0000712161 | 1,046345 | 24.876.100.000 | |
| 2022-06-29 | HU0000712161 | 1,046277 | 24.236.500.000 | |
| 2022-06-28 | HU0000712161 | 1,046052 | 23.284.400.000 | |
| 2022-06-27 | HU0000712161 | 1,045987 | 22.734.400.000 | |
| 2022-06-24 | HU0000712161 | 1,045366 | 21.625.200.000 | |
| 2022-06-23 | HU0000712161 | 1,045220 | 21.549.800.000 | |
| 2022-06-22 | HU0000712161 | 1,044742 | 20.829.700.000 | |
| 2022-06-21 | HU0000712161 | 1,044357 | 19.922.900.000 | |
| 2022-06-20 | HU0000712161 | 1,044189 | 18.546.800.000 | |
| 2022-06-17 | HU0000712161 | 1,043768 | 18.266.200.000 | |
| 2022-06-16 | HU0000712161 | 1,043904 | 17.518.800.000 | |
| 2022-06-15 | HU0000712161 | 1,043879 | 14.912.100.000 | |
| 2022-06-14 | HU0000712161 | 1,043635 | 14.602.800.000 | |
| 2022-06-13 | HU0000712161 | 1,043633 | 14.142.500.000 | |
| 2022-06-10 | HU0000712161 | 1,043100 | 13.623.900.000 | |
| 2022-06-09 | HU0000712161 | 1,042984 | 13.084.800.000 | |
| 2022-06-08 | HU0000712161 | 1,042822 | 12.962.800.000 | |
| 2022-06-07 | HU0000712161 | 1,042608 | 12.589.700.000 | |
| 2022-06-03 | HU0000712161 | 1,041922 | 12.041.700.000 | |
| 2022-06-02 | HU0000712161 | 1,041819 | 11.091.700.000 | |
| 2022-06-01 | HU0000712161 | 1,041645 | 10.817.500.000 | |
| 2022-05-31 | HU0000712161 | 1,041473 | 10.824.800.000 | |
| 2022-05-30 | HU0000712161 | 1,041275 | 10.653.700.000 | |
| 2022-05-27 | HU0000712161 | 1,040743 | 10.239.300.000 | |
| 2022-05-26 | HU0000712161 | 1,040739 | 10.150.600.000 | |
| 2022-05-25 | HU0000712161 | 1,040526 | 9.828.330.000 | |
| 2022-05-24 | HU0000712161 | 1,040520 | 9.706.740.000 | |
| 2022-05-23 | HU0000712161 | 1,040496 | 9.440.130.000 | |
| 2022-05-20 | HU0000712161 | 1,039944 | 9.247.420.000 | |
| 2022-05-19 | HU0000712161 | 1,039825 | 9.038.210.000 | |
| 2022-05-18 | HU0000712161 | 1,039660 | 8.830.690.000 | |
| 2022-05-17 | HU0000712161 | 1,039536 | 8.652.940.000 | |
| 2022-05-16 | HU0000712161 | 1,039358 | 8.562.700.000 | |
| 2022-05-13 | HU0000712161 | 1,038851 | 8.390.830.000 | |
| 2022-05-12 | HU0000712161 | 1,038724 | 8.102.210.000 | |
| 2022-05-11 | HU0000712161 | 1,038655 | 7.710.490.000 | |
| 2022-05-10 | HU0000712161 | 1,038741 | 7.760.350.000 | |
| 2022-05-09 | HU0000712161 | 1,038557 | 7.408.770.000 | |
| 2022-05-06 | HU0000712161 | 1,038072 | 6.757.560.000 | |
| 2022-05-05 | HU0000712161 | 1,037891 | 6.491.680.000 | |
| 2022-05-04 | HU0000712161 | 1,037805 | 6.409.780.000 | |
| 2022-05-03 | HU0000712161 | 1,037737 | 6.188.460.000 | |
| 2022-05-02 | HU0000712161 | 1,037538 | 5.684.780.000 | |
| 2022-04-29 | HU0000712161 | 1,037083 | 5.227.620.000 | |
| 2022-04-28 | HU0000712161 | 1,037028 | 4.882.870.000 | |
| 2022-04-27 | HU0000712161 | 1,036937 | 4.769.820.000 | |
| 2022-04-26 | HU0000712161 | 1,036932 | 4.769.910.000 | |
| 2022-04-25 | HU0000712161 | 1,036763 | 4.705.860.000 | |
| 2022-04-22 | HU0000712161 | 1,036225 | 4.673.410.000 | |
| 2022-04-21 | HU0000712161 | 1,036268 | 4.663.990.000 | |
| 2022-04-20 | HU0000712161 | 1,036133 | 4.633.770.000 | |
| 2022-04-19 | HU0000712161 | 1,035816 | 4.609.820.000 | |
| 2022-04-14 | HU0000712161 | 1,035123 | 4.575.860.000 | |
| 2022-04-13 | HU0000712161 | 1,034943 | 4.574.190.000 | |
| 2022-04-12 | HU0000712161 | 1,034748 | 4.568.970.000 | |
| 2022-04-11 | HU0000712161 | 1,034585 | 4.588.670.000 | |
| 2022-04-08 | HU0000712161 | 1,034167 | 4.579.080.000 | |
| 2022-04-07 | HU0000712161 | 1,034059 | 4.493.630.000 | |
| 2022-04-06 | HU0000712161 | 1,034119 | 4.491.490.000 | |
| 2022-04-05 | HU0000712161 | 1,034009 | 4.322.790.000 | |
| 2022-04-04 | HU0000712161 | 1,033862 | 4.343.760.000 | |
| 2022-04-01 | HU0000712161 | 1,033184 | 4.336.850.000 | |
| 2022-03-31 | HU0000712161 | 1,033025 | 4.328.070.000 | |
| 2022-03-30 | HU0000712161 | 1,032738 | 4.332.830.000 | |
| 2022-03-29 | HU0000712161 | 1,032616 | 4.328.480.000 | |
| 2022-03-28 | HU0000712161 | 1,032538 | 4.314.180.000 | |
| 2022-03-26 | HU0000712161 | 1,031918 | 4.329.490.000 | |
| 2022-03-25 | HU0000712161 | 1,031918 | 4.329.490.000 | |
| 2022-03-24 | HU0000712161 | 1,031981 | 4.336.680.000 | |
| 2022-03-23 | HU0000712161 | 1,031960 | 4.332.640.000 | |
| 2022-03-22 | HU0000712161 | 1,031980 | 4.317.150.000 | |
| 2022-03-21 | HU0000712161 | 1,031888 | 4.325.000.000 | |
| 2022-03-18 | HU0000712161 | 1,031477 | 4.324.300.000 | |
| 2022-03-17 | HU0000712161 | 1,031267 | 4.307.400.000 | |
| 2022-03-16 | HU0000712161 | 1,031074 | 4.304.700.000 | |
| 2022-03-11 | HU0000712161 | 1,030476 | 4.322.790.000 | |
| 2022-03-10 | HU0000712161 | 1,030379 | 4.319.090.000 | |
| 2022-03-09 | HU0000712161 | 1,029754 | 4.310.580.000 | |
| 2022-03-08 | HU0000712161 | 1,030390 | 4.301.900.000 | |
| 2022-03-07 | HU0000712161 | 1,030693 | 4.350.610.000 | |
| 2022-03-04 | HU0000712161 | 1,030087 | 4.323.640.000 | |
| 2022-03-03 | HU0000712161 | 1,030318 | 4.290.430.000 | |
| 2022-03-02 | HU0000712161 | 1,030829 | 4.232.510.000 | |
| 2022-03-01 | HU0000712161 | 1,030718 | 4.241.670.000 | |
| 2022-02-28 | HU0000712161 | 1,030847 | 4.252.130.000 | |
| 2022-02-25 | HU0000712161 | 1,030701 | 4.233.530.000 | |
| 2022-02-24 | HU0000712161 | 1,031302 | 4.238.880.000 | |
| 2022-02-23 | HU0000712161 | 1,031233 | 4.241.250.000 | |
| 2022-02-22 | HU0000712161 | 1,031164 | 4.228.650.000 | |
| 2022-02-21 | HU0000712161 | 1,031080 | 4.232.430.000 | |
| 2022-02-18 | HU0000712161 | 1,030702 | 4.238.870.000 | |
| 2022-02-17 | HU0000712161 | 1,030675 | 4.244.410.000 | |
| 2022-02-16 | HU0000712161 | 1,030627 | 4.246.950.000 | |
| 2022-02-15 | HU0000712161 | 1,030661 | 4.233.330.000 | |
| 2022-02-14 | HU0000712161 | 1,030613 | 4.225.580.000 | |
| 2022-02-11 | HU0000712161 | 1,030563 | 4.224.780.000 | |
| 2022-02-10 | HU0000712161 | 1,030527 | 4.234.540.000 | |
| 2022-02-09 | HU0000712161 | 1,030347 | 4.241.180.000 | |
| 2022-02-08 | HU0000712161 | 1,030227 | 4.267.540.000 | |
| 2022-02-07 | HU0000712161 | 1,030118 | 4.274.700.000 | |
| 2022-02-04 | HU0000712161 | 1,029756 | 4.280.830.000 | |
| 2022-02-03 | HU0000712161 | 1,030018 | 4.284.120.000 | |
| 2022-02-02 | HU0000712161 | 1,030423 | 4.286.160.000 | |
| 2022-02-01 | HU0000712161 | 1,030447 | 4.280.790.000 | |
| 2022-01-31 | HU0000712161 | 1,030298 | 4.279.490.000 | |
| 2022-01-28 | HU0000712161 | 1,030011 | 4.287.540.000 | |
| 2022-01-27 | HU0000712161 | 1,030774 | 4.277.030.000 | |
| 2022-01-26 | HU0000712161 | 1,030991 | 4.270.600.000 | |
| 2022-01-25 | HU0000712161 | 1,031085 | 4.266.440.000 | |
| 2022-01-24 | HU0000712161 | 1,030999 | 4.269.460.000 | |
| 2022-01-21 | HU0000712161 | 1,030727 | 4.268.400.000 | |
| 2022-01-20 | HU0000712161 | 1,030659 | 4.272.530.000 | |
| 2022-01-19 | HU0000712161 | 1,030810 | 4.270.300.000 | |
| 2022-01-18 | HU0000712161 | 1,030877 | 4.277.590.000 | |
| 2022-01-17 | HU0000712161 | 1,030699 | 4.276.920.000 | |
| 2022-01-14 | HU0000712161 | 1,030479 | 4.261.180.000 | |
| 2022-01-13 | HU0000712161 | 1,030358 | 4.264.410.000 | |
| 2022-01-12 | HU0000712161 | 1,030330 | 4.246.510.000 | |
| 2022-01-11 | HU0000712161 | 1,030281 | 4.240.050.000 | |
| 2022-01-10 | HU0000712161 | 1,030184 | 4.258.030.000 | |
| 2022-01-07 | HU0000712161 | 1,030037 | 4.252.590.000 | |
| 2022-01-06 | HU0000712161 | 1,030176 | 4.269.620.000 | |
| 2022-01-05 | HU0000712161 | 1,030182 | 4.268.000.000 | |
| 2022-01-04 | HU0000712161 | 1,030823 | 4.277.250.000 | |
| 2022-01-03 | HU0000712161 | 1,030719 | 4.266.430.000 | |
| 2021-12-31 | HU0000712161 | 1,030510 | 4.265.620.000 | |
| 2021-12-30 | HU0000712161 | 1,030713 | 4.266.310.000 | |
| 2021-12-29 | HU0000712161 | 1,030487 | 4.277.430.000 | |
| 2021-12-28 | HU0000712161 | 1,030450 | 4.254.590.000 | |