TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Nyíltvégű Befektetési Alap | ||||
Évesített hozam: 16,65% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-05 | HU0000712203 | 1,791334 | 81.227.100.000 | |
2024-09-03 | HU0000712203 | 1,788052 | 80.545.300.000 | |
2024-09-02 | HU0000712203 | 1,789553 | 80.316.900.000 | |
2024-08-30 | HU0000712203 | 1,790132 | 80.167.800.000 | |
2024-08-29 | HU0000712203 | 1,789333 | 81.715.100.000 | |
2024-08-28 | HU0000712203 | 1,787230 | 81.388.300.000 | |
2024-08-27 | HU0000712203 | 1,790910 | 81.182.800.000 | |
2024-08-26 | HU0000712203 | 1,790351 | 80.895.400.000 | |
2024-08-23 | HU0000712203 | 1,783723 | 80.400.000.000 | |
2024-08-22 | HU0000712203 | 1,782719 | 79.913.700.000 | |
|
||||
2024-08-21 | HU0000712203 | 1,781995 | 79.607.300.000 | |
2024-08-16 | HU0000712203 | 1,779237 | 79.154.700.000 | |
2024-08-15 | HU0000712203 | 1,778144 | 78.969.800.000 | |
2024-08-14 | HU0000712203 | 1,776133 | 78.693.000.000 | |
2024-08-13 | HU0000712203 | 1,772312 | 78.292.700.000 | |
2024-08-12 | HU0000712203 | 1,769843 | 78.065.300.000 | |
2024-08-09 | HU0000712203 | 1,769762 | 77.739.300.000 | |
2024-08-08 | HU0000712203 | 1,772156 | 77.687.500.000 | |
2024-08-07 | HU0000712203 | 1,773197 | 77.416.400.000 | |
2024-08-06 | HU0000712203 | 1,765774 | 76.835.000.000 | |
2024-08-05 | HU0000712203 | 1,769279 | 76.689.500.000 | |
2024-08-02 | HU0000712203 | 1,780150 | 77.008.900.000 | |
2024-08-01 | HU0000712203 | 1,785364 | 77.079.900.000 | |
2024-07-31 | HU0000712203 | 1,785736 | 77.118.500.000 | |
2024-07-30 | HU0000712203 | 1,782755 | 76.775.000.000 | |
2024-07-29 | HU0000712203 | 1,776114 | 76.371.000.000 | |
2024-07-26 | HU0000712203 | 1,770944 | 75.939.900.000 | |
2024-07-25 | HU0000712203 | 1,770837 | 75.746.400.000 | |
2024-07-24 | HU0000712203 | 1,770134 | 75.610.800.000 | |
2024-07-24 | HU0000712203 | 1,767986 | 75.039.100.000 | |
2024-07-23 | HU0000712203 | 1,771329 | 75.565.700.000 | |
2024-07-22 | HU0000712203 | 1,767986 | 75.039.100.000 | |
2024-07-19 | HU0000712203 | 1,766266 | 74.812.000.000 | |
2024-07-18 | HU0000712203 | 1,765955 | 74.532.900.000 | |
2024-07-17 | HU0000712203 | 1,766245 | 74.368.800.000 | |
2024-07-16 | HU0000712203 | 1,770411 | 74.426.500.000 | |
2024-07-15 | HU0000712203 | 1,768581 | 74.182.500.000 | |
2024-07-12 | HU0000712203 | 1,767704 | 73.834.300.000 | |
2024-07-11 | HU0000712203 | 1,760692 | 73.261.300.000 | |
2024-07-10 | HU0000712203 | 1,755745 | 72.867.600.000 | |
2024-07-09 | HU0000712203 | 1,752708 | 72.506.000.000 | |
2024-07-08 | HU0000712203 | 1,746773 | 72.050.400.000 | |
2024-07-05 | HU0000712203 | 1,747984 | 71.935.200.000 | |
2024-07-04 | HU0000712203 | 1,747961 | 71.637.700.000 | |
2024-07-03 | HU0000712203 | 1,745690 | 71.484.900.000 | |
2024-07-02 | HU0000712203 | 1,740599 | 71.050.500.000 | |
2024-07-01 | HU0000712203 | 1,743911 | 71.049.800.000 | |
2024-06-28 | HU0000712203 | 1,748722 | 71.101.400.000 | |
2024-06-27 | HU0000712203 | 1,747124 | 70.707.200.000 | |
2024-06-26 | HU0000712203 | 1,745858 | 70.449.100.000 | |
2024-06-25 | HU0000712203 | 1,742834 | 70.094.800.000 | |
2024-06-24 | HU0000712203 | 1,740246 | 69.790.300.000 | |
2024-06-21 | HU0000712203 | 1,740747 | 69.675.300.000 | |
2024-06-20 | HU0000712203 | 1,741429 | 69.573.400.000 | |
2024-06-19 | HU0000712203 | 1,738807 | 69.388.800.000 | |
2024-06-18 | HU0000712203 | 1,736852 | 69.161.300.000 | |
2024-06-17 | HU0000712203 | 1,735401 | 68.998.700.000 | |
2024-06-14 | HU0000712203 | 1,733202 | 68.718.200.000 | |
2024-06-13 | HU0000712203 | 1,737239 | 68.740.100.000 | |
2024-06-12 | HU0000712203 | 1,738052 | 68.667.500.000 | |
2024-06-11 | HU0000712203 | 1,732913 | 68.456.000.000 | |
2024-06-10 | HU0000712203 | 1,732921 | 68.523.800.000 | |
2024-06-07 | HU0000712203 | 1,727955 | 68.183.600.000 | |
2024-06-06 | HU0000712203 | 1,728004 | 68.022.500.000 | |
2024-06-05 | HU0000712203 | 1,722022 | 67.777.900.000 | |
2024-06-04 | HU0000712203 | 1,716249 | 67.480.500.000 | |
2024-06-03 | HU0000712203 | 1,719842 | 67.555.800.000 | |
2024-05-31 | HU0000712203 | 1,708355 | 66.935.700.000 | |
2024-05-30 | HU0000712203 | 1,707524 | 66.788.500.000 | |
2024-05-29 | HU0000712203 | 1,708416 | 66.670.800.000 | |
2024-05-28 | HU0000712203 | 1,709758 | 66.573.600.000 | |
2024-05-27 | HU0000712203 | 1,711715 | 66.565.600.000 | |
2024-05-24 | HU0000712203 | 1,710068 | 66.353.400.000 | |
2024-05-23 | HU0000712203 | 1,714204 | 66.319.500.000 | |
2024-05-22 | HU0000712203 | 1,712496 | 66.165.500.000 | |
2024-05-21 | HU0000712203 | 1,712855 | 66.076.600.000 | |
2024-05-17 | HU0000712203 | 1,717294 | 66.447.800.000 | |
2024-05-16 | HU0000712203 | 1,720451 | 66.595.800.000 | |
2024-05-15 | HU0000712203 | 1,715219 | 66.394.700.000 | |
2024-05-14 | HU0000712203 | 1,713161 | 66.241.600.000 | |
2024-05-13 | HU0000712203 | 1,709591 | 66.074.800.000 | |
2024-05-10 | HU0000712203 | 1,710430 | 66.020.300.000 | |
2024-05-09 | HU0000712203 | 1,709739 | 65.927.500.000 | |
2024-05-08 | HU0000712203 | 1,711186 | 66.083.800.000 | |
2024-05-07 | HU0000712203 | 1,710012 | 65.970.900.000 | |
2024-05-06 | HU0000712203 | 1,705065 | 65.707.600.000 | |
2024-05-03 | HU0000712203 | 1,699115 | 65.738.500.000 | |
2024-05-02 | HU0000712203 | 1,693092 | 65.478.600.000 | |
2024-04-30 | HU0000712203 | 1,692556 | 65.091.600.000 | |
2024-04-29 | HU0000712203 | 1,692733 | 65.114.900.000 | |
2024-04-26 | HU0000712203 | 1,690186 | 64.905.600.000 | |
2024-04-25 | HU0000712203 | 1,688658 | 64.821.600.000 | |
2024-04-24 | HU0000712203 | 1,693177 | 64.913.500.000 | |
2024-04-23 | HU0000712203 | 1,695158 | 64.949.200.000 | |
2024-04-22 | HU0000712203 | 1,688679 | 64.670.100.000 | |
2024-04-22 | HU0000712203 | 1,688422 | 64.660.300.000 | |
2024-04-19 | HU0000712203 | 1,690405 | 64.689.700.000 | |
2024-04-19 | HU0000712203 | 1,686061 | 64.523.500.000 | |
2024-04-18 | HU0000712203 | 1,690907 | 64.488.900.000 | |
2024-04-18 | HU0000712203 | 1,687136 | 64.345.100.000 | |
2024-04-17 | HU0000712203 | 1,687236 | 64.324.100.000 | |
2024-04-17 | HU0000712203 | 1,683573 | 64.184.400.000 | |
2024-04-16 | HU0000712203 | 1,682917 | 64.009.400.000 | |
2024-04-16 | HU0000712203 | 1,686111 | 64.130.800.000 | |
2024-04-15 | HU0000712203 | 1,696053 | 64.376.400.000 | |
2024-04-15 | HU0000712203 | 1,693647 | 64.285.100.000 | |
2024-04-12 | HU0000712203 | 1,697079 | 64.386.700.000 | |
2024-04-12 | HU0000712203 | 1,696011 | 64.346.200.000 | |
2024-04-11 | HU0000712203 | 1,696714 | 64.240.700.000 | |
2024-04-11 | HU0000712203 | 1,693889 | 64.133.700.000 | |
2024-04-10 | HU0000712203 | 1,701745 | 64.271.800.000 | |
2024-04-10 | HU0000712203 | 1,699860 | 64.200.600.000 | |
2024-04-09 | HU0000712203 | 1,695811 | 63.992.400.000 | |
2024-04-09 | HU0000712203 | 1,697077 | 64.040.200.000 | |
2024-04-08 | HU0000712203 | 1,696954 | 64.007.800.000 | |
2024-04-08 | HU0000712203 | 1,695323 | 63.946.300.000 | |
2024-04-05 | HU0000712203 | 1,695097 | 63.965.500.000 | |
2024-04-05 | HU0000712203 | 1,695063 | 63.964.200.000 | |
2024-04-04 | HU0000712203 | 1,696919 | 63.953.900.000 | |
2024-04-04 | HU0000712203 | 1,697736 | 63.984.700.000 | |
2024-04-03 | HU0000712203 | 1,698514 | 63.995.600.000 | |
2024-04-03 | HU0000712203 | 1,699419 | 64.029.600.000 | |
2024-04-02 | HU0000712203 | 1,701367 | 64.061.400.000 | |
2024-04-02 | HU0000712203 | 1,701659 | 64.072.400.000 | |
2024-03-28 | HU0000712203 | 1,698979 | 63.934.000.000 | |
2024-03-27 | HU0000712203 | 1,694391 | 63.566.500.000 | |
2024-03-26 | HU0000712203 | 1,696470 | 63.498.900.000 | |
2024-03-25 | HU0000712203 | 1,697358 | 63.361.900.000 | |
2024-03-22 | HU0000712203 | 1,697488 | 63.164.700.000 | |
2024-03-21 | HU0000712203 | 1,698227 | 63.092.600.000 | |
2024-03-20 | HU0000712203 | 1,696816 | 62.962.700.000 | |
2024-03-19 | HU0000712203 | 1,696559 | 62.263.600.000 | |
2024-03-18 | HU0000712203 | 1,690769 | 61.950.800.000 | |
2024-03-14 | HU0000712203 | 1,691455 | 61.693.900.000 | |
2024-03-13 | HU0000712203 | 1,699400 | 61.831.200.000 | |
2024-03-12 | HU0000712203 | 1,701535 | 61.801.100.000 | |
2024-03-11 | HU0000712203 | 1,701290 | 61.657.200.000 | |
2024-03-08 | HU0000712203 | 1,702895 | 61.622.900.000 | |
2024-03-07 | HU0000712203 | 1,701934 | 61.402.800.000 | |
2024-03-06 | HU0000712203 | 1,699382 | 61.179.100.000 | |
2024-03-05 | HU0000712203 | 1,696786 | 60.969.200.000 | |
2024-03-04 | HU0000712203 | 1,698262 | 60.796.700.000 | |
2024-03-01 | HU0000712203 | 1,696416 | 60.577.800.000 | |
2024-02-29 | HU0000712203 | 1,693658 | 60.362.900.000 | |
2024-02-28 | HU0000712203 | 1,692876 | 60.152.300.000 | |
2024-02-27 | HU0000712203 | 1,691568 | 59.896.400.000 | |
2024-02-26 | HU0000712203 | 1,691147 | 59.657.600.000 | |
2024-02-23 | HU0000712203 | 1,691917 | 59.564.800.000 | |
2024-02-22 | HU0000712203 | 1,688232 | 59.123.600.000 | |
2024-02-21 | HU0000712203 | 1,690581 | 59.111.400.000 | |
2024-02-20 | HU0000712203 | 1,684311 | 58.791.700.000 | |
2024-02-19 | HU0000712203 | 1,685545 | 58.699.600.000 | |
2024-02-16 | HU0000712203 | 1,684277 | 58.580.200.000 | |
2024-02-15 | HU0000712203 | 1,684596 | 58.399.300.000 | |
2024-02-14 | HU0000712203 | 1,680536 | 58.181.400.000 | |
2024-02-13 | HU0000712203 | 1,678036 | 57.888.400.000 | |
2024-02-12 | HU0000712203 | 1,682746 | 57.854.800.000 | |
2024-02-09 | HU0000712203 | 1,683377 | 57.709.700.000 | |
2024-02-08 | HU0000712203 | 1,679231 | 57.435.300.000 | |
2024-02-07 | HU0000712203 | 1,676649 | 57.204.500.000 | |
2024-02-06 | HU0000712203 | 1,680990 | 57.152.100.000 | |
2024-02-05 | HU0000712203 | 1,679871 | 56.869.600.000 | |
2024-02-02 | HU0000712203 | 1,684970 | 56.970.300.000 | |
2024-02-01 | HU0000712203 | 1,682012 | 56.723.700.000 | |
2024-01-31 | HU0000712203 | 1,673605 | 56.346.300.000 | |
2024-01-30 | HU0000712203 | 1,667722 | 56.034.200.000 | |
2024-01-29 | HU0000712203 | 1,666712 | 55.992.800.000 | |
2024-01-26 | HU0000712203 | 1,669859 | 55.959.800.000 | |
2024-01-25 | HU0000712203 | 1,668723 | 55.820.700.000 | |
2024-01-24 | HU0000712203 | 1,667078 | 55.657.600.000 | |
2024-01-23 | HU0000712203 | 1,663389 | 55.400.600.000 | |
2024-01-22 | HU0000712203 | 1,670228 | 55.509.900.000 | |
2024-01-19 | HU0000712203 | 1,666563 | 55.208.200.000 | |
2024-01-18 | HU0000712203 | 1,663946 | 55.077.000.000 | |
2024-01-17 | HU0000712203 | 1,661569 | 54.835.500.000 | |
2024-01-16 | HU0000712203 | 1,667283 | 54.885.100.000 | |
2024-01-15 | HU0000712203 | 1,665047 | 54.655.600.000 | |
2024-01-12 | HU0000712203 | 1,664138 | 54.495.800.000 | |
2024-01-11 | HU0000712203 | 1,658813 | 54.190.600.000 | |
2024-01-10 | HU0000712203 | 1,649473 | 53.800.400.000 | |
2024-01-09 | HU0000712203 | 1,642199 | 53.466.600.000 | |
2024-01-08 | HU0000712203 | 1,634158 | 53.126.400.000 | |
2024-01-05 | HU0000712203 | 1,630890 | 53.035.100.000 | |
2024-01-04 | HU0000712203 | 1,630805 | 52.995.600.000 | |
2024-01-03 | HU0000712203 | 1,629960 | 52.874.100.000 | |
2024-01-02 | HU0000712203 | 1,634197 | 52.955.200.000 | |
2023-12-29 | HU0000712203 | 1,637953 | 53.019.200.000 | |
2023-12-28 | HU0000712203 | 1,636729 | 52.809.000.000 | |
2023-12-27 | HU0000712203 | 1,637714 | 52.703.900.000 | |
2023-12-22 | HU0000712203 | 1,635426 | 52.482.500.000 | |
2023-12-21 | HU0000712203 | 1,638750 | 52.421.900.000 | |
2023-12-20 | HU0000712203 | 1,642719 | 52.483.200.000 | |
2023-12-19 | HU0000712203 | 1,634783 | 52.065.000.000 | |
2023-12-18 | HU0000712203 | 1,630828 | 51.860.500.000 | |
2023-12-15 | HU0000712203 | 1,626457 | 51.624.300.000 | |
2023-12-14 | HU0000712203 | 1,623622 | 51.217.800.000 | |
2023-12-13 | HU0000712203 | 1,610124 | 50.961.400.000 | |
2023-12-12 | HU0000712203 | 1,607683 | 50.849.500.000 | |
2023-12-11 | HU0000712203 | 1,602155 | 50.835.900.000 | |
2023-12-08 | HU0000712203 | 1,604913 | 50.817.200.000 | |
2023-12-07 | HU0000712203 | 1,603686 | 50.778.400.000 | |
2023-12-06 | HU0000712203 | 1,598104 | 50.601.600.000 | |
2023-12-05 | HU0000712203 | 1,585986 | 50.135.600.000 | |
2023-12-04 | HU0000712203 | 1,580978 | 49.977.500.000 | |
2023-12-01 | HU0000712203 | 1,577521 | 49.861.900.000 | |
2023-12-01 | HU0000712203 | 1,577520 | 49.861.900.000 | |
2023-11-30 | HU0000712203 | 1,573117 | 49.679.600.000 | |
2023-11-29 | HU0000712203 | 1,566958 | 49.471.300.000 | |
2023-11-28 | HU0000712203 | 1,566630 | 49.462.700.000 | |
2023-11-27 | HU0000712203 | 1,566831 | 49.443.900.000 | |
2023-11-24 | HU0000712203 | 1,573117 | 49.669.400.000 | |
2023-11-23 | HU0000712203 | 1,575210 | 49.736.500.000 | |
2023-11-22 | HU0000712203 | 1,568598 | 49.503.100.000 | |
2023-11-21 | HU0000712203 | 1,566597 | 49.407.300.000 | |
2023-11-20 | HU0000712203 | 1,563050 | 49.514.000.000 | |
2023-11-17 | HU0000712203 | 1,562208 | 49.459.500.000 | |
2023-11-16 | HU0000712203 | 1,559522 | 49.351.000.000 | |
2023-11-15 | HU0000712203 | 1,552049 | 49.076.900.000 | |
2023-11-14 | HU0000712203 | 1,555260 | 49.169.400.000 | |
2023-11-13 | HU0000712203 | 1,556097 | 49.202.100.000 | |
2023-11-10 | HU0000712203 | 1,558152 | 49.225.200.000 | |
2023-11-09 | HU0000712203 | 1,556311 | 49.176.900.000 | |
2023-11-08 | HU0000712203 | 1,557358 | 49.196.600.000 | |
2023-11-07 | HU0000712203 | 1,561422 | 49.326.600.000 | |
2023-11-06 | HU0000712203 | 1,550154 | 48.956.800.000 | |
2023-11-03 | HU0000712203 | 1,540227 | 48.640.100.000 | |
2023-11-02 | HU0000712203 | 1,538235 | 48.560.500.000 | |
2023-10-31 | HU0000712203 | 1,537443 | 48.458.400.000 | |
2023-10-30 | HU0000712203 | 1,536009 | 48.430.800.000 | |
2023-10-27 | HU0000712203 | 1,539898 | 48.518.500.000 | |
2023-10-26 | HU0000712203 | 1,534852 | 48.321.500.000 | |
2023-10-25 | HU0000712203 | 1,531342 | 48.223.800.000 | |
2023-10-24 | HU0000712203 | 1,533854 | 48.182.000.000 | |
2023-10-20 | HU0000712203 | 1,537607 | 48.257.600.000 | |
2023-10-19 | HU0000712203 | 1,545703 | 48.471.300.000 | |
2023-10-18 | HU0000712203 | 1,545236 | 48.384.400.000 | |
2023-10-17 | HU0000712203 | 1,541304 | 48.209.100.000 | |
2023-10-16 | HU0000712203 | 1,547084 | 48.383.300.000 | |
2023-10-13 | HU0000712203 | 1,545915 | 48.367.100.000 | |
2023-10-12 | HU0000712203 | 1,539022 | 48.105.600.000 | |
2023-10-11 | HU0000712203 | 1,528964 | 47.758.000.000 | |
2023-10-10 | HU0000712203 | 1,534024 | 47.843.200.000 | |
2023-10-09 | HU0000712203 | 1,536068 | 47.898.100.000 | |
2023-10-06 | HU0000712203 | 1,537269 | 47.933.300.000 | |
2023-10-05 | HU0000712203 | 1,539396 | 47.992.500.000 | |
2023-10-04 | HU0000712203 | 1,542576 | 48.025.400.000 | |
2023-10-03 | HU0000712203 | 1,542114 | 48.011.000.000 | |
2023-09-28 | HU0000712203 | 1,548437 | 48.134.600.000 | |
2023-09-28 | HU0000712203 | 1,548208 | 48.127.500.000 | |
2023-09-27 | HU0000712203 | 1,551275 | 48.123.500.000 | |
2023-09-26 | HU0000712203 | 1,549344 | 48.024.300.000 | |
2023-09-25 | HU0000712203 | 1,547109 | 47.898.500.000 | |
2023-09-22 | HU0000712203 | 1,549714 | 47.943.900.000 | |
2023-09-21 | HU0000712203 | 1,551920 | 48.087.400.000 | |
2023-09-20 | HU0000712203 | 1,550200 | 48.006.300.000 | |
2023-09-19 | HU0000712203 | 1,550065 | 47.978.200.000 | |
2023-09-18 | HU0000712203 | 1,550026 | 47.918.000.000 | |
2023-09-15 | HU0000712203 | 1,540900 | 47.586.100.000 | |
2023-09-14 | HU0000712203 | 1,542921 | 47.647.800.000 | |
2023-09-13 | HU0000712203 | 1,540070 | 47.610.600.000 | |
2023-09-12 | HU0000712203 | 1,540872 | 47.636.300.000 | |
2023-09-11 | HU0000712203 | 1,542371 | 47.648.500.000 | |
2023-09-08 | HU0000712203 | 1,538671 | 47.707.300.000 | |
2023-09-07 | HU0000712203 | 1,536174 | 47.757.400.000 | |
2023-09-06 | HU0000712203 | 1,536751 | 47.832.800.000 | |
2023-09-05 | HU0000712203 | 1,535144 | 47.804.100.000 | |
2023-09-04 | HU0000712203 | 1,528450 | 47.600.700.000 | |
2023-09-01 | HU0000712203 | 1,525521 | 47.515.900.000 | |
2023-08-31 | HU0000712203 | 1,526680 | 47.588.100.000 | |
2023-08-30 | HU0000712203 | 1,523943 | 47.489.600.000 | |
2023-08-29 | HU0000712203 | 1,521430 | 47.429.700.000 | |
2023-08-28 | HU0000712203 | 1,518409 | 47.317.600.000 | |
2023-08-25 | HU0000712203 | 1,517775 | 47.291.400.000 | |
2023-08-24 | HU0000712203 | 1,510919 | 47.075.900.000 | |
2023-08-23 | HU0000712203 | 1,508552 | 46.975.500.000 | |
2023-08-22 | HU0000712203 | 1,510704 | 47.045.900.000 | |
2023-08-21 | HU0000712203 | 1,514011 | 47.151.300.000 | |
2023-08-18 | HU0000712203 | 1,516646 | 47.231.300.000 | |
2023-08-17 | HU0000712203 | 1,518583 | 47.468.200.000 | |
2023-08-17 | HU0000712203 | 1,518942 | 47.479.400.000 | |
2023-08-16 | HU0000712203 | 1,518366 | 47.488.600.000 | |
2023-08-16 | HU0000712203 | 1,518079 | 47.479.700.000 | |
2023-08-15 | HU0000712203 | 1,518022 | 47.479.700.000 | |
2023-08-15 | HU0000712203 | 1,518308 | 47.488.700.000 | |
2023-08-14 | HU0000712203 | 1,520178 | 47.528.800.000 | |
2023-08-14 | HU0000712203 | 1,520421 | 47.536.400.000 | |
2023-08-11 | HU0000712203 | 1,520159 | 47.562.600.000 | |
2023-08-11 | HU0000712203 | 1,519961 | 47.556.400.000 | |
2023-08-10 | HU0000712203 | 1,517285 | 47.483.900.000 | |
2023-08-10 | HU0000712203 | 1,517137 | 47.479.300.000 | |
2023-08-09 | HU0000712203 | 1,519729 | 47.530.900.000 | |
2023-08-09 | HU0000712203 | 1,519840 | 47.534.300.000 | |
2023-08-08 | HU0000712203 | 1,519719 | 47.503.500.000 | |
2023-08-07 | HU0000712203 | 1,519910 | 47.490.600.000 | |
2023-08-04 | HU0000712203 | 1,519721 | 47.494.900.000 | |
2023-08-03 | HU0000712203 | 1,522724 | 47.601.600.000 | |
2023-08-02 | HU0000712203 | 1,520098 | 47.531.300.000 | |
2023-08-01 | HU0000712203 | 1,518861 | 47.483.700.000 | |
2023-07-31 | HU0000712203 | 1,510753 | 47.251.600.000 | |
2023-07-28 | HU0000712203 | 1,512065 | 47.379.600.000 |