| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ambíció Nyíltvégű Vegyes Értékpapíralap | ||||
| Évesített hozam: 11,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000712211 | 2,261043 | 16.633.600.000 | |
| 2024-11-06 | HU0000712211 | 2,234902 | 16.385.600.000 | |
| 2024-11-05 | HU0000712211 | 2,217039 | 16.192.500.000 | |
| 2024-11-04 | HU0000712211 | 2,208461 | 16.069.500.000 | |
| 2024-10-31 | HU0000712211 | 2,197397 | 15.944.100.000 | |
| 2024-10-30 | HU0000712211 | 2,204736 | 15.886.500.000 | |
| 2024-10-29 | HU0000712211 | 2,191815 | 15.746.400.000 | |
| 2024-10-28 | HU0000712211 | 2,198925 | 15.621.600.000 | |
| 2024-10-25 | HU0000712211 | 2,200726 | 15.603.200.000 | |
| 2024-10-24 | HU0000712211 | 2,199370 | 15.459.900.000 | |
|
|
||||
| 2024-10-22 | HU0000712211 | 2,203506 | 15.377.700.000 | |
| 2024-10-21 | HU0000712211 | 2,207897 | 15.326.100.000 | |
| 2024-10-18 | HU0000712211 | 2,220112 | 15.345.400.000 | |
| 2024-10-17 | HU0000712211 | 2,213220 | 15.240.700.000 | |
| 2024-10-16 | HU0000712211 | 2,217825 | 15.217.400.000 | |
| 2024-10-15 | HU0000712211 | 2,209875 | 15.127.800.000 | |
| 2024-10-14 | HU0000712211 | 2,217893 | 15.152.800.000 | |
| 2024-10-11 | HU0000712211 | 2,214076 | 15.108.100.000 | |
| 2024-10-10 | HU0000712211 | 2,203209 | 14.977.000.000 | |
| 2024-10-09 | HU0000712211 | 2,199269 | 14.880.600.000 | |
| 2024-10-08 | HU0000712211 | 2,194806 | 14.809.200.000 | |
| 2024-10-07 | HU0000712211 | 2,201643 | 14.829.200.000 | |
| 2024-10-04 | HU0000712211 | 2,200112 | 14.774.900.000 | |
| 2024-10-03 | HU0000712211 | 2,186215 | 14.661.100.000 | |
| 2024-10-02 | HU0000712211 | 2,187738 | 14.634.600.000 | |
| 2024-10-01 | HU0000712211 | 2,167183 | 14.504.400.000 | |
| 2024-09-30 | HU0000712211 | 2,161728 | 14.442.300.000 | |
| 2024-09-27 | HU0000712211 | 2,161875 | 14.433.000.000 | |
| 2024-09-26 | HU0000712211 | 2,154894 | 14.412.400.000 | |
| 2024-09-25 | HU0000712211 | 2,143168 | 14.364.400.000 | |
| 2024-09-24 | HU0000712211 | 2,146215 | 14.340.800.000 | |
| 2024-09-23 | HU0000712211 | 2,144617 | 14.253.600.000 | |
| 2024-09-20 | HU0000712211 | 2,135713 | 14.144.600.000 | |
| 2024-09-19 | HU0000712211 | 2,141003 | 14.148.400.000 | |
| 2024-09-18 | HU0000712211 | 2,132768 | 13.981.700.000 | |
| 2024-09-17 | HU0000712211 | 2,126838 | 13.909.100.000 | |
| 2024-09-16 | HU0000712211 | 2,125099 | 13.871.200.000 | |
| 2024-09-13 | HU0000712211 | 2,131730 | 13.862.800.000 | |
| 2024-09-12 | HU0000712211 | 2,138435 | 13.876.300.000 | |
| 2024-09-11 | HU0000712211 | 2,129490 | 13.780.900.000 | |
| 2024-09-10 | HU0000712211 | 2,129295 | 13.815.600.000 | |
| 2024-09-09 | HU0000712211 | 2,116977 | 13.634.800.000 | |
| 2024-09-06 | HU0000712211 | 2,104050 | 13.551.500.000 | |
| 2024-09-05 | HU0000712211 | 2,113627 | 13.595.300.000 | |
| 2024-09-03 | HU0000712211 | 2,121313 | 13.507.000.000 | |
| 2024-09-02 | HU0000712211 | 2,134796 | 13.576.900.000 | |
| 2024-08-30 | HU0000712211 | 2,132708 | 13.491.400.000 | |
| 2024-08-29 | HU0000712211 | 2,130964 | 13.467.200.000 | |
| 2024-08-28 | HU0000712211 | 2,120477 | 13.356.900.000 | |
| 2024-08-27 | HU0000712211 | 2,127315 | 13.277.000.000 | |
| 2024-08-26 | HU0000712211 | 2,132489 | 13.914.000.000 | |
| 2024-08-23 | HU0000712211 | 2,131046 | 13.890.100.000 | |
| 2024-08-22 | HU0000712211 | 2,123608 | 13.825.400.000 | |
| 2024-08-21 | HU0000712211 | 2,122493 | 13.787.400.000 | |
| 2024-08-16 | HU0000712211 | 2,141091 | 13.868.300.000 | |
| 2024-08-15 | HU0000712211 | 2,133197 | 13.790.300.000 | |
| 2024-08-14 | HU0000712211 | 2,118063 | 13.666.400.000 | |
| 2024-08-13 | HU0000712211 | 2,114444 | 13.607.300.000 | |
| 2024-08-12 | HU0000712211 | 2,099550 | 13.489.500.000 | |
| 2024-08-09 | HU0000712211 | 2,105137 | 13.458.600.000 | |
| 2024-08-08 | HU0000712211 | 2,107038 | 13.395.200.000 | |
| 2024-08-07 | HU0000712211 | 2,112944 | 13.386.200.000 | |
| 2024-08-06 | HU0000712211 | 2,095372 | 13.122.000.000 | |
| 2024-08-05 | HU0000712211 | 2,093538 | 13.067.300.000 | |
| 2024-08-02 | HU0000712211 | 2,114281 | 13.103.800.000 | |
| 2024-08-01 | HU0000712211 | 2,136387 | 13.167.400.000 | |
| 2024-07-31 | HU0000712211 | 2,148022 | 13.112.600.000 | |
| 2024-07-30 | HU0000712211 | 2,130989 | 12.880.800.000 | |
| 2024-07-29 | HU0000712211 | 2,119209 | 12.728.100.000 | |
| 2024-07-26 | HU0000712211 | 2,117909 | 12.466.600.000 | |
| 2024-07-25 | HU0000712211 | 2,123857 | 12.369.100.000 | |
| 2024-07-24 | HU0000712211 | 2,124290 | 12.285.600.000 | |
| 2024-07-23 | HU0000712211 | 2,125154 | 12.209.600.000 | |
| 2024-07-22 | HU0000712211 | 2,119912 | 12.059.000.000 | |
| 2024-07-19 | HU0000712211 | 2,119122 | 11.268.200.000 | |
| 2024-07-18 | HU0000712211 | 2,118884 | 11.200.400.000 | |
| 2024-07-17 | HU0000712211 | 2,124809 | 11.133.300.000 | |
| 2024-07-16 | HU0000712211 | 2,136721 | 11.134.000.000 | |
| 2024-07-15 | HU0000712211 | 2,135996 | 11.021.300.000 | |
| 2024-07-12 | HU0000712211 | 2,141798 | 10.884.400.000 | |
| 2024-07-11 | HU0000712211 | 2,135154 | 10.700.700.000 | |
| 2024-07-10 | HU0000712211 | 2,130734 | 10.550.600.000 | |
| 2024-07-09 | HU0000712211 | 2,124884 | 10.343.300.000 | |
| 2024-07-08 | HU0000712211 | 2,118029 | 10.214.300.000 | |
| 2024-07-05 | HU0000712211 | 2,115336 | 10.090.700.000 | |
| 2024-07-04 | HU0000712211 | 2,115352 | 9.914.280.000 | |
| 2024-07-03 | HU0000712211 | 2,115367 | 9.859.200.000 | |
| 2024-07-02 | HU0000712211 | 2,110343 | 9.772.360.000 | |
| 2024-07-01 | HU0000712211 | 2,103866 | 9.624.240.000 | |
| 2024-07-01 | HU0000712211 | 2,103931 | 9.624.540.000 | |
| 2024-06-28 | HU0000712211 | 2,112764 | 9.585.930.000 | |
| 2024-06-27 | HU0000712211 | 2,115118 | 9.494.940.000 | |
| 2024-06-27 | HU0000712211 | 2,123490 | 9.492.870.000 | |
| 2024-06-26 | HU0000712211 | 2,113738 | 9.406.260.000 | |
| 2024-06-26 | HU0000712211 | 2,113271 | 9.404.180.000 | |
| 2024-06-25 | HU0000712211 | 2,108405 | 9.273.410.000 | |
| 2024-06-24 | HU0000712211 | 2,110655 | 9.202.980.000 | |
| 2024-06-21 | HU0000712211 | 2,113395 | 9.151.680.000 | |
| 2024-06-20 | HU0000712211 | 2,113260 | 9.069.910.000 | |
| 2024-06-19 | HU0000712211 | 2,109782 | 9.024.030.000 | |
| 2024-06-18 | HU0000712211 | 2,107400 | 8.916.360.000 | |
| 2024-06-17 | HU0000712211 | 2,104457 | 8.862.570.000 | |
| 2024-06-14 | HU0000712211 | 2,107264 | 8.823.290.000 | |
| 2024-06-13 | HU0000712211 | 2,100660 | 8.686.410.000 | |
| 2024-06-12 | HU0000712211 | 2,105378 | 8.623.360.000 | |
| 2024-06-11 | HU0000712211 | 2,097874 | 8.546.990.000 | |
| 2024-06-10 | HU0000712211 | 2,095801 | 8.516.160.000 | |
| 2024-06-07 | HU0000712211 | 2,083481 | 8.390.740.000 | |
| 2024-06-06 | HU0000712211 | 2,089831 | 8.384.430.000 | |
| 2024-06-05 | HU0000712211 | 2,083751 | 8.375.940.000 | |
| 2024-06-04 | HU0000712211 | 2,073118 | 8.327.190.000 | |
| 2024-06-03 | HU0000712211 | 2,076771 | 8.328.170.000 | |
| 2024-05-31 | HU0000712211 | 2,067197 | 8.269.400.000 | |
| 2024-05-30 | HU0000712211 | 2,064960 | 8.233.730.000 | |
| 2024-05-29 | HU0000712211 | 2,056751 | 8.161.650.000 | |
| 2024-05-28 | HU0000712211 | 2,061294 | 8.116.530.000 | |
| 2024-05-27 | HU0000712211 | 2,063383 | 8.077.240.000 | |
| 2024-05-24 | HU0000712211 | 2,065937 | 8.014.100.000 | |
| 2024-05-23 | HU0000712211 | 2,071587 | 8.023.820.000 | |
| 2024-05-22 | HU0000712211 | 2,070504 | 7.961.640.000 | |
| 2024-05-21 | HU0000712211 | 2,070726 | 7.939.280.000 | |
| 2024-05-17 | HU0000712211 | 2,074879 | 7.908.190.000 | |
| 2024-05-16 | HU0000712211 | 2,070816 | 7.807.760.000 | |
| 2024-05-15 | HU0000712211 | 2,071030 | 7.802.700.000 | |
| 2024-05-14 | HU0000712211 | 2,064202 | 7.741.460.000 | |
| 2024-05-13 | HU0000712211 | 2,062463 | 7.770.170.000 | |
| 2024-05-10 | HU0000712211 | 2,062894 | 7.722.410.000 | |
| 2024-05-09 | HU0000712211 | 2,064465 | 7.644.470.000 | |
| 2024-05-08 | HU0000712211 | 2,065040 | 7.600.430.000 | |
| 2024-05-07 | HU0000712211 | 2,061001 | 7.560.280.000 | |
| 2024-05-06 | HU0000712211 | 2,053644 | 7.498.870.000 | |
| 2024-05-03 | HU0000712211 | 2,051337 | 7.483.100.000 | |
| 2024-05-02 | HU0000712211 | 2,044206 | 7.446.210.000 | |
| 2024-04-30 | HU0000712211 | 2,044987 | 7.440.070.000 | |
| 2024-04-29 | HU0000712211 | 2,051967 | 7.447.360.000 | |
| 2024-04-26 | HU0000712211 | 2,047525 | 7.380.330.000 | |
| 2024-04-25 | HU0000712211 | 2,041647 | 7.349.280.000 | |
| 2024-04-24 | HU0000712211 | 2,051000 | 7.348.420.000 | |
| 2024-04-23 | HU0000712211 | 2,053590 | 7.344.190.000 | |
| 2024-04-22 | HU0000712211 | 2,044531 | 7.223.570.000 | |
| 2024-04-19 | HU0000712211 | 2,040017 | 7.138.630.000 | |
| 2024-04-18 | HU0000712211 | 2,038730 | 7.105.550.000 | |
| 2024-04-17 | HU0000712211 | 2,036600 | 7.064.200.000 | |
| 2024-04-16 | HU0000712211 | 2,042959 | 7.048.910.000 | |
| 2024-04-15 | HU0000712211 | 2,049550 | 7.017.370.000 | |
| 2024-04-12 | HU0000712211 | 2,050896 | 7.006.140.000 | |
| 2024-04-11 | HU0000712211 | 2,045743 | 6.936.160.000 | |
| 2024-04-10 | HU0000712211 | 2,040623 | 6.896.020.000 | |
| 2024-04-09 | HU0000712211 | 2,039238 | 6.843.460.000 | |
| 2024-04-08 | HU0000712211 | 2,044651 | 6.828.020.000 | |
| 2024-04-05 | HU0000712211 | 2,042335 | 6.717.200.000 | |
| 2024-04-04 | HU0000712211 | 2,046698 | 6.692.090.000 | |
| 2024-04-03 | HU0000712211 | 2,056941 | 6.680.030.000 | |
| 2024-04-02 | HU0000712211 | 2,064048 | 6.624.860.000 | |
| 2024-03-28 | HU0000712211 | 2,068356 | 6.621.810.000 | |
| 2024-03-27 | HU0000712211 | 2,060723 | 6.554.870.000 | |
| 2024-03-26 | HU0000712211 | 2,062303 | 6.520.450.000 | |
| 2024-03-25 | HU0000712211 | 2,065880 | 6.489.020.000 | |
| 2024-03-22 | HU0000712211 | 2,067580 | 6.459.490.000 | |
| 2024-03-21 | HU0000712211 | 2,056253 | 6.398.790.000 | |
| 2024-03-20 | HU0000712211 | 2,055036 | 6.378.830.000 | |
| 2024-03-19 | HU0000712211 | 2,053778 | 6.367.550.000 | |
| 2024-03-18 | HU0000712211 | 2,045140 | 6.327.470.000 | |
| 2024-03-14 | HU0000712211 | 2,048023 | 6.287.290.000 | |
| 2024-03-13 | HU0000712211 | 2,060000 | 6.324.060.000 | |
| 2024-03-12 | HU0000712211 | 2,055554 | 6.306.410.000 | |
| 2024-03-11 | HU0000712211 | 2,047545 | 6.257.650.000 | |
| 2024-03-08 | HU0000712211 | 2,050638 | 6.253.850.000 | |
| 2024-03-07 | HU0000712211 | 2,049976 | 6.239.730.000 | |
| 2024-03-06 | HU0000712211 | 2,043957 | 6.209.830.000 | |
| 2024-03-05 | HU0000712211 | 2,046793 | 6.208.490.000 | |
| 2024-03-04 | HU0000712211 | 2,045961 | 6.201.630.000 | |
| 2024-03-01 | HU0000712211 | 2,044658 | 6.191.630.000 | |
| 2024-02-29 | HU0000712211 | 2,035182 | 6.130.570.000 | |
| 2024-02-28 | HU0000712211 | 2,030542 | 6.122.710.000 | |
| 2024-02-27 | HU0000712211 | 2,027126 | 6.106.540.000 | |
| 2024-02-26 | HU0000712211 | 2,028614 | 6.034.490.000 | |
| 2024-02-23 | HU0000712211 | 2,028539 | 6.019.190.000 | |
| 2024-02-22 | HU0000712211 | 2,018108 | 5.988.960.000 | |
| 2024-02-21 | HU0000712211 | 2,016504 | 5.981.470.000 | |
| 2024-02-20 | HU0000712211 | 2,015484 | 5.974.250.000 | |
| 2024-02-19 | HU0000712211 | 2,018658 | 5.983.530.000 | |
| 2024-02-16 | HU0000712211 | 2,019279 | 5.969.230.000 | |
| 2024-02-15 | HU0000712211 | 2,018102 | 5.956.010.000 | |
| 2024-02-14 | HU0000712211 | 2,008947 | 5.927.200.000 | |
| 2024-02-13 | HU0000712211 | 1,997901 | 5.890.720.000 | |
| 2024-02-12 | HU0000712211 | 2,009494 | 5.885.360.000 | |
| 2024-02-09 | HU0000712211 | 2,009667 | 5.861.170.000 | |
| 2024-02-08 | HU0000712211 | 2,003433 | 5.842.980.000 | |
| 2024-02-07 | HU0000712211 | 2,001564 | 5.821.500.000 | |
| 2024-02-06 | HU0000712211 | 2,003367 | 5.823.370.000 | |
| 2024-02-05 | HU0000712211 | 1,993589 | 5.794.860.000 | |
| 2024-02-02 | HU0000712211 | 1,988707 | 5.784.720.000 | |
| 2024-02-01 | HU0000712211 | 1,992923 | 5.791.910.000 | |
| 2024-01-31 | HU0000712211 | 1,986777 | 5.774.870.000 | |
| 2024-01-30 | HU0000712211 | 1,995648 | 5.812.750.000 | |
| 2024-01-29 | HU0000712211 | 1,994184 | 5.808.340.000 | |
| 2024-01-26 | HU0000712211 | 1,985060 | 5.793.340.000 | |
| 2024-01-25 | HU0000712211 | 1,977040 | 5.769.930.000 | |
| 2024-01-24 | HU0000712211 | 1,975616 | 5.765.000.000 | |
| 2024-01-23 | HU0000712211 | 1,968223 | 5.743.420.000 | |
| 2024-01-22 | HU0000712211 | 1,968074 | 5.746.930.000 | |
| 2024-01-19 | HU0000712211 | 1,963433 | 5.727.700.000 | |
| 2024-01-18 | HU0000712211 | 1,957317 | 5.707.360.000 | |
| 2024-01-17 | HU0000712211 | 1,951189 | 5.678.750.000 | |
| 2024-01-16 | HU0000712211 | 1,957689 | 5.684.350.000 | |
| 2024-01-15 | HU0000712211 | 1,956683 | 5.694.680.000 | |
| 2024-01-12 | HU0000712211 | 1,955017 | 5.697.280.000 | |
| 2024-01-11 | HU0000712211 | 1,948078 | 5.677.490.000 | |
| 2024-01-10 | HU0000712211 | 1,943225 | 5.689.460.000 | |
| 2024-01-09 | HU0000712211 | 1,938931 | 5.680.910.000 | |
| 2024-01-08 | HU0000712211 | 1,934312 | 5.660.490.000 | |
| 2024-01-05 | HU0000712211 | 1,933823 | 5.658.330.000 | |
| 2024-01-04 | HU0000712211 | 1,934584 | 5.660.310.000 | |
| 2024-01-03 | HU0000712211 | 1,936506 | 5.657.690.000 | |
| 2024-01-02 | HU0000712211 | 1,943023 | 5.675.990.000 | |
| 2023-12-29 | HU0000712211 | 1,946887 | 5.680.990.000 | |
| 2023-12-28 | HU0000712211 | 1,938919 | 5.657.740.000 | |
| 2023-12-27 | HU0000712211 | 1,943627 | 5.664.000.000 | |
| 2023-12-22 | HU0000712211 | 1,942150 | 5.654.630.000 | |
| 2023-12-21 | HU0000712211 | 1,945920 | 5.663.990.000 | |
| 2023-12-20 | HU0000712211 | 1,950389 | 5.674.530.000 | |
| 2023-12-19 | HU0000712211 | 1,941244 | 5.649.310.000 | |
| 2023-12-18 | HU0000712211 | 1,939289 | 5.634.260.000 | |
| 2023-12-15 | HU0000712211 | 1,925861 | 5.592.170.000 | |
| 2023-12-14 | HU0000712211 | 1,922783 | 5.576.730.000 | |
| 2023-12-13 | HU0000712211 | 1,914396 | 5.552.980.000 | |
| 2023-12-12 | HU0000712211 | 1,912087 | 5.543.690.000 | |
| 2023-12-11 | HU0000712211 | 1,906413 | 5.515.080.000 | |
| 2023-12-08 | HU0000712211 | 1,907719 | 5.537.650.000 | |
| 2023-12-07 | HU0000712211 | 1,902556 | 5.527.760.000 | |
| 2023-12-06 | HU0000712211 | 1,896147 | 5.501.560.000 | |
| 2023-12-05 | HU0000712211 | 1,889434 | 5.478.340.000 | |
| 2023-12-04 | HU0000712211 | 1,885012 | 5.465.520.000 | |
| 2023-12-01 | HU0000712211 | 1,881562 | 5.455.520.000 | |
| 2023-11-30 | HU0000712211 | 1,862015 | 5.409.880.000 | |
| 2023-11-29 | HU0000712211 | 1,860351 | 5.405.080.000 | |
| 2023-11-28 | HU0000712211 | 1,863296 | 5.408.910.000 | |
| 2023-11-27 | HU0000712211 | 1,861795 | 5.394.440.000 | |
| 2023-11-24 | HU0000712211 | 1,868331 | 5.414.460.000 | |
| 2023-11-23 | HU0000712211 | 1,864204 | 5.402.090.000 | |
| 2023-11-22 | HU0000712211 | 1,858544 | 5.387.450.000 | |
| 2023-11-21 | HU0000712211 | 1,853780 | 5.367.320.000 | |
| 2023-11-20 | HU0000712211 | 1,846269 | 5.344.040.000 | |
| 2023-11-17 | HU0000712211 | 1,846791 | 5.341.660.000 | |
| 2023-11-16 | HU0000712211 | 1,848227 | 5.349.740.000 | |
| 2023-11-15 | HU0000712211 | 1,837832 | 5.381.460.000 | |
| 2023-11-14 | HU0000712211 | 1,836061 | 5.376.270.000 | |
| 2023-11-13 | HU0000712211 | 1,841368 | 5.408.490.000 | |
| 2023-11-10 | HU0000712211 | 1,840251 | 5.405.140.000 | |
| 2023-11-09 | HU0000712211 | 1,839468 | 5.402.650.000 | |
| 2023-11-08 | HU0000712211 | 1,840423 | 5.401.550.000 | |
| 2023-11-07 | HU0000712211 | 1,850913 | 5.432.270.000 | |
| 2023-11-06 | HU0000712211 | 1,842169 | 5.413.550.000 | |
| 2023-11-03 | HU0000712211 | 1,822566 | 5.355.940.000 | |
| 2023-11-02 | HU0000712211 | 1,817664 | 5.342.210.000 | |
| 2023-10-31 | HU0000712211 | 1,816863 | 5.352.930.000 | |
| 2023-10-30 | HU0000712211 | 1,816163 | 5.356.970.000 | |
| 2023-10-27 | HU0000712211 | 1,821858 | 5.376.780.000 | |
| 2023-10-26 | HU0000712211 | 1,814371 | 5.355.100.000 | |
| 2023-10-25 | HU0000712211 | 1,819043 | 5.374.820.000 | |
| 2023-10-24 | HU0000712211 | 1,831632 | 5.402.660.000 | |
| 2023-10-20 | HU0000712211 | 1,834837 | 5.414.700.000 | |
| 2023-10-19 | HU0000712211 | 1,850529 | 5.457.850.000 | |
| 2023-10-18 | HU0000712211 | 1,851160 | 5.460.670.000 | |
| 2023-10-17 | HU0000712211 | 1,847488 | 5.449.710.000 | |
| 2023-10-16 | HU0000712211 | 1,849581 | 5.492.370.000 | |
| 2023-10-13 | HU0000712211 | 1,848923 | 5.541.480.000 | |
| 2023-10-12 | HU0000712211 | 1,845031 | 5.532.030.000 | |
| 2023-10-11 | HU0000712211 | 1,831979 | 5.502.710.000 | |
| 2023-10-10 | HU0000712211 | 1,828849 | 5.491.260.000 | |
| 2023-10-09 | HU0000712211 | 1,828751 | 5.481.910.000 | |
| 2023-10-06 | HU0000712211 | 1,830697 | 5.487.630.000 | |
| 2023-10-05 | HU0000712211 | 1,832953 | 5.494.370.000 | |
| 2023-10-04 | HU0000712211 | 1,840531 | 5.510.250.000 | |
| 2023-10-03 | HU0000712211 | 1,853586 | 5.549.340.000 | |
| 2023-09-28 | HU0000712211 | 1,848607 | 5.537.620.000 | |
| 2023-09-27 | HU0000712211 | 1,855534 | 5.560.080.000 | |
| 2023-09-26 | HU0000712211 | 1,851417 | 5.550.760.000 | |
| 2023-09-25 | HU0000712211 | 1,846364 | 5.542.760.000 | |
| 2023-09-22 | HU0000712211 | 1,850813 | 5.556.660.000 | |
| 2023-09-21 | HU0000712211 | 1,853371 | 5.596.960.000 | |
| 2023-09-20 | HU0000712211 | 1,855358 | 5.602.820.000 | |
| 2023-09-19 | HU0000712211 | 1,857683 | 5.661.130.000 | |
| 2023-09-18 | HU0000712211 | 1,853428 | 5.649.630.000 | |
| 2023-09-15 | HU0000712211 | 1,844333 | 5.621.970.000 | |
| 2023-09-14 | HU0000712211 | 1,850251 | 5.662.080.000 | |
| 2023-09-13 | HU0000712211 | 1,845545 | 5.640.780.000 | |
| 2023-09-12 | HU0000712211 | 1,846874 | 5.648.920.000 | |
| 2023-09-11 | HU0000712211 | 1,852276 | 5.664.880.000 | |
| 2023-09-08 | HU0000712211 | 1,845084 | 5.645.660.000 | |
| 2023-09-07 | HU0000712211 | 1,842677 | 5.640.950.000 | |
| 2023-09-06 | HU0000712211 | 1,840274 | 5.633.510.000 | |
| 2023-09-05 | HU0000712211 | 1,841757 | 5.649.330.000 | |
| 2023-09-04 | HU0000712211 | 1,830564 | 5.615.000.000 | |
| 2023-09-01 | HU0000712211 | 1,828460 | 5.608.550.000 | |
| 2023-08-31 | HU0000712211 | 1,831473 | 5.619.190.000 | |
| 2023-08-30 | HU0000712211 | 1,826368 | 5.598.600.000 | |
| 2023-08-29 | HU0000712211 | 1,821615 | 5.587.140.000 | |
| 2023-08-28 | HU0000712211 | 1,816539 | 5.577.920.000 | |
| 2023-08-25 | HU0000712211 | 1,819616 | 5.587.600.000 | |
| 2023-08-24 | HU0000712211 | 1,806481 | 5.547.530.000 | |
| 2023-08-23 | HU0000712211 | 1,803632 | 5.531.050.000 | |
| 2023-08-22 | HU0000712211 | 1,807449 | 5.542.510.000 | |
| 2023-08-21 | HU0000712211 | 1,816608 | 5.576.030.000 | |
| 2023-08-18 | HU0000712211 | 1,818144 | 5.579.670.000 | |
| 2023-08-17 | HU0000712211 | 1,824746 | 5.594.640.000 | |
| 2023-08-16 | HU0000712211 | 1,819166 | 5.579.260.000 | |
| 2023-08-15 | HU0000712211 | 1,820760 | 5.588.400.000 | |
| 2023-08-14 | HU0000712211 | 1,827728 | 5.614.780.000 | |
| 2023-08-11 | HU0000712211 | 1,830490 | 5.641.850.000 | |
| 2023-08-10 | HU0000712211 | 1,823592 | 5.651.330.000 | |
| 2023-08-09 | HU0000712211 | 1,834689 | 5.705.630.000 | |
| 2023-08-08 | HU0000712211 | 1,836338 | 5.714.940.000 | |
| 2023-08-07 | HU0000712211 | 1,835442 | 5.708.560.000 | |
| 2023-08-04 | HU0000712211 | 1,832002 | 5.716.100.000 | |
| 2023-08-03 | HU0000712211 | 1,841440 | 5.746.060.000 | |
| 2023-08-02 | HU0000712211 | 1,832441 | 5.722.440.000 | |
| 2023-08-01 | HU0000712211 | 1,831226 | 5.718.870.000 | |
| 2023-07-31 | HU0000712211 | 1,810135 | 5.656.020.000 | |
| 2023-07-28 | HU0000712211 | 1,815869 | 5.683.700.000 | |
| 2023-07-27 | HU0000712211 | 1,808738 | 5.657.980.000 | |
| 2023-07-26 | HU0000712211 | 1,807670 | 5.646.870.000 | |
| 2023-07-25 | HU0000712211 | 1,807232 | 5.655.010.000 | |
| 2023-07-24 | HU0000712211 | 1,802229 | 5.637.350.000 | |
| 2023-07-21 | HU0000712211 | 1,795865 | 5.597.130.000 | |
| 2023-07-20 | HU0000712211 | 1,789650 | 5.572.590.000 | |
| 2023-07-19 | HU0000712211 | 1,779969 | 5.553.150.000 | |
| 2023-07-18 | HU0000712211 | 1,783912 | 5.567.720.000 | |
| 2023-07-17 | HU0000712211 | 1,786716 | 5.581.980.000 | |
| 2023-07-14 | HU0000712211 | 1,786917 | 5.583.200.000 | |
| 2023-07-13 | HU0000712211 | 1,780550 | 5.566.890.000 | |
| 2023-07-12 | HU0000712211 | 1,779775 | 5.567.320.000 | |
| 2023-07-11 | HU0000712211 | 1,784665 | 5.587.170.000 | |
| 2023-07-10 | HU0000712211 | 1,780040 | 5.578.400.000 | |
| 2023-07-07 | HU0000712211 | 1,781722 | 5.594.660.000 | |
| 2023-07-06 | HU0000712211 | 1,778826 | 5.586.510.000 | |
| 2023-07-05 | HU0000712211 | 1,773593 | 5.571.700.000 | |
| 2023-07-04 | HU0000712211 | 1,768443 | 5.564.100.000 | |
| 2023-07-03 | HU0000712211 | 1,758108 | 5.528.600.000 | |
| 2023-06-30 | HU0000712211 | 1,753944 | 5.518.170.000 | |
| 2023-06-29 | HU0000712211 | 1,747919 | 5.504.570.000 | |
| 2023-06-28 | HU0000712211 | 1,747218 | 5.502.970.000 | |
| 2023-06-27 | HU0000712211 | 1,747411 | 5.505.800.000 | |
| 2023-06-26 | HU0000712211 | 1,741916 | 5.496.180.000 | |
| 2023-06-23 | HU0000712211 | 1,748582 | 5.535.930.000 | |
| 2023-06-22 | HU0000712211 | 1,749794 | 5.543.670.000 | |
| 2023-06-21 | HU0000712211 | 1,749901 | 5.547.020.000 | |
| 2023-06-20 | HU0000712211 | 1,754246 | 5.556.710.000 | |
| 2023-06-19 | HU0000712211 | 1,753722 | 5.578.670.000 | |
| 2023-06-16 | HU0000712211 | 1,752203 | 5.582.510.000 | |
| 2023-06-15 | HU0000712211 | 1,750030 | 5.583.800.000 | |
| 2023-06-14 | HU0000712211 | 1,743750 | 5.564.290.000 | |
| 2023-06-13 | HU0000712211 | 1,740637 | 5.562.310.000 | |
| 2023-06-12 | HU0000712211 | 1,736645 | 5.547.640.000 | |
| 2023-06-09 | HU0000712211 | 1,734152 | 5.549.510.000 | |
| 2023-06-08 | HU0000712211 | 1,735885 | 5.567.970.000 | |
| 2023-06-07 | HU0000712211 | 1,727522 | 5.542.440.000 | |
| 2023-06-06 | HU0000712211 | 1,726686 | 5.541.130.000 | |
| 2023-06-05 | HU0000712211 | 1,713657 | 5.503.380.000 | |
| 2023-06-02 | HU0000712211 | 1,704243 | 5.477.140.000 | |
| 2023-06-02 | HU0000712211 | 1,704233 | 5.477.100.000 | |
| 2023-06-01 | HU0000712211 | 1,705307 | 5.480.760.000 | |
| 2023-05-31 | HU0000712211 | 1,704768 | 5.480.010.000 | |
| 2023-05-30 | HU0000712211 | 1,702354 | 5.473.010.000 | |
| 2023-05-26 | HU0000712211 | 1,706119 | 5.489.990.000 | |
| 2023-05-25 | HU0000712211 | 1,712457 | 5.517.230.000 | |
| 2023-05-24 | HU0000712211 | 1,715539 | 5.533.090.000 | |
| 2023-05-23 | HU0000712211 | 1,712142 | 5.522.440.000 | |
| 2023-05-22 | HU0000712211 | 1,704975 | 5.499.280.000 | |
| 2023-05-19 | HU0000712211 | 1,696883 | 5.479.140.000 | |
| 2023-05-18 | HU0000712211 | 1,694780 | 5.488.480.000 | |
| 2023-05-17 | HU0000712211 | 1,695414 | 5.496.250.000 | |
| 2023-05-16 | HU0000712211 | 1,695243 | 5.496.540.000 | |
| 2023-05-15 | HU0000712211 | 1,692093 | 5.496.810.000 | |
| 2023-05-12 | HU0000712211 | 1,689927 | 5.489.640.000 | |
| 2023-05-11 | HU0000712211 | 1,687855 | 5.495.180.000 | |
| 2023-05-10 | HU0000712211 | 1,688798 | 5.507.770.000 | |
| 2023-05-09 | HU0000712211 | 1,686579 | 5.511.310.000 | |
| 2023-05-08 | HU0000712211 | 1,681023 | 5.493.110.000 | |
| 2023-05-05 | HU0000712211 | 1,681560 | 5.495.340.000 | |
| 2023-05-04 | HU0000712211 | 1,679734 | 5.491.700.000 | |
| 2023-05-03 | HU0000712211 | 1,682456 | 5.503.330.000 | |
| 2023-05-02 | HU0000712211 | 1,673076 | 5.473.710.000 | |
| 2023-04-28 | HU0000712211 | 1,678462 | 5.491.780.000 | |
| 2023-04-27 | HU0000712211 | 1,675688 | 5.488.440.000 | |
| 2023-04-26 | HU0000712211 | 1,683170 | 5.520.100.000 | |
| 2023-04-25 | HU0000712211 | 1,679082 | 5.511.810.000 | |
| 2023-04-24 | HU0000712211 | 1,677928 | 5.534.590.000 | |
| 2023-04-21 | HU0000712211 | 1,672899 | 5.528.010.000 | |
| 2023-04-20 | HU0000712211 | 1,658943 | 5.484.660.000 | |
| 2023-04-19 | HU0000712211 | 1,658320 | 5.501.420.000 | |
| 2023-04-18 | HU0000712211 | 1,658885 | 5.503.200.000 | |
| 2023-04-17 | HU0000712211 | 1,659699 | 5.507.290.000 | |
| 2023-04-14 | HU0000712211 | 1,661052 | 5.533.520.000 | |
| 2023-04-13 | HU0000712211 | 1,670354 | 5.564.500.000 | |
| 2023-04-12 | HU0000712211 | 1,669428 | 5.565.010.000 | |
| 2023-04-11 | HU0000712211 | 1,661580 | 5.543.240.000 | |
| 2023-04-06 | HU0000712211 | 1,659146 | 5.535.850.000 | |
| 2023-04-05 | HU0000712211 | 1,667334 | 5.568.330.000 | |
| 2023-04-04 | HU0000712211 | 1,662360 | 5.553.620.000 | |
| 2023-04-03 | HU0000712211 | 1,658346 | 5.549.380.000 | |
| 2023-03-31 | HU0000712211 | 1,658614 | 5.559.950.000 | |
| 2023-03-30 | HU0000712211 | 1,663843 | 5.591.420.000 | |
| 2023-03-29 | HU0000712211 | 1,665887 | 5.612.690.000 | |
| 2023-03-28 | HU0000712211 | 1,667959 | 5.639.380.000 | |
| 2023-03-27 | HU0000712211 | 1,662658 | 5.630.880.000 | |
| 2023-03-24 | HU0000712211 | 1,663706 | 5.644.150.000 | |
| 2023-03-23 | HU0000712211 | 1,667660 | 5.658.590.000 | |
| 2023-03-22 | HU0000712211 | 1,668461 | 5.663.430.000 | |
| 2023-03-21 | HU0000712211 | 1,659322 | 5.632.320.000 | |
| 2023-03-20 | HU0000712211 | 1,669140 | 5.671.530.000 | |
| 2023-03-17 | HU0000712211 | 1,661020 | 5.666.870.000 | |
| 2023-03-16 | HU0000712211 | 1,664332 | 5.682.740.000 | |
| 2023-03-14 | HU0000712211 | 1,668555 | 5.695.880.000 | |
| 2023-03-13 | HU0000712211 | 1,670890 | 5.711.420.000 | |
| 2023-03-10 | HU0000712211 | 1,686862 | 5.769.530.000 | |
| 2023-03-09 | HU0000712211 | 1,679606 | 5.758.820.000 | |
| 2023-03-08 | HU0000712211 | 1,690263 | 5.804.980.000 | |
| 2023-03-07 | HU0000712211 | 1,688983 | 5.813.400.000 | |
| 2023-03-06 | HU0000712211 | 1,667944 | 5.743.190.000 | |
| 2023-03-03 | HU0000712211 | 1,674039 | 5.786.710.000 | |
| 2023-03-02 | HU0000712211 | 1,682031 | 5.824.050.000 | |
| 2023-03-01 | HU0000712211 | 1,685366 | 5.830.580.000 | |
| 2023-02-28 | HU0000712211 | 1,678691 | 5.814.660.000 | |
| 2023-02-27 | HU0000712211 | 1,681345 | 5.828.150.000 | |
| 2023-02-24 | HU0000712211 | 1,683633 | 5.851.030.000 | |
| 2023-02-23 | HU0000712211 | 1,676792 | 5.850.280.000 | |
| 2023-02-22 | HU0000712211 | 1,688180 | 5.891.280.000 | |
| 2023-02-21 | HU0000712211 | 1,692289 | 5.927.620.000 | |
| 2023-02-20 | HU0000712211 | 1,695672 | 5.963.570.000 | |
| 2023-02-17 | HU0000712211 | 1,698005 | 5.981.620.000 | |
| 2023-02-16 | HU0000712211 | 1,704841 | 6.006.480.000 | |
| 2023-02-15 | HU0000712211 | 1,717338 | 6.049.640.000 | |
| 2023-02-14 | HU0000712211 | 1,716722 | 6.048.140.000 | |
| 2023-02-13 | HU0000712211 | 1,725777 | 6.090.750.000 | |
| 2023-02-10 | HU0000712211 | 1,718269 | 6.100.220.000 | |
| 2023-02-09 | HU0000712211 | 1,723943 | 6.119.140.000 | |
| 2023-02-08 | HU0000712211 | 1,714478 | 6.087.860.000 | |
| 2023-02-07 | HU0000712211 | 1,720808 | 6.107.210.000 | |
| 2023-02-06 | HU0000712211 | 1,724410 | 6.120.960.000 | |
| 2023-02-03 | HU0000712211 | 1,714912 | 6.082.700.000 | |
| 2023-02-02 | HU0000712211 | 1,705760 | 6.045.120.000 | |
| 2023-02-01 | HU0000712211 | 1,699703 | 6.023.410.000 | |
| 2023-01-31 | HU0000712211 | 1,711686 | 6.068.220.000 | |
| 2023-01-30 | HU0000712211 | 1,713457 | 6.092.160.000 | |
| 2023-01-27 | HU0000712211 | 1,718212 | 6.104.010.000 | |
| 2023-01-26 | HU0000712211 | 1,730721 | 6.157.830.000 | |
| 2023-01-25 | HU0000712211 | 1,720249 | 6.120.320.000 | |
| 2023-01-24 | HU0000712211 | 1,719713 | 6.180.620.000 | |
| 2023-01-23 | HU0000712211 | 1,714234 | 6.159.540.000 | |
| 2023-01-20 | HU0000712211 | 1,722764 | 6.198.510.000 | |
| 2023-01-19 | HU0000712211 | 1,711407 | 6.179.280.000 | |
| 2023-01-18 | HU0000712211 | 1,724647 | 6.235.000.000 | |
| 2023-01-17 | HU0000712211 | 1,730781 | 6.263.790.000 | |
| 2023-01-16 | HU0000712211 | 1,725663 | 6.247.560.000 | |
| 2023-01-13 | HU0000712211 | 1,708469 | 6.189.040.000 | |
| 2023-01-12 | HU0000712211 | 1,694516 | 6.150.310.000 | |
| 2023-01-11 | HU0000712211 | 1,691207 | 6.147.780.000 | |
| 2023-01-10 | HU0000712211 | 1,688761 | 6.157.360.000 | |
| 2023-01-09 | HU0000712211 | 1,668657 | 6.084.690.000 | |
| 2023-01-06 | HU0000712211 | 1,658586 | 6.054.290.000 | |
| 2023-01-05 | HU0000712211 | 1,644873 | 6.006.370.000 | |
| 2023-01-04 | HU0000712211 | 1,627818 | 5.945.450.000 | |
| 2023-01-03 | HU0000712211 | 1,628363 | 5.949.440.000 | |
| 2023-01-02 | HU0000712211 | 1,629730 | 5.958.620.000 | |
| 2022-12-30 | HU0000712211 | 1,644846 | 6.014.590.000 | |
| 2022-12-29 | HU0000712211 | 1,644289 | 6.011.360.000 | |
| 2022-12-28 | HU0000712211 | 1,648495 | 6.048.770.000 | |
| 2022-12-27 | HU0000712211 | 1,649252 | 6.061.200.000 | |
| 2022-12-23 | HU0000712211 | 1,651642 | 6.070.830.000 | |
| 2022-12-22 | HU0000712211 | 1,647106 | 6.061.030.000 | |
| 2022-12-21 | HU0000712211 | 1,656084 | 6.133.870.000 | |
| 2022-12-20 | HU0000712211 | 1,659430 | 6.144.190.000 | |
| 2022-12-19 | HU0000712211 | 1,666839 | 6.177.030.000 | |
| 2022-12-16 | HU0000712211 | 1,676976 | 6.226.490.000 | |
| 2022-12-15 | HU0000712211 | 1,689643 | 6.275.650.000 | |
| 2022-12-14 | HU0000712211 | 1,657259 | 6.154.470.000 | |
| 2022-12-13 | HU0000712211 | 1,657260 | 6.156.300.000 | |
| 2022-12-12 | HU0000712211 | 1,670367 | 6.205.580.000 | |
| 2022-12-09 | HU0000712211 | 1,674529 | 6.220.400.000 | |
| 2022-12-08 | HU0000712211 | 1,675453 | 6.225.480.000 | |
| 2022-12-07 | HU0000712211 | 1,685699 | 6.240.770.000 | |
| 2022-12-06 | HU0000712211 | 1,699279 | 6.298.550.000 | |
| 2022-12-05 | HU0000712211 | 1,690419 | 6.266.390.000 | |
| 2022-12-02 | HU0000712211 | 1,697793 | 6.304.060.000 | |
| 2022-12-01 | HU0000712211 | 1,687674 | 6.266.540.000 | |
| 2022-11-30 | HU0000712211 | 1,681509 | 6.243.630.000 | |
| 2022-11-29 | HU0000712211 | 1,698271 | 6.304.360.000 | |
| 2022-11-28 | HU0000712211 | 1,690841 | 6.278.080.000 | |
| 2022-11-25 | HU0000712211 | 1,699678 | 6.311.630.000 | |
| 2022-11-24 | HU0000712211 | 1,695224 | 6.301.670.000 | |
| 2022-11-23 | HU0000712211 | 1,705952 | 6.350.440.000 | |
| 2022-11-22 | HU0000712211 | 1,667801 | 6.215.340.000 | |
| 2022-11-21 | HU0000712211 | 1,654711 | 6.194.100.000 | |
| 2022-11-18 | HU0000712211 | 1,654661 | 6.196.950.000 | |
| 2022-11-17 | HU0000712211 | 1,662099 | 6.229.710.000 | |
| 2022-11-16 | HU0000712211 | 1,655815 | 6.212.710.000 | |
| 2022-11-15 | HU0000712211 | 1,667232 | 6.258.480.000 | |
| 2022-11-14 | HU0000712211 | 1,627487 | 6.109.730.000 | |
| 2022-11-11 | HU0000712211 | 1,586963 | 5.962.030.000 | |
| 2022-11-10 | HU0000712211 | 1,583556 | 5.958.420.000 | |
| 2022-11-09 | HU0000712211 | 1,578900 | 5.945.380.000 | |
| 2022-11-08 | HU0000712211 | 1,564846 | 5.905.460.000 | |
| 2022-11-07 | HU0000712211 | 1,554721 | 5.873.910.000 | |
| 2022-11-04 | HU0000712211 | 1,557407 | 5.888.040.000 | |
| 2022-11-03 | HU0000712211 | 1,578976 | 5.977.030.000 | |
| 2022-11-02 | HU0000712211 | 1,559447 | 5.909.280.000 | |
| 2022-10-28 | HU0000712211 | 1,568640 | 5.966.130.000 | |
| 2022-10-27 | HU0000712211 | 1,569003 | 5.993.280.000 | |
| 2022-10-26 | HU0000712211 | 1,546356 | 5.922.580.000 | |
| 2022-10-25 | HU0000712211 | 1,543158 | 5.917.730.000 | |
| 2022-10-24 | HU0000712211 | 1,534318 | 5.889.730.000 | |
| 2022-10-21 | HU0000712211 | 1,529720 | 5.889.430.000 | |
| 2022-10-20 | HU0000712211 | 1,528898 | 5.893.760.000 | |
| 2022-10-19 | HU0000712211 | 1,535919 | 5.931.700.000 | |
| 2022-10-18 | HU0000712211 | 1,517484 | 5.865.890.000 | |
| 2022-10-17 | HU0000712211 | 1,552444 | 6.049.170.000 | |
| 2022-10-14 | HU0000712211 | 1,549929 | 6.055.780.000 | |
| 2022-10-13 | HU0000712211 | 1,555211 | 6.086.470.000 | |
| 2022-10-12 | HU0000712211 | 1,567139 | 6.137.300.000 | |
| 2022-10-11 | HU0000712211 | 1,568333 | 6.152.030.000 | |
| 2022-10-10 | HU0000712211 | 1,572517 | 6.189.970.000 | |
| 2022-10-07 | HU0000712211 | 1,575452 | 6.226.190.000 | |
| 2022-10-06 | HU0000712211 | 1,585705 | 6.312.640.000 | |
| 2022-10-05 | HU0000712211 | 1,562181 | 6.243.160.000 | |
| 2022-10-04 | HU0000712211 | 1,551778 | 6.224.810.000 | |
| 2022-10-03 | HU0000712211 | 1,551556 | 6.238.030.000 | |
| 2022-09-30 | HU0000712211 | 1,555474 | 6.271.140.000 | |
| 2022-09-29 | HU0000712211 | 1,550108 | 6.251.250.000 | |
| 2022-09-28 | HU0000712211 | 1,546125 | 6.239.230.000 | |
| 2022-09-27 | HU0000712211 | 1,561300 | 6.300.470.000 | |
| 2022-09-23 | HU0000712211 | 1,568429 | 6.350.640.000 | |
| 2022-09-22 | HU0000712211 | 1,567757 | 6.360.020.000 | |
| 2022-09-21 | HU0000712211 | 1,574950 | 6.420.090.000 | |
| 2022-09-20 | HU0000712211 | 1,580364 | 6.444.740.000 | |
| 2022-09-19 | HU0000712211 | 1,590493 | 6.506.260.000 | |
| 2022-09-16 | HU0000712211 | 1,595685 | 6.538.060.000 | |
| 2022-09-15 | HU0000712211 | 1,587895 | 6.517.410.000 | |
| 2022-09-14 | HU0000712211 | 1,592916 | 6.544.330.000 | |
| 2022-09-13 | HU0000712211 | 1,577393 | 6.492.570.000 | |
| 2022-09-12 | HU0000712211 | 1,586268 | 6.561.590.000 | |
| 2022-09-09 | HU0000712211 | 1,593561 | 6.616.330.000 | |
| 2022-09-08 | HU0000712211 | 1,593297 | 6.616.160.000 | |
| 2022-09-07 | HU0000712211 | 1,595514 | 6.635.960.000 | |
| 2022-09-06 | HU0000712211 | 1,595417 | 6.639.190.000 | |
| 2022-09-05 | HU0000712211 | 1,595266 | 6.639.640.000 | |
| 2022-09-02 | HU0000712211 | 1,619079 | 6.764.510.000 | |
| 2022-09-01 | HU0000712211 | 1,622192 | 6.798.490.000 | |
| 2022-08-31 | HU0000712211 | 1,642802 | 6.893.180.000 | |
| 2022-08-30 | HU0000712211 | 1,650425 | 6.925.170.000 | |
| 2022-08-29 | HU0000712211 | 1,662890 | 6.989.170.000 | |
| 2022-08-26 | HU0000712211 | 1,648496 | 6.937.980.000 | |
| 2022-08-25 | HU0000712211 | 1,643796 | 6.926.710.000 | |
| 2022-08-24 | HU0000712211 | 1,643470 | 6.925.340.000 | |
| 2022-08-23 | HU0000712211 | 1,646498 | 6.939.020.000 | |
| 2022-08-22 | HU0000712211 | 1,672333 | 7.048.260.000 | |
| 2022-08-19 | HU0000712211 | 1,672892 | 7.053.380.000 | |
| 2022-08-18 | HU0000712211 | 1,682286 | 7.090.530.000 | |
| 2022-08-17 | HU0000712211 | 1,681769 | 7.090.930.000 | |
| 2022-08-16 | HU0000712211 | 1,678454 | 7.083.500.000 | |
| 2022-08-15 | HU0000712211 | 1,663736 | 7.024.350.000 | |
| 2022-08-12 | HU0000712211 | 1,667859 | 7.041.750.000 | |
| 2022-08-11 | HU0000712211 | 1,646964 | 6.961.770.000 | |
| 2022-08-10 | HU0000712211 | 1,657276 | 7.005.300.000 | |
| 2022-08-10 | HU0000712211 | 1,657242 | 7.005.160.000 | |
| 2022-08-09 | HU0000712211 | 1,655044 | 6.998.230.000 | |
| 2022-08-08 | HU0000712211 | 1,653506 | 6.996.080.000 | |
| 2022-08-05 | HU0000712211 | 1,651923 | 6.992.400.000 | |
| 2022-08-04 | HU0000712211 | 1,646053 | 6.999.130.000 | |
| 2022-08-03 | HU0000712211 | 1,655772 | 7.041.370.000 | |
| 2022-08-02 | HU0000712211 | 1,645179 | 6.998.930.000 | |
| 2022-08-01 | HU0000712211 | 1,639647 | 7.017.730.000 | |
| 2022-07-29 | HU0000712211 | 1,640033 | 7.033.870.000 | |
| 2022-07-28 | HU0000712211 | 1,617147 | 6.942.510.000 | |
| 2022-07-27 | HU0000712211 | 1,624667 | 7.008.770.000 | |
| 2022-07-26 | HU0000712211 | 1,620964 | 6.994.830.000 | |
| 2022-07-25 | HU0000712211 | 1,616095 | 6.976.360.000 | |
| 2022-07-22 | HU0000712211 | 1,606997 | 6.943.670.000 | |
| 2022-07-21 | HU0000712211 | 1,595262 | 6.899.020.000 | |
| 2022-07-20 | HU0000712211 | 1,591727 | 6.906.320.000 | |
| 2022-07-19 | HU0000712211 | 1,588316 | 6.887.800.000 | |
| 2022-07-18 | HU0000712211 | 1,589647 | 6.902.230.000 | |
| 2022-07-15 | HU0000712211 | 1,601386 | 6.967.780.000 | |
| 2022-07-14 | HU0000712211 | 1,615090 | 7.029.060.000 | |
| 2022-07-13 | HU0000712211 | 1,617495 | 7.064.550.000 | |
| 2022-07-12 | HU0000712211 | 1,626687 | 7.107.190.000 | |
| 2022-07-11 | HU0000712211 | 1,626166 | 7.108.370.000 | |
| 2022-07-08 | HU0000712211 | 1,621181 | 7.094.340.000 | |
| 2022-07-07 | HU0000712211 | 1,618441 | 7.082.350.000 | |
| 2022-07-06 | HU0000712211 | 1,618641 | 7.089.220.000 | |
| 2022-07-05 | HU0000712211 | 1,614945 | 7.074.040.000 | |
| 2022-07-04 | HU0000712211 | 1,612565 | 7.067.890.000 | |
| 2022-07-01 | HU0000712211 | 1,608985 | 7.058.280.000 | |
| 2022-06-30 | HU0000712211 | 1,617560 | 7.102.710.000 | |
| 2022-06-29 | HU0000712211 | 1,627654 | 7.149.220.000 | |
| 2022-06-28 | HU0000712211 | 1,633481 | 7.174.880.000 | |
| 2022-06-27 | HU0000712211 | 1,620108 | 7.127.420.000 | |
| 2022-06-24 | HU0000712211 | 1,606042 | 7.072.950.000 | |
| 2022-06-23 | HU0000712211 | 1,604655 | 7.107.390.000 | |
| 2022-06-22 | HU0000712211 | 1,601859 | 7.095.860.000 | |
| 2022-06-21 | HU0000712211 | 1,596071 | 7.070.210.000 | |
| 2022-06-20 | HU0000712211 | 1,587700 | 7.024.750.000 | |
| 2022-06-17 | HU0000712211 | 1,613573 | 7.139.220.000 | |
| 2022-06-16 | HU0000712211 | 1,618692 | 7.158.780.000 | |
| 2022-06-15 | HU0000712211 | 1,619036 | 7.162.380.000 | |
| 2022-06-14 | HU0000712211 | 1,660855 | 7.347.380.000 | |
| 2022-06-13 | HU0000712211 | 1,675847 | 7.413.710.000 | |
| 2022-06-10 | HU0000712211 | 1,693542 | 7.491.730.000 | |
| 2022-06-09 | HU0000712211 | 1,697416 | 7.510.910.000 | |
| 2022-06-08 | HU0000712211 | 1,703477 | 7.542.090.000 | |
| 2022-06-07 | HU0000712211 | 1,701294 | 7.535.370.000 | |
| 2022-06-03 | HU0000712211 | 1,693113 | 7.536.130.000 | |
| 2022-06-02 | HU0000712211 | 1,690338 | 7.518.790.000 | |
| 2022-06-01 | HU0000712211 | 1,689995 | 7.535.800.000 | |
| 2022-05-31 | HU0000712211 | 1,690997 | 7.540.260.000 | |
| 2022-05-27 | HU0000712211 | 1,669613 | 7.446.990.000 | |
| 2022-05-26 | HU0000712211 | 1,653936 | 7.374.600.000 | |
| 2022-05-25 | HU0000712211 | 1,666875 | 7.439.360.000 | |
| 2022-05-24 | HU0000712211 | 1,654882 | 7.385.650.000 | |
| 2022-05-23 | HU0000712211 | 1,647094 | 7.352.570.000 | |
| 2022-05-20 | HU0000712211 | 1,645584 | 7.347.110.000 | |
| 2022-05-19 | HU0000712211 | 1,654430 | 7.494.510.000 | |
| 2022-05-18 | HU0000712211 | 1,634009 | 7.409.290.000 | |
| 2022-05-17 | HU0000712211 | 1,636285 | 7.431.460.000 | |
| 2022-05-16 | HU0000712211 | 1,618206 | 7.360.140.000 | |
| 2022-05-13 | HU0000712211 | 1,606438 | 7.323.110.000 | |
| 2022-05-12 | HU0000712211 | 1,605264 | 7.319.220.000 | |
| 2022-05-11 | HU0000712211 | 1,621896 | 7.395.610.000 | |
| 2022-05-10 | HU0000712211 | 1,633304 | 7.447.680.000 | |
| 2022-05-09 | HU0000712211 | 1,641691 | 7.481.850.000 | |
| 2022-05-06 | HU0000712211 | 1,660129 | 7.566.580.000 | |
| 2022-05-05 | HU0000712211 | 1,660836 | 7.569.660.000 | |
| 2022-05-04 | HU0000712211 | 1,657256 | 7.555.900.000 | |
| 2022-05-03 | HU0000712211 | 1,655099 | 7.568.750.000 | |
| 2022-05-02 | HU0000712211 | 1,666526 | 7.621.000.000 | |
| 2022-04-29 | HU0000712211 | 1,658645 | 7.603.130.000 | |
| 2022-04-28 | HU0000712211 | 1,650546 | 7.565.020.000 | |
| 2022-04-27 | HU0000712211 | 1,656444 | 7.597.190.000 | |
| 2022-04-26 | HU0000712211 | 1,658309 | 7.601.750.000 | |
| 2022-04-25 | HU0000712211 | 1,665165 | 7.666.300.000 | |
| 2022-04-22 | HU0000712211 | 1,675676 | 7.717.520.000 | |
| 2022-04-21 | HU0000712211 | 1,681101 | 7.742.740.000 | |
| 2022-04-20 | HU0000712211 | 1,677423 | 7.725.870.000 | |
| 2022-04-19 | HU0000712211 | 1,682687 | 7.743.880.000 | |
| 2022-04-14 | HU0000712211 | 1,670297 | 7.675.210.000 | |
| 2022-04-13 | HU0000712211 | 1,669742 | 7.710.270.000 | |
| 2022-04-12 | HU0000712211 | 1,670876 | 7.717.340.000 | |
| 2022-04-11 | HU0000712211 | 1,679373 | 7.754.860.000 | |
| 2022-04-08 | HU0000712211 | 1,669722 | 7.719.040.000 | |
| 2022-04-07 | HU0000712211 | 1,672662 | 7.752.140.000 | |
| 2022-04-06 | HU0000712211 | 1,683131 | 7.800.520.000 | |
| 2022-04-05 | HU0000712211 | 1,674377 | 7.759.440.000 | |
| 2022-04-04 | HU0000712211 | 1,669766 | 7.738.590.000 | |
| 2022-04-01 | HU0000712211 | 1,665171 | 7.728.150.000 | |
| 2022-03-31 | HU0000712211 | 1,693220 | 7.860.440.000 | |
| 2022-03-30 | HU0000712211 | 1,679972 | 7.820.340.000 | |
| 2022-03-29 | HU0000712211 | 1,684513 | 8.148.190.000 | |
| 2022-03-28 | HU0000712211 | 1,684990 | 8.151.660.000 | |
| 2022-03-25 | HU0000712211 | 1,679398 | 8.165.170.000 | |
| 2022-03-24 | HU0000712211 | 1,688872 | 8.249.480.000 | |
| 2022-03-23 | HU0000712211 | 1,686077 | 8.235.790.000 | |
| 2022-03-22 | HU0000712211 | 1,686338 | 8.248.810.000 | |
| 2022-03-21 | HU0000712211 | 1,677650 | 8.216.250.000 | |
| 2022-03-18 | HU0000712211 | 1,673173 | 8.194.880.000 | |
| 2022-03-17 | HU0000712211 | 1,673062 | 8.223.490.000 | |
| 2022-03-16 | HU0000712211 | 1,679280 | 8.257.330.000 | |
| 2022-03-11 | HU0000712211 | 1,692602 | 8.330.520.000 | |
| 2022-03-10 | HU0000712211 | 1,690788 | 8.333.490.000 | |
| 2022-03-09 | HU0000712211 | 1,703844 | 8.413.550.000 | |
| 2022-03-08 | HU0000712211 | 1,685709 | 8.326.260.000 | |
| 2022-03-07 | HU0000712211 | 1,701958 | 8.420.280.000 | |
| 2022-03-04 | HU0000712211 | 1,702239 | 8.411.520.000 | |
| 2022-03-03 | HU0000712211 | 1,686535 | 8.336.980.000 | |
| 2022-03-02 | HU0000712211 | 1,704307 | 8.405.350.000 | |
| 2022-03-01 | HU0000712211 | 1,734266 | 8.547.960.000 | |
| 2022-02-28 | HU0000712211 | 1,705816 | 8.419.460.000 | |
| 2022-02-25 | HU0000712211 | 1,748195 | 8.641.400.000 | |
| 2022-02-24 | HU0000712211 | 1,755097 | 8.697.280.000 | |
| 2022-02-23 | HU0000712211 | 1,763958 | 8.750.100.000 | |
| 2022-02-22 | HU0000712211 | 1,779886 | 8.813.920.000 | |
| 2022-02-21 | HU0000712211 | 1,791927 | 8.871.230.000 | |
| 2022-02-18 | HU0000712211 | 1,799141 | 8.904.910.000 | |
| 2022-02-17 | HU0000712211 | 1,793513 | 8.875.130.000 | |
| 2022-02-16 | HU0000712211 | 1,784845 | 8.832.480.000 | |
| 2022-02-15 | HU0000712211 | 1,798395 | 8.894.890.000 | |
| 2022-02-14 | HU0000712211 | 1,806027 | 8.930.340.000 | |
| 2022-02-11 | HU0000712211 | 1,807314 | 8.924.580.000 | |
| 2022-02-10 | HU0000712211 | 1,792154 | 8.836.500.000 | |
| 2022-02-09 | HU0000712211 | 1,782417 | 8.787.850.000 | |
| 2022-02-08 | HU0000712211 | 1,780151 | 8.757.180.000 | |
| 2022-02-07 | HU0000712211 | 1,782028 | 8.759.760.000 | |
| 2022-02-04 | HU0000712211 | 1,787354 | 8.780.860.000 | |
| 2022-02-03 | HU0000712211 | 1,787943 | 8.782.530.000 | |
| 2022-02-02 | HU0000712211 | 1,780846 | 8.746.660.000 | |
| 2022-02-01 | HU0000712211 | 1,768853 | 8.683.580.000 | |
| 2022-01-31 | HU0000712211 | 1,780821 | 8.732.310.000 | |
| 2022-01-28 | HU0000712211 | 1,776308 | 8.705.270.000 | |
| 2022-01-27 | HU0000712211 | 1,757951 | 8.598.250.000 | |
| 2022-01-26 | HU0000712211 | 1,751884 | 8.582.070.000 | |
| 2022-01-25 | HU0000712211 | 1,788008 | 8.729.190.000 | |
| 2022-01-24 | HU0000712211 | 1,807229 | 8.820.170.000 | |
| 2022-01-21 | HU0000712211 | 1,808482 | 8.818.180.000 | |
| 2022-01-20 | HU0000712211 | 1,809387 | 8.827.220.000 | |
| 2022-01-19 | HU0000712211 | 1,825833 | 8.906.360.000 | |
| 2022-01-18 | HU0000712211 | 1,821301 | 8.872.450.000 | |
| 2022-01-17 | HU0000712211 | 1,833685 | 8.925.030.000 | |
| 2022-01-14 | HU0000712211 | 1,838752 | 8.941.290.000 | |
| 2022-01-13 | HU0000712211 | 1,825945 | 8.892.140.000 | |
| 2022-01-12 | HU0000712211 | 1,810529 | 8.830.000.000 | |
| 2022-01-11 | HU0000712211 | 1,817680 | 8.869.030.000 | |
| 2022-01-10 | HU0000712211 | 1,815001 | 8.845.060.000 | |
| 2022-01-07 | HU0000712211 | 1,821209 | 8.858.160.000 | |
| 2022-01-06 | HU0000712211 | 1,819324 | 8.833.530.000 | |
| 2022-01-05 | HU0000712211 | 1,815053 | 8.812.800.000 | |
| 2022-01-04 | HU0000712211 | 1,801803 | 8.738.140.000 | |
| 2022-01-03 | HU0000712211 | 1,799452 | 8.718.730.000 | |
| 2021-12-31 | HU0000712211 | 1,797777 | 8.705.740.000 | |
| 2021-12-30 | HU0000712211 | 1,800692 | 8.717.450.000 | |
| 2021-12-29 | HU0000712211 | 1,798860 | 8.690.220.000 | |
| 2021-12-28 | HU0000712211 | 1,795592 | 8.649.230.000 | |
| 2021-12-27 | HU0000712211 | 1,787003 | 8.563.720.000 | |
| 2021-12-23 | HU0000712211 | 1,782489 | 8.497.570.000 | |
| 2021-12-22 | HU0000712211 | 1,762544 | 8.383.520.000 | |
| 2021-12-21 | HU0000712211 | 1,782149 | 8.431.360.000 | |
| 2021-12-20 | HU0000712211 | 1,791317 | 8.457.980.000 | |
| 2021-12-17 | HU0000712211 | 1,776465 | 8.368.030.000 | |
| 2021-12-16 | HU0000712211 | 1,780719 | 8.358.950.000 | |
| 2021-12-15 | HU0000712211 | 1,785912 | 8.404.950.000 | |
| 2021-12-14 | HU0000712211 | 1,802894 | 8.460.330.000 | |
| 2021-12-13 | HU0000712211 | 1,804006 | 8.449.630.000 | |
| 2021-12-10 | HU0000712211 | 1,811690 | 8.480.170.000 | |
| 2021-12-09 | HU0000712211 | 1,809428 | 8.464.880.000 | |
| 2021-12-08 | HU0000712211 | 1,789045 | 8.366.310.000 | |
| 2021-12-07 | HU0000712211 | 1,781470 | 8.325.180.000 | |
| 2021-12-06 | HU0000712211 | 1,787731 | 8.355.310.000 | |
| 2021-12-03 | HU0000712211 | 1,787155 | 8.339.050.000 | |
| 2021-12-02 | HU0000712211 | 1,781744 | 8.305.610.000 | |
| 2021-12-01 | HU0000712211 | 1,785933 | 8.316.750.000 | |
| 2021-11-30 | HU0000712211 | 1,782034 | 8.290.930.000 | |
| 2021-11-29 | HU0000712211 | 1,809086 | 8.408.100.000 | |
| 2021-11-26 | HU0000712211 | 1,809678 | 8.368.300.000 | |
| 2021-11-25 | HU0000712211 | 1,807647 | 8.310.460.000 | |
| 2021-11-24 | HU0000712211 | 1,808570 | 8.282.670.000 | |
| 2021-11-23 | HU0000712211 | 1,811362 | 8.271.910.000 | |
| 2021-11-22 | HU0000712211 | 1,824803 | 8.309.020.000 | |
| 2021-11-19 | HU0000712211 | 1,840413 | 8.337.330.000 | |
| 2021-11-18 | HU0000712211 | 1,849234 | 8.378.560.000 | |
| 2021-11-17 | HU0000712211 | 1,848215 | 8.365.780.000 | |
| 2021-11-16 | HU0000712211 | 1,852811 | 8.373.450.000 | |
| 2021-11-15 | HU0000712211 | 1,853295 | 8.399.970.000 | |
| 2021-11-12 | HU0000712211 | 1,841148 | 8.321.680.000 | |
| 2021-11-11 | HU0000712211 | 1,844391 | 8.328.390.000 | |
| 2021-11-10 | HU0000712211 | 1,848055 | 8.327.200.000 | |
| 2021-11-09 | HU0000712211 | 1,841286 | 8.271.220.000 | |
| 2021-11-08 | HU0000712211 | 1,840440 | 8.216.200.000 | |
| 2021-11-05 | HU0000712211 | 1,835932 | 8.187.310.000 | |
| 2021-11-04 | HU0000712211 | 1,836325 | 8.178.270.000 | |
| 2021-11-03 | HU0000712211 | 1,843763 | 8.179.360.000 | |
| 2021-11-02 | HU0000712211 | 1,834379 | 8.122.670.000 | |
| 2021-10-29 | HU0000712211 | 1,826702 | 8.063.740.000 | |
| 2021-10-28 | HU0000712211 | 1,840811 | 8.120.890.000 | |
| 2021-10-27 | HU0000712211 | 1,838769 | 8.086.020.000 | |
| 2021-10-26 | HU0000712211 | 1,829011 | 8.037.320.000 | |
| 2021-10-25 | HU0000712211 | 1,827643 | 8.027.160.000 | |
| 2021-10-22 | HU0000712211 | 1,835371 | 8.092.950.000 | |
| 2021-10-21 | HU0000712211 | 1,827845 | 8.064.370.000 | |
| 2021-10-20 | HU0000712211 | 1,819818 | 8.014.000.000 | |
| 2021-10-19 | HU0000712211 | 1,822937 | 8.018.800.000 | |
| 2021-10-18 | HU0000712211 | 1,812144 | 7.954.570.000 | |
| 2021-10-15 | HU0000712211 | 1,804004 | 7.931.820.000 | |
| 2021-10-14 | HU0000712211 | 1,803546 | 7.923.760.000 | |
| 2021-10-13 | HU0000712211 | 1,807800 | 7.933.110.000 | |
| 2021-10-12 | HU0000712211 | 1,797757 | 7.883.690.000 | |
| 2021-10-11 | HU0000712211 | 1,795146 | 7.855.730.000 | |
| 2021-10-08 | HU0000712211 | 1,772842 | 7.756.130.000 | |
| 2021-10-07 | HU0000712211 | 1,783665 | 7.799.810.000 | |
| 2021-10-06 | HU0000712211 | 1,771515 | 7.739.110.000 | |
| 2021-10-05 | HU0000712211 | 1,786589 | 7.801.070.000 | |
| 2021-10-04 | HU0000712211 | 1,791166 | 7.818.640.000 | |
| 2021-10-01 | HU0000712211 | 1,781973 | 7.774.020.000 | |
| 2021-09-30 | HU0000712211 | 1,780293 | 7.774.350.000 | |
| 2021-09-29 | HU0000712211 | 1,792425 | 7.825.140.000 | |
| 2021-09-28 | HU0000712211 | 1,779267 | 7.767.700.000 | |
| 2021-09-24 | HU0000712211 | 1,775745 | 7.799.030.000 | |
| 2021-09-23 | HU0000712211 | 1,758678 | 7.710.930.000 | |
| 2021-09-22 | HU0000712211 | 1,753933 | 7.687.870.000 | |
| 2021-09-21 | HU0000712211 | 1,783105 | 7.806.870.000 | |
| 2021-09-20 | HU0000712211 | 1,786059 | 7.785.130.000 | |
| 2021-09-17 | HU0000712211 | 1,788828 | 7.784.310.000 | |
| 2021-09-16 | HU0000712211 | 1,789936 | 7.792.150.000 | |
| 2021-09-15 | HU0000712211 | 1,797468 | 7.813.480.000 | |
| 2021-09-14 | HU0000712211 | 1,789665 | 7.762.750.000 | |
| 2021-09-13 | HU0000712211 | 1,793095 | 7.780.630.000 | |
| 2021-09-10 | HU0000712211 | 1,791440 | 7.763.670.000 | |
| 2021-09-09 | HU0000712211 | 1,803938 | 7.807.650.000 | |
| 2021-09-08 | HU0000712211 | 1,803798 | 7.793.890.000 | |
| 2021-09-07 | HU0000712211 | 1,799749 | 7.767.740.000 | |
| 2021-09-06 | HU0000712211 | 1,797440 | 7.739.290.000 | |
| 2021-09-03 | HU0000712211 | 1,796137 | 7.735.110.000 | |
| 2021-09-02 | HU0000712211 | 1,787278 | 7.689.740.000 | |
| 2021-09-01 | HU0000712211 | 1,783273 | 7.671.200.000 | |
| 2021-08-31 | HU0000712211 | 1,781709 | 7.668.490.000 | |
| 2021-08-30 | HU0000712211 | 1,770319 | 7.614.690.000 | |
| 2021-08-27 | HU0000712211 | 1,783000 | 7.644.370.000 | |
| 2021-08-26 | HU0000712211 | 1,780344 | 7.628.300.000 | |
| 2021-08-25 | HU0000712211 | 1,769868 | 7.581.520.000 | |
| 2021-08-24 | HU0000712211 | 1,759211 | 7.525.900.000 | |
| 2021-08-23 | HU0000712211 | 1,781914 | 7.623.650.000 | |
| 2021-08-19 | HU0000712211 | 1,779739 | 7.605.280.000 | |
| 2021-08-18 | HU0000712211 | 1,783044 | 7.616.650.000 | |
| 2021-08-17 | HU0000712211 | 1,793048 | 7.657.160.000 | |
| 2021-08-16 | HU0000712211 | 1,795283 | 7.663.880.000 | |
| 2021-08-13 | HU0000712211 | 1,801130 | 7.688.650.000 | |
| 2021-08-12 | HU0000712211 | 1,791845 | 7.640.420.000 | |
| 2021-08-11 | HU0000712211 | 1,787671 | 7.618.560.000 | |
| 2021-08-10 | HU0000712211 | 1,787488 | 7.613.190.000 | |
| 2021-08-09 | HU0000712211 | 1,784622 | 7.596.390.000 | |
| 2021-08-06 | HU0000712211 | 1,783982 | 7.592.020.000 | |
| 2021-08-05 | HU0000712211 | 1,781328 | 7.580.010.000 | |
| 2021-08-04 | HU0000712211 | 1,778596 | 7.568.200.000 | |
| 2021-08-03 | HU0000712211 | 1,772386 | 7.540.660.000 | |
| 2021-08-02 | HU0000712211 | 1,781334 | 7.570.220.000 | |
| 2021-07-30 | HU0000712211 | 1,767400 | 7.497.380.000 | |
| 2021-07-29 | HU0000712211 | 1,759189 | 7.462.100.000 | |
| 2021-07-28 | HU0000712211 | 1,768575 | 7.473.470.000 | |
| 2021-07-27 | HU0000712211 | 1,761083 | 7.444.610.000 | |
| 2021-07-26 | HU0000712211 | 1,760357 | 7.445.040.000 | |
| 2021-07-23 | HU0000712211 | 1,762444 | 7.451.390.000 | |
| 2021-07-22 | HU0000712211 | 1,742933 | 7.366.740.000 | |
| 2021-07-21 | HU0000712211 | 1,734941 | 7.325.770.000 | |
| 2021-07-20 | HU0000712211 | 1,760932 | 7.388.860.000 | |
| 2021-07-19 | HU0000712211 | 1,773752 | 7.428.460.000 | |
| 2021-07-16 | HU0000712211 | 1,782189 | 7.417.450.000 | |
| 2021-07-15 | HU0000712211 | 1,780363 | 7.413.380.000 | |
| 2021-07-14 | HU0000712211 | 1,787058 | 7.432.570.000 | |
| 2021-07-13 | HU0000712211 | 1,785398 | 7.412.100.000 | |
| 2021-07-12 | HU0000712211 | 1,765717 | 7.327.450.000 | |
| 2021-07-09 | HU0000712211 | 1,782446 | 7.390.910.000 | |
| 2021-07-08 | HU0000712211 | 1,781148 | 7.375.150.000 | |
| 2021-07-07 | HU0000712211 | 1,794147 | 7.432.030.000 | |
| 2021-07-06 | HU0000712211 | 1,791705 | 7.406.730.000 | |
| 2021-07-05 | HU0000712211 | 1,791136 | 7.366.180.000 | |
| 2021-07-02 | HU0000712211 | 1,788035 | 7.341.220.000 | |
| 2021-07-01 | HU0000712211 | 1,792849 | 7.353.190.000 | |
| 2021-06-30 | HU0000712211 | 1,793234 | 7.351.410.000 | |
| 2021-06-29 | HU0000712211 | 1,805366 | 7.389.900.000 | |
| 2021-06-28 | HU0000712211 | 1,796510 | 7.326.520.000 | |
| 2021-06-25 | HU0000712211 | 1,781377 | 7.255.020.000 | |
| 2021-06-24 | HU0000712211 | 1,784211 | 7.244.390.000 | |
| 2021-06-23 | HU0000712211 | 1,783564 | 7.227.130.000 | |
| 2021-06-22 | HU0000712211 | 1,775912 | 7.179.870.000 | |
| 2021-06-21 | HU0000712211 | 1,789868 | 7.232.780.000 | |
| 2021-06-18 | HU0000712211 | 1,792269 | 7.237.850.000 | |
| 2021-06-17 | HU0000712211 | 1,796049 | 7.252.380.000 | |
| 2021-06-16 | HU0000712211 | 1,802928 | 7.277.650.000 | |
| 2021-06-15 | HU0000712211 | 1,794633 | 7.231.180.000 | |
| 2021-06-14 | HU0000712211 | 1,789203 | 7.210.610.000 | |
| 2021-06-11 | HU0000712211 | 1,790178 | 7.203.550.000 | |
| 2021-06-10 | HU0000712211 | 1,794110 | 7.213.160.000 | |
| 2021-06-09 | HU0000712211 | 1,793274 | 7.210.770.000 | |
| 2021-06-08 | HU0000712211 | 1,794446 | 7.213.360.000 | |
| 2021-06-07 | HU0000712211 | 1,785012 | 7.169.790.000 | |
| 2021-06-04 | HU0000712211 | 1,785478 | 7.157.300.000 | |
| 2021-06-03 | HU0000712211 | 1,784421 | 7.153.060.000 | |
| 2021-06-03 | HU0000712211 | 1,784576 | 7.153.690.000 | |
| 2021-06-02 | HU0000712211 | 1,773501 | 7.087.070.000 | |
| 2021-06-02 | HU0000712211 | 1,773656 | 7.087.690.000 | |
| 2021-06-01 | HU0000712211 | 1,773183 | 7.119.530.000 | |
| 2021-06-01 | HU0000712211 | 1,773353 | 7.120.210.000 | |
| 2021-05-31 | HU0000712211 | 1,766255 | 6.936.260.000 | |
| 2021-05-31 | HU0000712211 | 1,766399 | 6.936.830.000 | |
| 2021-05-28 | HU0000712211 | 1,756341 | 6.896.360.000 | |
| 2021-05-27 | HU0000712211 | 1,745041 | 6.841.970.000 | |
| 2021-05-26 | HU0000712211 | 1,750665 | 6.836.100.000 | |
| 2021-05-25 | HU0000712211 | 1,747450 | 6.819.400.000 | |
| 2021-05-21 | HU0000712211 | 1,740551 | 6.786.420.000 | |
| 2021-05-20 | HU0000712211 | 1,754165 | 6.837.050.000 | |
| 2021-05-19 | HU0000712211 | 1,754184 | 6.824.990.000 | |
| 2021-05-18 | HU0000712211 | 1,757024 | 6.825.530.000 | |
| 2021-05-17 | HU0000712211 | 1,746861 | 6.769.580.000 | |
| 2021-05-14 | HU0000712211 | 1,750991 | 6.785.930.000 | |
| 2021-05-13 | HU0000712211 | 1,757567 | 6.811.300.000 | |
| 2021-05-12 | HU0000712211 | 1,779494 | 6.877.970.000 | |
| 2021-05-11 | HU0000712211 | 1,775321 | 6.862.230.000 | |
| 2021-05-10 | HU0000712211 | 1,765824 | 6.814.630.000 | |
| 2021-05-07 | HU0000712211 | 1,767575 | 6.809.410.000 | |
| 2021-05-06 | HU0000712211 | 1,748004 | 6.721.930.000 | |
| 2021-05-05 | HU0000712211 | 1,751194 | 6.731.210.000 | |
| 2021-05-04 | HU0000712211 | 1,742419 | 6.655.140.000 | |
| 2021-05-03 | HU0000712211 | 1,754441 | 6.699.600.000 | |
| 2021-04-30 | HU0000712211 | 1,760716 | 6.719.070.000 | |
| 2021-04-29 | HU0000712211 | 1,758808 | 6.699.830.000 | |
| 2021-04-28 | HU0000712211 | 1,760381 | 6.693.270.000 | |
| 2021-04-27 | HU0000712211 | 1,750330 | 6.646.120.000 | |
| 2021-04-26 | HU0000712211 | 1,747105 | 6.616.540.000 | |
| 2021-04-23 | HU0000712211 | 1,736245 | 6.567.780.000 | |
| 2021-04-22 | HU0000712211 | 1,729263 | 6.513.730.000 | |
| 2021-04-21 | HU0000712211 | 1,753894 | 6.592.820.000 | |
| 2021-04-20 | HU0000712211 | 1,763910 | 6.621.300.000 | |
| 2021-04-19 | HU0000712211 | 1,750828 | 6.559.100.000 | |
| 2021-04-16 | HU0000712211 | 1,747394 | 6.519.070.000 | |
| 2021-04-15 | HU0000712211 | 1,740080 | 6.487.880.000 | |
| 2021-04-14 | HU0000712211 | 1,738657 | 6.489.890.000 | |
| 2021-04-13 | HU0000712211 | 1,748162 | 6.484.480.000 | |
| 2021-04-12 | HU0000712211 | 1,753041 | 6.498.670.000 | |
| 2021-04-09 | HU0000712211 | 1,756450 | 6.517.500.000 | |
| 2021-04-08 | HU0000712211 | 1,759348 | 6.518.590.000 | |
| 2021-04-07 | HU0000712211 | 1,758468 | 6.512.220.000 | |
| 2021-04-06 | HU0000712211 | 1,750714 | 6.479.380.000 | |
| 2021-04-01 | HU0000712211 | 1,752978 | 6.487.410.000 | |
| 2021-03-31 | HU0000712211 | 1,742227 | 6.439.270.000 | |
| 2021-03-30 | HU0000712211 | 1,749806 | 6.467.650.000 | |
| 2021-03-29 | HU0000712211 | 1,733998 | 6.407.650.000 | |
| 2021-03-26 | HU0000712211 | 1,729323 | 6.394.490.000 | |
| 2021-03-25 | HU0000712211 | 1,726535 | 6.380.100.000 | |
| 2021-03-24 | HU0000712211 | 1,742886 | 6.430.720.000 | |
| 2021-03-23 | HU0000712211 | 1,749087 | 6.450.880.000 | |
| 2021-03-22 | HU0000712211 | 1,750309 | 6.450.760.000 | |
| 2021-03-19 | HU0000712211 | 1,751876 | 6.460.070.000 | |
| 2021-03-18 | HU0000712211 | 1,748048 | 6.440.720.000 | |
| 2021-03-17 | HU0000712211 | 1,744765 | 6.421.090.000 | |
| 2021-03-16 | HU0000712211 | 1,739064 | 6.398.830.000 | |
| 2021-03-12 | HU0000712211 | 1,726911 | 6.320.950.000 | |
| 2021-03-11 | HU0000712211 | 1,720119 | 6.293.790.000 | |
| 2021-03-10 | HU0000712211 | 1,718795 | 6.285.750.000 | |
| 2021-03-09 | HU0000712211 | 1,707329 | 6.238.930.000 | |
| 2021-03-08 | HU0000712211 | 1,707082 | 6.234.310.000 | |
| 2021-03-05 | HU0000712211 | 1,713916 | 6.247.820.000 | |
| 2021-03-04 | HU0000712211 | 1,713637 | 6.232.110.000 | |
| 2021-03-03 | HU0000712211 | 1,707821 | 6.209.850.000 | |
| 2021-03-02 | HU0000712211 | 1,683259 | 6.116.280.000 | |
| 2021-03-01 | HU0000712211 | 1,693521 | 6.143.950.000 | |
| 2021-02-26 | HU0000712211 | 1,700235 | 6.149.370.000 | |
| 2021-02-25 | HU0000712211 | 1,692372 | 6.120.020.000 | |
| 2021-02-24 | HU0000712211 | 1,699397 | 6.140.800.000 | |
| 2021-02-23 | HU0000712211 | 1,706500 | 6.154.240.000 | |
| 2021-02-22 | HU0000712211 | 1,698786 | 6.120.420.000 | |
| 2021-02-21 | HU0000712211 | 1,791927 | 8.871.230.000 | |
| 2021-02-19 | HU0000712211 | 1,712716 | 6.166.760.000 | |
| 2021-02-18 | HU0000712211 | 1,715270 | 6.150.750.000 | |
| 2021-02-17 | HU0000712211 | 1,714785 | 6.147.200.000 | |
| 2021-02-16 | HU0000712211 | 1,704564 | 6.102.340.000 | |
| 2021-02-15 | HU0000712211 | 1,699937 | 6.064.860.000 | |
| 2021-02-12 | HU0000712211 | 1,695038 | 6.047.600.000 | |
| 2021-02-11 | HU0000712211 | 1,694957 | 6.095.720.000 | |
| 2021-02-10 | HU0000712211 | 1,700310 | 6.114.920.000 | |
| 2021-02-09 | HU0000712211 | 1,687361 | 6.067.330.000 | |
| 2021-02-08 | HU0000712211 | 1,679385 | 6.030.040.000 | |
| 2021-02-05 | HU0000712211 | 1,673957 | 5.992.190.000 | |
| 2021-02-04 | HU0000712211 | 1,661012 | 5.945.110.000 | |
| 2021-02-03 | HU0000712211 | 1,649819 | 5.903.530.000 | |
| 2021-02-02 | HU0000712211 | 1,632777 | 5.835.250.000 | |
| 2021-02-01 | HU0000712211 | 1,655666 | 5.928.090.000 | |
| 2021-01-29 | HU0000712211 | 1,648828 | 5.899.510.000 | |
| 2021-01-28 | HU0000712211 | 1,667821 | 5.968.310.000 | |
| 2021-01-27 | HU0000712211 | 1,668404 | 5.947.100.000 | |
| 2021-01-26 | HU0000712211 | 1,674382 | 5.962.140.000 | |
| 2021-01-25 | HU0000712211 | 1,689927 | 6.017.480.000 | |
| 2021-01-22 | HU0000712211 | 1,688597 | 6.016.690.000 | |
| 2021-01-21 | HU0000712211 | 1,679817 | 5.972.100.000 | |
| 2021-01-20 | HU0000712211 | 1,677155 | 5.957.340.000 | |
| 2021-01-19 | HU0000712211 | 1,673928 | 5.927.640.000 | |
| 2021-01-18 | HU0000712211 | 1,695435 | 6.011.600.000 | |
| 2021-01-15 | HU0000712211 | 1,680009 | 5.927.820.000 | |
| 2021-01-14 | HU0000712211 | 1,685412 | 5.859.720.000 | |
| 2021-01-13 | HU0000712211 | 1,681876 | 5.923.050.000 | |
| 2021-01-12 | HU0000712211 | 1,686086 | 5.931.340.000 | |
| 2021-01-11 | HU0000712211 | 1,673580 | 5.884.080.000 | |
| 2021-01-08 | HU0000712211 | 1,655873 | 5.821.780.000 | |
| 2021-01-07 | HU0000712211 | 1,648624 | 5.802.000.000 | |
| 2021-01-06 | HU0000712211 | 1,640269 | 5.772.590.000 | |
| 2021-01-05 | HU0000712211 | 1,637297 | 5.746.760.000 | |
| 2021-01-04 | HU0000712211 | 1,639372 | 5.753.170.000 | |
| 2020-12-31 | HU0000712211 | 1,634388 | 5.735.580.000 | |
| 2020-12-30 | HU0000712211 | 1,631702 | 5.717.440.000 | |
| 2020-12-29 | HU0000712211 | 1,618841 | 5.695.720.000 | |
| 2020-12-28 | HU0000712211 | 1,603365 | 5.642.950.000 | |
| 2020-12-23 | HU0000712211 | 1,598927 | 5.625.490.000 | |
| 2020-12-22 | HU0000712211 | 1,609962 | 5.645.300.000 | |
| 2020-12-21 | HU0000712211 | 1,614463 | 5.659.290.000 | |
| 2020-12-18 | HU0000712211 | 1,609308 | 5.635.750.000 | |
| 2020-12-17 | HU0000712211 | 1,602177 | 5.620.790.000 | |
| 2020-12-16 | HU0000712211 | 1,586254 | 5.568.350.000 | |
| 2020-12-15 | HU0000712211 | 1,588471 | 5.581.750.000 | |
| 2020-12-14 | HU0000712211 | 1,598296 | 5.623.990.000 | |
| 2020-12-11 | HU0000712211 | 1,600174 | 5.641.580.000 | |
| 2020-12-10 | HU0000712211 | 1,600282 | 5.649.620.000 | |
| 2020-12-09 | HU0000712211 | 1,600059 | 5.644.920.000 | |
| 2020-12-08 | HU0000712211 | 1,596920 | 5.631.900.000 | |
| 2020-12-07 | HU0000712211 | 1,582502 | 5.583.770.000 | |
| 2020-12-04 | HU0000712211 | 1,577325 | 5.555.340.000 | |
| 2020-12-03 | HU0000712211 | 1,575703 | 5.551.520.000 | |
| 2020-12-02 | HU0000712211 | 1,564761 | 5.511.680.000 | |
| 2020-12-01 | HU0000712211 | 1,586214 | 5.593.330.000 | |
| 2020-11-30 | HU0000712211 | 1,581608 | 5.583.500.000 | |
| 2020-11-27 | HU0000712211 | 1,579424 | 5.580.830.000 | |
| 2020-11-26 | HU0000712211 | 1,582012 | 5.598.960.000 | |
| 2020-11-25 | HU0000712211 | 1,561426 | 5.519.460.000 | |
| 2020-11-24 | HU0000712211 | 1,548262 | 5.475.000.000 | |
| 2020-11-23 | HU0000712211 | 1,548529 | 5.475.070.000 | |
| 2020-11-20 | HU0000712211 | 1,551052 | 5.483.440.000 | |
| 2020-11-19 | HU0000712211 | 1,550341 | 5.480.390.000 | |
| 2020-11-18 | HU0000712211 | 1,550352 | 5.495.820.000 | |
| 2020-11-17 | HU0000712211 | 1,523591 | 5.355.210.000 | |
| 2020-11-16 | HU0000712211 | 1,514760 | 5.324.460.000 | |
| 2020-11-13 | HU0000712211 | 1,523621 | 5.354.700.000 | |
| 2020-11-12 | HU0000712211 | 1,519702 | 5.346.080.000 | |
| 2020-11-11 | HU0000712211 | 1,514081 | 5.319.360.000 | |
| 2020-11-10 | HU0000712211 | 1,484700 | 5.214.160.000 | |
| 2020-11-09 | HU0000712211 | 1,493936 | 5.249.410.000 | |
| 2020-11-06 | HU0000712211 | 1,476897 | 5.190.010.000 | |
| 2020-11-05 | HU0000712211 | 1,457200 | 5.122.320.000 | |
| 2020-11-04 | HU0000712211 | 1,441101 | 5.070.350.000 | |
| 2020-11-03 | HU0000712211 | 1,423505 | 5.014.150.000 | |
| 2020-11-02 | HU0000712211 | 1,428410 | 5.028.750.000 | |
| 2020-10-30 | HU0000712211 | 1,425336 | 5.011.930.000 | |
| 2020-10-29 | HU0000712211 | 1,449127 | 5.093.490.000 | |
| 2020-10-28 | HU0000712211 | 1,458055 | 5.122.450.000 | |
| 2020-10-27 | HU0000712211 | 1,476674 | 5.192.090.000 | |
| 2020-10-26 | HU0000712211 | 1,472631 | 5.169.770.000 | |
| 2020-10-22 | HU0000712211 | 1,482992 | 5.196.370.000 | |
| 2020-10-21 | HU0000712211 | 1,480788 | 5.177.090.000 | |
| 2020-10-20 | HU0000712211 | 1,484203 | 5.200.930.000 | |
| 2020-10-19 | HU0000712211 | 1,482220 | 5.194.430.000 | |
| 2020-10-16 | HU0000712211 | 1,490559 | 5.221.410.000 | |
| 2020-10-15 | HU0000712211 | 1,482550 | 5.193.020.000 | |
| 2020-10-14 | HU0000712211 | 1,484829 | 5.195.890.000 | |
| 2020-10-13 | HU0000712211 | 1,479612 | 5.184.460.000 | |
| 2020-10-12 | HU0000712211 | 1,474557 | 5.168.260.000 | |
| 2020-10-09 | HU0000712211 | 1,466324 | 5.140.620.000 | |
| 2020-10-08 | HU0000712211 | 1,456998 | 5.109.700.000 | |
| 2020-10-07 | HU0000712211 | 1,458953 | 5.113.200.000 | |
| 2020-10-06 | HU0000712211 | 1,449057 | 5.095.790.000 | |
| 2020-10-05 | HU0000712211 | 1,456708 | 5.121.310.000 | |
| 2020-10-02 | HU0000712211 | 1,449181 | 5.096.390.000 | |
| 2020-10-01 | HU0000712211 | 1,445811 | 5.089.940.000 | |
| 2020-09-30 | HU0000712211 | 1,447503 | 5.095.900.000 | |
| 2020-09-29 | HU0000712211 | 1,425602 | 5.016.950.000 | |
| 2020-09-28 | HU0000712211 | 1,429801 | 5.033.400.000 | |
| 2020-09-25 | HU0000712211 | 1,429941 | 5.029.390.000 | |
| 2020-09-24 | HU0000712211 | 1,436612 | 5.057.000.000 | |
| 2020-09-23 | HU0000712211 | 1,434894 | 5.045.760.000 | |
| 2020-09-22 | HU0000712211 | 1,464030 | 5.141.670.000 | |
| 2020-09-21 | HU0000712211 | 1,475325 | 5.194.220.000 | |
| 2020-09-18 | HU0000712211 | 1,479409 | 5.212.800.000 | |
| 2020-09-17 | HU0000712211 | 1,473294 | 5.200.770.000 | |
| 2020-09-16 | HU0000712211 | 1,473708 | 5.201.720.000 | |
| 2020-09-15 | HU0000712211 | 1,463067 | 5.165.140.000 | |
| 2020-09-14 | HU0000712211 | 1,460775 | 5.197.860.000 | |
| 2020-09-11 | HU0000712211 | 1,466184 | 5.215.780.000 | |
| 2020-09-10 | HU0000712211 | 1,456248 | 5.196.360.000 | |
| 2020-09-09 | HU0000712211 | 1,467532 | 5.231.290.000 | |
| 2020-09-08 | HU0000712211 | 1,456400 | 5.192.440.000 | |
| 2020-09-07 | HU0000712211 | 1,456766 | 5.191.300.000 | |
| 2020-09-04 | HU0000712211 | 1,468521 | 5.267.310.000 | |
| 2020-09-03 | HU0000712211 | 1,455661 | 5.224.380.000 | |
| 2020-09-02 | HU0000712211 | 1,451879 | 5.203.790.000 | |
| 2020-09-01 | HU0000712211 | 1,464599 | 5.247.980.000 | |
| 2020-08-31 | HU0000712211 | 1,464580 | 5.248.710.000 | |
| 2020-08-28 | HU0000712211 | 1,469357 | 5.265.830.000 | |
| 2020-08-27 | HU0000712211 | 1,467568 | 5.261.130.000 | |
| 2020-08-26 | HU0000712211 | 1,465923 | 5.213.940.000 | |
| 2020-08-25 | HU0000712211 | 1,450068 | 5.149.380.000 | |
| 2020-08-24 | HU0000712211 | 1,463630 | 5.195.670.000 | |
| 2020-08-19 | HU0000712211 | 1,468344 | 5.208.050.000 | |
| 2020-08-18 | HU0000712211 | 1,463651 | 5.184.890.000 | |
| 2020-08-17 | HU0000712211 | 1,466964 | 5.196.520.000 | |
| 2020-08-14 | HU0000712211 | 1,471278 | 5.214.810.000 | |
| 2020-08-13 | HU0000712211 | 1,466817 | 5.202.670.000 | |
| 2020-08-12 | HU0000712211 | 1,459754 | 5.172.740.000 | |
| 2020-08-11 | HU0000712211 | 1,452428 | 5.146.970.000 | |
| 2020-08-10 | HU0000712211 | 1,452306 | 5.142.990.000 | |
| 2020-08-07 | HU0000712211 | 1,453688 | 5.147.690.000 | |
| 2020-08-06 | HU0000712211 | 1,445050 | 5.120.790.000 | |
| 2020-08-05 | HU0000712211 | 1,441347 | 5.107.370.000 | |
| 2020-08-04 | HU0000712211 | 1,431247 | 5.073.180.000 | |
| 2020-08-03 | HU0000712211 | 1,444840 | 5.122.950.000 | |
| 2020-07-31 | HU0000712211 | 1,462591 | 5.178.170.000 | |
| 2020-07-30 | HU0000712211 | 1,461136 | 5.173.630.000 | |
| 2020-07-29 | HU0000712211 | 1,461921 | 5.174.600.000 | |
| 2020-07-28 | HU0000712211 | 1,458967 | 5.152.090.000 | |
| 2020-07-27 | HU0000712211 | 1,465314 | 5.175.960.000 | |
| 2020-07-24 | HU0000712211 | 1,472105 | 5.199.950.000 | |
| 2020-07-23 | HU0000712211 | 1,469572 | 5.194.610.000 | |
| 2020-07-22 | HU0000712211 | 1,462853 | 5.166.300.000 | |
| 2020-07-21 | HU0000712211 | 1,458739 | 5.152.350.000 | |
| 2020-07-20 | HU0000712211 | 1,456087 | 5.133.630.000 | |
| 2020-07-17 | HU0000712211 | 1,458732 | 5.135.250.000 | |
| 2020-07-16 | HU0000712211 | 1,449491 | 5.077.860.000 | |
| 2020-07-15 | HU0000712211 | 1,449547 | 5.072.070.000 | |
| 2020-07-14 | HU0000712211 | 1,445195 | 5.047.320.000 | |
| 2020-07-13 | HU0000712211 | 1,438263 | 5.020.240.000 | |
| 2020-07-10 | HU0000712211 | 1,446333 | 5.043.360.000 | |
| 2020-07-09 | HU0000712211 | 1,443921 | 5.019.730.000 | |
| 2020-07-08 | HU0000712211 | 1,452215 | 5.048.630.000 | |
| 2020-07-07 | HU0000712211 | 1,439029 | 5.003.510.000 | |
| 2020-07-06 | HU0000712211 | 1,441358 | 5.015.540.000 | |
| 2020-07-03 | HU0000712211 | 1,434651 | 4.986.940.000 | |
| 2020-07-02 | HU0000712211 | 1,441440 | 5.002.280.000 | |
| 2020-07-01 | HU0000712211 | 1,440203 | 4.996.320.000 | |
| 2020-06-30 | HU0000712211 | 1,435427 | 4.979.570.000 | |
| 2020-06-29 | HU0000712211 | 1,436525 | 4.972.890.000 | |
| 2020-06-26 | HU0000712211 | 1,430601 | 4.948.430.000 | |
| 2020-06-25 | HU0000712211 | 1,451587 | 5.022.120.000 | |
| 2020-06-24 | HU0000712211 | 1,441297 | 4.984.510.000 | |
| 2020-06-23 | HU0000712211 | 1,439494 | 4.978.280.000 | |
| 2020-06-22 | HU0000712211 | 1,437141 | 4.970.660.000 | |
| 2020-06-19 | HU0000712211 | 1,441417 | 4.984.950.000 | |
| 2020-06-18 | HU0000712211 | 1,442568 | 5.000.470.000 | |
| 2020-06-17 | HU0000712211 | 1,426383 | 4.946.240.000 | |
| 2020-06-16 | HU0000712211 | 1,424278 | 4.934.110.000 | |
| 2020-06-15 | HU0000712211 | 1,410314 | 4.884.660.000 | |
| 2020-06-12 | HU0000712211 | 1,456746 | 5.050.470.000 | |
| 2020-06-11 | HU0000712211 | 1,467292 | 5.084.720.000 | |
| 2020-06-10 | HU0000712211 | 1,476095 | 5.111.080.000 | |
| 2020-06-09 | HU0000712211 | 1,471959 | 5.097.590.000 | |
| 2020-06-08 | HU0000712211 | 1,451535 | 5.025.700.000 | |
| 2020-06-05 | HU0000712211 | 1,457787 | 5.046.120.000 | |
| 2020-06-04 | HU0000712211 | 1,435670 | 4.973.800.000 | |
| 2020-06-03 | HU0000712211 | 1,426010 | 4.945.800.000 | |
| 2020-06-02 | HU0000712211 | 1,422844 | 4.934.720.000 | |
| 2020-05-29 | HU0000712211 | 1,422878 | 4.934.840.000 | |
| 2020-05-28 | HU0000712211 | 1,412113 | 4.897.400.000 | |
| 2020-05-27 | HU0000712211 | 1,396039 | 4.843.160.000 | |
| 2020-05-26 | HU0000712211 | 1,389699 | 4.823.280.000 | |
| 2020-05-25 | HU0000712211 | 1,388946 | 4.815.040.000 | |
| 2020-05-22 | HU0000712211 | 1,396605 | 4.842.100.000 | |
| 2020-05-21 | HU0000712211 | 1,385877 | 4.800.970.000 | |
| 2020-05-20 | HU0000712211 | 1,398933 | 4.843.410.000 | |
| 2020-05-19 | HU0000712211 | 1,365030 | 4.726.020.000 | |
| 2020-05-18 | HU0000712211 | 1,362501 | 4.718.820.000 | |
| 2020-05-15 | HU0000712211 | 1,360059 | 4.709.470.000 | |
| 2020-05-14 | HU0000712211 | 1,370640 | 4.743.850.000 | |
| 2020-05-13 | HU0000712211 | 1,374899 | 4.752.950.000 | |
| 2020-05-12 | HU0000712211 | 1,379199 | 4.771.350.000 | |
| 2020-05-11 | HU0000712211 | 1,368139 | 4.727.330.000 | |
| 2020-05-08 | HU0000712211 | 1,357903 | 4.682.210.000 | |
| 2020-05-07 | HU0000712211 | 1,365365 | 4.707.630.000 | |
| 2020-05-06 | HU0000712211 | 1,351751 | 4.629.340.000 | |
| 2020-05-05 | HU0000712211 | 1,364088 | 4.670.600.000 | |
| 2020-05-04 | HU0000712211 | 1,387706 | 4.750.470.000 | |
| 2020-04-30 | HU0000712211 | 1,356773 | 4.641.640.000 | |
| 2020-04-29 | HU0000712211 | 1,346488 | 4.603.510.000 | |
| 2020-04-28 | HU0000712211 | 1,336565 | 4.564.900.000 | |
| 2020-04-27 | HU0000712211 | 1,333333 | 4.553.810.000 | |
| 2020-04-24 | HU0000712211 | 1,323848 | 4.521.140.000 | |
| 2020-04-23 | HU0000712211 | 1,319075 | 4.504.770.000 | |
| 2020-04-22 | HU0000712211 | 1,331679 | 4.560.440.000 | |
| 2020-04-21 | HU0000712211 | 1,337987 | 4.581.680.000 | |
| 2020-04-20 | HU0000712211 | 1,316824 | 4.506.660.000 | |
| 2020-04-17 | HU0000712211 | 1,314058 | 4.497.610.000 | |
| 2020-04-16 | HU0000712211 | 1,336995 | 4.574.860.000 | |
| 2020-04-15 | HU0000712211 | 1,333263 | 4.561.830.000 | |
| 2020-04-14 | HU0000712211 | 1,328805 | 4.546.510.000 | |
| 2020-04-09 | HU0000712211 | 1,315125 | 4.503.510.000 | |
| 2020-04-08 | HU0000712211 | 1,302268 | 4.459.480.000 | |
| 2020-04-07 | HU0000712211 | 1,255163 | 4.298.370.000 | |
| 2020-04-06 | HU0000712211 | 1,262179 | 4.321.330.000 | |
| 2020-04-03 | HU0000712211 | 1,255001 | 4.298.350.000 | |
| 2020-04-02 | HU0000712211 | 1,284467 | 4.408.590.000 | |
| 2020-04-01 | HU0000712211 | 1,279417 | 4.386.210.000 | |
| 2020-03-31 | HU0000712211 | 1,277836 | 4.381.490.000 | |
| 2020-03-30 | HU0000712211 | 1,316076 | 4.513.110.000 | |
| 2020-03-27 | HU0000712211 | 1,291564 | 4.425.700.000 | |
| 2020-03-26 | HU0000712211 | 1,267787 | 4.344.220.000 | |
| 2020-03-25 | HU0000712211 | 1,189016 | 4.075.810.000 | |
| 2020-03-24 | HU0000712211 | 1,208493 | 4.156.660.000 | |
| 2020-03-23 | HU0000712211 | 1,200153 | 4.150.480.000 | |
| 2020-03-20 | HU0000712211 | 1,182030 | 4.121.520.000 | |
| 2020-03-19 | HU0000712211 | 1,212882 | 4.248.070.000 | |
| 2020-03-18 | HU0000712211 | 1,215484 | 4.273.090.000 | |
| 2020-03-17 | HU0000712211 | 1,253377 | 4.425.880.000 | |
| 2020-03-16 | HU0000712211 | 1,235971 | 4.461.860.000 | |
| 2020-03-13 | HU0000712211 | 1,284687 | 4.634.650.000 | |
| 2020-03-12 | HU0000712211 | 1,306241 | 4.780.790.000 | |
| 2020-03-11 | HU0000712211 | 1,296338 | 4.771.800.000 | |
| 2020-03-10 | HU0000712211 | 1,352149 | 4.993.470.000 | |
| 2020-03-09 | HU0000712211 | 1,376335 | 5.065.160.000 | |
| 2020-03-06 | HU0000712211 | 1,395062 | 5.108.610.000 | |
| 2020-03-05 | HU0000712211 | 1,385295 | 5.092.120.000 | |
| 2020-03-04 | HU0000712211 | 1,383387 | 5.128.040.000 | |
| 2020-03-03 | HU0000712211 | 1,377169 | 5.104.990.000 | |
| 2020-02-27 | HU0000712211 | 1,428310 | 5.271.730.000 | |
| 2020-02-26 | HU0000712211 | 1,445850 | 5.327.520.000 | |
| 2020-02-25 | HU0000712211 | 1,487782 | 5.485.590.000 | |
| 2020-02-24 | HU0000712211 | 1,502172 | 5.554.120.000 | |
| 2020-02-21 | HU0000712211 | 1,503303 | 5.553.660.000 | |
| 2020-02-20 | HU0000712211 | 1,494248 | 5.514.500.000 | |
| 2020-02-19 | HU0000712211 | 1,502214 | 5.545.230.000 | |
| 2020-02-18 | HU0000712211 | 1,502409 | 5.533.070.000 | |
| 2020-02-17 | HU0000712211 | 1,510220 | 5.532.950.000 | |
| 2020-02-14 | HU0000712211 | 1,513721 | 5.534.520.000 | |
| 2020-02-13 | HU0000712211 | 1,503038 | 5.477.680.000 | |
| 2020-02-12 | HU0000712211 | 1,489783 | 5.405.570.000 | |
| 2020-02-11 | HU0000712211 | 1,490284 | 5.384.850.000 | |
| 2020-02-11 | HU0000712211 | 1,490446 | 5.385.430.000 | |
| 2020-02-10 | HU0000712211 | 1,494149 | 5.397.080.000 | |
| 2020-02-07 | HU0000712211 | 1,485589 | 5.358.170.000 | |
| 2020-02-06 | HU0000712211 | 1,464742 | 5.283.470.000 | |
| 2020-02-05 | HU0000712211 | 1,451985 | 5.191.890.000 | |
| 2020-02-04 | HU0000712211 | 1,446897 | 5.145.900.000 | |
| 2020-02-03 | HU0000712211 | 1,461843 | 5.164.150.000 | |
| 2020-01-31 | HU0000712211 | 1,468255 | 5.175.370.000 | |
| 2020-01-30 | HU0000712211 | 1,467947 | 5.164.470.000 | |
| 2020-01-29 | HU0000712211 | 1,459784 | 5.120.280.000 | |
| 2020-01-28 | HU0000712211 | 1,481174 | 5.161.790.000 | |
| 2020-01-27 | HU0000712211 | 1,487017 | 5.166.630.000 | |
| 2020-01-24 | HU0000712211 | 1,487023 | 5.204.850.000 | |
| 2020-01-23 | HU0000712211 | 1,488520 | 5.213.130.000 | |
| 2020-01-22 | HU0000712211 | 1,499210 | 5.240.880.000 | |
| 2020-01-21 | HU0000712211 | 1,494397 | 5.209.610.000 | |
| 2020-01-20 | HU0000712211 | 1,486704 | 5.172.850.000 | |
| 2020-01-17 | HU0000712211 | 1,480120 | 5.173.620.000 | |
| 2020-01-16 | HU0000712211 | 1,484060 | 5.216.500.000 | |
| 2020-01-15 | HU0000712211 | 1,490796 | 5.224.290.000 | |
| 2020-01-14 | HU0000712211 | 1,485300 | 5.203.980.000 | |
| 2020-01-13 | HU0000712211 | 1,480718 | 5.181.230.000 | |
| 2020-01-10 | HU0000712211 | 1,474480 | 5.158.720.000 | |
| 2020-01-09 | HU0000712211 | 1,470445 | 5.152.540.000 | |
| 2020-01-08 | HU0000712211 | 1,463604 | 5.129.660.000 | |
| 2020-01-07 | HU0000712211 | 1,467120 | 5.143.450.000 | |
| 2020-01-06 | HU0000712211 | 1,476455 | 5.175.930.000 | |
| 2020-01-03 | HU0000712211 | 1,468788 | 5.145.340.000 | |
| 2020-01-02 | HU0000712211 | 1,468637 | 5.134.660.000 | |
| 2019-12-31 | HU0000712211 | 1,476663 | 5.148.740.000 | |
| 2019-12-30 | HU0000712211 | 1,472831 | 5.129.080.000 | |
| 2019-12-23 | HU0000712211 | 1,474301 | 5.138.530.000 | |
| 2019-12-20 | HU0000712211 | 1,473083 | 5.118.810.000 | |
| 2019-12-19 | HU0000712211 | 1,471921 | 5.111.130.000 | |
| 2019-12-18 | HU0000712211 | 1,466624 | 5.092.740.000 | |
| 2019-12-17 | HU0000712211 | 1,458169 | 5.059.650.000 | |
| 2019-12-16 | HU0000712211 | 1,461698 | 5.073.610.000 | |
| 2019-12-13 | HU0000712211 | 1,449185 | 5.040.600.000 | |
| 2019-12-12 | HU0000712211 | 1,445825 | 5.056.590.000 | |
| 2019-12-11 | HU0000712211 | 1,447874 | 5.063.740.000 | |
| 2019-12-10 | HU0000712211 | 1,447443 | 5.032.500.000 | |
| 2019-12-09 | HU0000712211 | 1,439385 | 4.974.190.000 | |
| 2019-12-06 | HU0000712211 | 1,437516 | 4.964.520.000 | |
| 2019-12-05 | HU0000712211 | 1,428257 | 4.940.060.000 | |
| 2019-12-04 | HU0000712211 | 1,442598 | 4.973.780.000 | |
| 2019-12-03 | HU0000712211 | 1,453741 | 4.993.120.000 | |
| 2019-12-02 | HU0000712211 | 1,465696 | 5.056.610.000 | |
| 2019-11-29 | HU0000712211 | 1,464885 | 5.054.850.000 | |
| 2019-11-28 | HU0000712211 | 1,463591 | 5.048.390.000 | |
| 2019-11-27 | HU0000712211 | 1,461522 | 5.045.580.000 | |
| 2019-11-26 | HU0000712211 | 1,447337 | 5.002.100.000 | |
| 2019-11-25 | HU0000712211 | 1,440372 | 4.968.660.000 | |
| 2019-11-22 | HU0000712211 | 1,444023 | 4.991.040.000 | |
| 2019-11-21 | HU0000712211 | 1,454931 | 5.013.760.000 | |
| 2019-11-20 | HU0000712211 | 1,455876 | 5.013.740.000 | |
| 2019-11-19 | HU0000712211 | 1,458100 | 4.815.920.000 | |
| 2019-11-18 | HU0000712211 | 1,451695 | 4.801.840.000 | |
| 2019-11-15 | HU0000712211 | 1,452145 | 4.807.070.000 | |
| 2019-11-14 | HU0000712211 | 1,457490 | 4.816.220.000 | |
| 2019-11-13 | HU0000712211 | 1,456303 | 4.805.580.000 | |
| 2019-11-12 | HU0000712211 | 1,455321 | 4.794.140.000 | |
| 2019-11-11 | HU0000712211 | 1,455754 | 4.793.810.000 | |
| 2019-11-08 | HU0000712211 | 1,444988 | 4.763.930.000 | |
| 2019-11-07 | HU0000712211 | 1,438876 | 4.752.560.000 | |
| 2019-11-06 | HU0000712211 | 1,435034 | 4.737.240.000 | |
| 2019-11-05 | HU0000712211 | 1,432369 | 4.729.890.000 | |
| 2019-11-04 | HU0000712211 | 1,425715 | 4.708.000.000 | |
| 2019-10-31 | HU0000712211 | 1,424841 | 4.707.590.000 | |
| 2019-10-30 | HU0000712211 | 1,426885 | 4.712.940.000 | |
| 2019-10-29 | HU0000712211 | 1,425317 | 4.712.850.000 | |
| 2019-10-28 | HU0000712211 | 1,420559 | 4.693.460.000 | |
| 2019-10-25 | HU0000712211 | 1,417752 | 4.678.680.000 | |
| 2019-10-24 | HU0000712211 | 1,415475 | 4.667.050.000 | |
| 2019-10-22 | HU0000712211 | 1,410537 | 4.644.300.000 | |
| 2019-10-21 | HU0000712211 | 1,417017 | 4.662.960.000 | |
| 2019-10-18 | HU0000712211 | 1,416263 | 4.654.220.000 | |
| 2019-10-17 | HU0000712211 | 1,414508 | 4.652.140.000 | |
| 2019-10-16 | HU0000712211 | 1,406025 | 4.623.420.000 | |
| 2019-10-15 | HU0000712211 | 1,407556 | 4.626.280.000 | |
| 2019-10-14 | HU0000712211 | 1,402324 | 4.614.730.000 | |
| 2019-10-11 | HU0000712211 | 1,399726 | 4.605.430.000 | |
| 2019-10-10 | HU0000712211 | 1,395073 | 4.577.950.000 | |
| 2019-10-09 | HU0000712211 | 1,404800 | 4.608.560.000 | |
| 2019-10-08 | HU0000712211 | 1,402606 | 4.619.530.000 | |
| 2019-10-07 | HU0000712211 | 1,395555 | 4.595.450.000 | |
| 2019-10-04 | HU0000712211 | 1,399663 | 4.603.740.000 | |
| 2019-10-03 | HU0000712211 | 1,420348 | 4.667.760.000 | |
| 2019-10-02 | HU0000712211 | 1,431475 | 4.687.730.000 | |
| 2019-10-01 | HU0000712211 | 1,432706 | 4.664.090.000 | |
| 2019-09-30 | HU0000712211 | 1,432261 | 4.650.320.000 | |
| 2019-09-27 | HU0000712211 | 1,429848 | 4.639.770.000 | |
| 2019-09-26 | HU0000712211 | 1,431647 | 4.659.220.000 | |
| 2019-09-25 | HU0000712211 | 1,434961 | 4.664.330.000 | |
| 2019-09-24 | HU0000712211 | 1,433120 | 4.667.280.000 | |
| 2019-09-23 | HU0000712211 | 1,434739 | 4.694.920.000 | |