| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ambíció Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: -2,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000712211 | 2,326608 | 27.750.200.000 | |
| 2025-03-07 | HU0000712211 | 2,340583 | 27.841.500.000 | |
| 2025-03-06 | HU0000712211 | 2,344577 | 27.771.200.000 | |
| 2025-03-05 | HU0000712211 | 2,357961 | 27.811.200.000 | |
| 2025-03-04 | HU0000712211 | 2,349692 | 27.633.400.000 | |
| 2025-03-03 | HU0000712211 | 2,353056 | 27.552.100.000 | |
| 2025-02-28 | HU0000712211 | 2,353940 | 27.363.600.000 | |
| 2025-02-27 | HU0000712211 | 2,351163 | 27.014.500.000 | |
| 2025-02-26 | HU0000712211 | 2,355143 | 26.897.000.000 | |
| 2025-02-25 | HU0000712211 | 2,348457 | 26.660.100.000 | |
|
|
||||
| 2025-02-24 | HU0000712211 | 2,347717 | 26.570.200.000 | |
| 2025-02-21 | HU0000712211 | 2,340809 | 26.398.900.000 | |
| 2025-02-20 | HU0000712211 | 2,338230 | 26.335.900.000 | |
| 2025-02-19 | HU0000712211 | 2,339404 | 26.252.700.000 | |
| 2025-02-18 | HU0000712211 | 2,342060 | 26.215.900.000 | |
| 2025-02-17 | HU0000712211 | 2,336549 | 26.042.900.000 | |
| 2025-02-14 | HU0000712211 | 2,336583 | 25.862.700.000 | |
| 2025-02-13 | HU0000712211 | 2,323606 | 25.550.300.000 | |
| 2025-02-12 | HU0000712211 | 2,322789 | 25.470.100.000 | |
| 2025-02-11 | HU0000712211 | 2,324134 | 25.429.300.000 | |
| 2025-02-10 | HU0000712211 | 2,330771 | 25.488.400.000 | |