| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ambíció Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 19,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-20 | HU0000712211 | 2,113260 | 9.069.910.000 | |
| 2024-06-19 | HU0000712211 | 2,109782 | 9.024.030.000 | |
| 2024-06-18 | HU0000712211 | 2,107400 | 8.916.360.000 | |
| 2024-06-17 | HU0000712211 | 2,104457 | 8.862.570.000 | |
| 2024-06-14 | HU0000712211 | 2,107264 | 8.823.290.000 | |
| 2024-06-13 | HU0000712211 | 2,100660 | 8.686.410.000 | |
| 2024-06-12 | HU0000712211 | 2,105378 | 8.623.360.000 | |
| 2024-06-11 | HU0000712211 | 2,097874 | 8.546.990.000 | |
| 2024-06-10 | HU0000712211 | 2,095801 | 8.516.160.000 | |
| 2024-06-07 | HU0000712211 | 2,083481 | 8.390.740.000 | |
|
|
||||
| 2024-06-06 | HU0000712211 | 2,089831 | 8.384.430.000 | |
| 2024-06-05 | HU0000712211 | 2,083751 | 8.375.940.000 | |
| 2024-06-04 | HU0000712211 | 2,073118 | 8.327.190.000 | |
| 2024-06-03 | HU0000712211 | 2,076771 | 8.328.170.000 | |
| 2024-05-31 | HU0000712211 | 2,067197 | 8.269.400.000 | |
| 2024-05-30 | HU0000712211 | 2,064960 | 8.233.730.000 | |
| 2024-05-29 | HU0000712211 | 2,056751 | 8.161.650.000 | |
| 2024-05-28 | HU0000712211 | 2,061294 | 8.116.530.000 | |
| 2024-05-27 | HU0000712211 | 2,063383 | 8.077.240.000 | |
| 2024-05-24 | HU0000712211 | 2,065937 | 8.014.100.000 | |
| 2024-05-23 | HU0000712211 | 2,071587 | 8.023.820.000 | |
| 2024-05-22 | HU0000712211 | 2,070504 | 7.961.640.000 | |
| 2024-05-21 | HU0000712211 | 2,070726 | 7.939.280.000 | |
| 2024-05-17 | HU0000712211 | 2,074879 | 7.908.190.000 | |