maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H euró plusz 2 nyíltvégű alap
Évesített hozam: 2,42%

dátum azonosító árfolyam* eszközérték
2017-07-21HU0000712229110,0075672.313.240
2017-07-20HU0000712229110,0078822.378.040
2017-07-19HU0000712229110,0077282.461.640
2017-07-18HU0000712229110,0075822.584.300
2017-07-17HU0000712229110,0073982.689.130
2017-07-14HU0000712229110,0068132.767.990
2017-07-13HU0000712229110,0066262.876.010
2017-07-12HU0000712229110,0064302.951.910
2017-07-11HU0000712229110,0062242.989.970
2017-07-10HU0000712229110,0060183.034.410

2017-07-07HU0000712229110,0053803.134.270
2017-07-06HU0000712229110,0051803.285.080
2017-07-05HU0000712229110,0049583.351.850
2017-07-04HU0000712229110,0047523.456.240
2017-07-03HU0000712229110,0044883.566.790
2017-06-30HU0000712229110,0038123.792.600
2017-06-29HU0000712229110,0035873.886.760
2017-06-28HU0000712229110,0033654.016.660
2017-06-27HU0000712229110,0031404.127.980
2017-06-26HU0000712229110,0030064.605.280
2017-06-23HU0000712229110,0022554.770.140
2017-06-22HU0000712229110,0020144.916.760
2017-06-21HU0000712229110,0018005.234.770
2017-06-20HU0000712229110,0015725.507.780
2017-06-19HU0000712229110,0012585.507.760
2017-06-15HU0000712229110,0010595.507.750
2017-06-14HU0000712229110,0021355.507.810
2017-06-13HU0000712229110,0031945.507.860
2017-06-12HU0000712229110,0042525.507.910
2017-06-09HU0000712229110,0074285.508.070
2017-06-08HU0000712229110,0084875.508.120
2017-06-07HU0000712229110,0095465.508.180
2017-06-06HU0000712229110,0106045.508.230
2017-06-02HU0000712229109,7848395.496.930
2017-06-01HU0000712229109,7858985.496.980
2017-05-31HU0000712229109,7869565.497.030
2017-05-30HU0000712229109,7888155.497.130
2017-05-29HU0000712229109,7905745.497.210
2017-05-26HU0000712229109,7960495.497.490
2017-05-25HU0000712229109,7979085.497.580
2017-05-24HU0000712229109,7997675.497.670
2017-05-23HU0000712229109,8015255.497.760
2017-05-22HU0000712229109,8032845.497.850
2017-05-19HU0000712229109,8087605.498.120
2017-05-18HU0000712229109,8105185.498.210
2017-05-17HU0000712229109,8122775.498.300
2017-05-16HU0000712229109,8139365.498.380
2017-05-15HU0000712229109,8158945.498.480
2017-05-12HU0000712229109,8211705.498.750
2017-05-11HU0000712229109,8231295.498.840
2017-05-10HU0000712229109,8248885.498.930
2017-05-09HU0000712229109,8267465.499.020
2017-05-08HU0000712229109,8285055.499.110
2017-05-05HU0000712229109,8339815.499.390
2017-05-04HU0000712229109,8358395.499.480
2017-05-03HU0000712229109,7175985.493.560
2017-05-02HU0000712229109,7194575.493.650
2017-04-28HU0000712229109,7353915.494.450
2017-04-27HU0000712229109,7372505.494.540
2017-04-26HU0000712229109,7393085.494.650
2017-04-25HU0000712229109,7410675.494.740
2017-04-24HU0000712229109,7430265.494.830
2017-04-21HU0000712229109,7488025.495.120
2017-04-20HU0000712229109,7507605.495.220
2017-04-19HU0000712229109,8727195.501.330
2017-04-18HU0000712229109,8746785.501.420
2017-04-13HU0000712229109,8842715.501.910
2017-04-12HU0000712229109,8861295.502.000
2017-04-11HU0000712229109,8879885.502.090
2017-04-10HU0000712229109,8898475.502.180
2017-04-07HU0000712229109,8953235.502.460
2017-04-06HU0000712229109,8970815.502.550
2017-04-05HU0000712229109,8989405.502.640
2017-04-04HU0000712229109,9107995.503.230
2017-04-03HU0000712229109,9125575.503.320
2017-03-31HU0000712229109,9181335.503.600
2017-03-30HU0000712229109,9200925.503.700
2017-03-29HU0000712229109,9220505.503.800
2017-03-28HU0000712229109,9240095.503.900
2017-03-27HU0000712229109,9258685.503.990
2017-03-24HU0000712229109,9317445.504.280
2017-03-23HU0000712229109,9336025.504.380
2017-03-22HU0000712229109,9355615.504.470
2017-03-21HU0000712229109,9374205.504.570
2017-03-20HU0000712229109,9394785.504.670
2017-03-17HU0000712229109,9451545.504.950
2017-03-16HU0000712229109,9471135.505.050
2017-03-14HU0000712229109,9510305.505.250
2017-03-13HU0000712229109,9529885.505.350
2017-03-10HU0000712229109,9584655.505.620
2017-03-09HU0000712229109,9603235.505.710
2017-03-08HU0000712229109,9622825.505.810
2017-03-07HU0000712229109,9639405.505.890
2017-03-06HU0000712229109,9659995.506.000
2017-03-03HU0000712229109,9716755.506.280
2017-03-02HU0000712229109,9735345.506.380
2017-03-01HU0000712229109,9753925.506.470
2017-02-28HU0000712229109,9773515.506.570
2017-02-27HU0000712229109,9788105.506.640
2017-02-24HU0000712229109,9838865.506.890
2017-02-23HU0000712229109,9855445.506.980
2017-02-22HU0000712229109,9875035.507.070
2017-02-21HU0000712229109,9888625.507.140
2017-02-20HU0000712229109,9305205.504.220
2017-02-17HU0000712229109,9355965.504.480
2017-02-16HU0000712229109,9369555.504.540
2017-02-15HU0000712229109,9387135.504.630
2017-02-14HU0000712229109,9403725.504.710
2017-02-13HU0000712229109,9422315.504.810
2017-02-10HU0000712229109,9470075.505.050
2017-02-09HU0000712229109,9484655.505.120
2017-02-08HU0000712229109,9502245.505.210
2017-02-07HU0000712229109,9519825.505.300
2017-02-06HU0000712229109,9535415.505.370
2017-02-03HU0000712229109,9483175.505.110
2017-02-02HU0000712229109,9499765.505.200
2017-02-01HU0000712229109,9515345.505.270
2017-01-31HU0000712229109,9527935.505.340
2017-01-30HU0000712229109,9547525.505.430
2017-01-27HU0000712229109,9593285.505.660
2017-01-26HU0000712229109,9609865.505.750
2017-01-25HU0000712229109,9622455.505.810
2017-01-24HU0000712229109,9638035.505.890
2017-01-23HU0000712229109,9649625.505.950
2017-01-20HU0000712229109,9697385.506.180
2017-01-19HU0000712229109,8412975.499.750
2017-01-18HU0000712229109,8427555.499.830
2017-01-17HU0000712229109,8441145.499.900
2017-01-16HU0000712229109,8451735.499.950
2017-01-13HU0000712229109,8490485.500.140
2017-01-12HU0000712229109,8500075.500.190
2017-01-11HU0000712229109,8510665.500.240
2017-01-10HU0000712229109,8520255.500.290
2017-01-09HU0000712229109,8525835.500.320
2017-01-06HU0000712229109,8563595.500.510
2017-01-05HU0000712229109,8571185.500.550
2017-01-04HU0000712229109,8577765.500.580
2017-01-03HU0000712229109,6682355.491.090
2017-01-02HU0000712229109,6694945.491.150
2016-12-30HU0000712229109,6734705.491.350
2016-12-29HU0000712229109,6747285.491.410
2016-12-28HU0000712229109,6760875.491.480
2016-12-27HU0000712229109,6769455.491.520
2016-12-23HU0000712229109,6809805.491.730
2016-12-22HU0000712229109,6817395.491.760
2016-12-21HU0000712229109,6827975.491.820
2016-12-20HU0000712229108,7345565.444.340
2016-12-19HU0000712229108,7351155.444.370
2016-12-16HU0000712229108,7388915.444.560
2016-12-15HU0000712229108,7406495.444.640
2016-12-14HU0000712229108,7418085.444.700
2016-12-13HU0000712229108,7433665.444.780
2016-12-12HU0000712229108,7442255.444.820
2016-12-09HU0000712229108,7477015.445.000
2016-12-08HU0000712229108,7489605.445.060
2016-12-07HU0000712229108,7500185.445.110
2016-12-06HU0000712229108,7520775.445.220
2016-12-05HU0000712229108,7527355.445.250
2016-12-02HU0000712229108,0062115.407.870
2016-12-01HU0000712229108,0077705.407.950
2016-11-30HU0000712229108,0089295.408.010
2016-11-29HU0000712229108,0100875.408.060
2016-11-28HU0000712229108,0113465.408.130
2016-11-25HU0000712229108,0148225.408.300
2016-11-24HU0000712229108,0159805.408.360
2016-11-23HU0000712229108,0176395.408.440
2016-11-22HU0000712229108,0188985.408.510
2016-11-21HU0000712229108,0195565.408.540
2016-11-18HU0000712229108,2619325.420.680
2016-11-17HU0000712229108,2620915.420.680
2016-11-16HU0000712229108,2625495.420.710
2016-11-15HU0000712229108,2623085.420.690
2016-11-14HU0000712229108,2632675.420.740
2016-11-11HU0000712229108,2659435.420.880
2016-11-10HU0000712229108,2674015.420.950
2016-11-09HU0000712229108,2685605.421.010
2016-11-08HU0000712229108,2695195.421.060
2016-11-07HU0000712229108,2706775.421.110
2016-11-04HU0000712229108,2746535.421.310
2016-11-03HU0000712229108,4057125.427.870
2016-11-02HU0000712229108,4068715.427.930
2016-10-28HU0000712229108,4116645.428.170
2016-10-27HU0000712229108,4130235.428.240
2016-10-26HU0000712229108,4136815.428.270
2016-10-25HU0000712229108,4147405.428.330
2016-10-24HU0000712229108,4156985.428.370
2016-10-21HU0000712229108,4188745.428.530
2016-10-20HU0000712229108,4198335.428.580
2016-10-19HU0000712229108,4202925.428.600
2016-10-18HU0000712229108,4912505.432.160
2016-10-17HU0000712229108,4903095.432.110
2016-10-15HU0000712229108,4927265.432.230
2016-10-14HU0000712229108,4936855.432.280
2016-10-13HU0000712229108,4947435.432.330
2016-10-12HU0000712229108,4962025.432.400
2016-10-11HU0000712229108,4968615.432.440
2016-10-10HU0000712229108,4979205.432.490
2016-10-07HU0000712229108,5005955.432.620
2016-10-06HU0000712229108,5016545.432.680
2016-10-05HU0000712229108,5025135.432.720
2016-10-04HU0000712229107,5331715.384.190
2016-10-03HU0000712229107,5344305.384.250
2016-09-30HU0000712229107,5373065.384.390
2016-09-29HU0000712229107,5373645.384.400
2016-09-28HU0000712229107,5381235.384.430
2016-09-27HU0000712229107,5388825.384.470
2016-09-26HU0000712229107,5389405.384.470
2016-09-23HU0000712229107,5414165.384.600
2016-09-22HU0000712229107,5418755.384.620
2016-09-21HU0000712229107,5427345.384.660
2016-09-20HU0000712229108,2034925.417.750
2016-09-19HU0000712229108,2058515.417.870
2016-09-16HU0000712229108,2077275.417.960
2016-09-15HU0000712229108,2071865.417.930
2016-09-14HU0000712229108,2080445.417.980
2016-09-13HU0000712229108,2089035.418.020
2016-09-12HU0000712229108,2108615.418.120
2016-09-09HU0000712229108,2134375.418.250
2016-09-08HU0000712229108,2171965.418.440
2016-09-07HU0000712229108,2165545.418.400
2016-09-06HU0000712229108,2132135.418.240
2016-09-05HU0000712229108,2139725.418.270
2016-09-02HU0000712229108,5857485.436.890
2016-09-01HU0000712229108,5865065.436.930
2016-08-31HU0000712229108,5872655.436.960
2016-08-30HU0000712229108,5873245.436.970
2016-08-29HU0000712229108,5881825.437.010
2016-08-26HU0000712229108,5905585.437.130
2016-08-25HU0000712229108,5898175.437.090
2016-08-24HU0000712229108,5905765.437.130
2016-08-23HU0000712229108,5912345.437.160
2016-08-22HU0000712229108,5912935.437.170
2016-08-19HU0000712229108,5935695.437.280
2016-08-18HU0000712229108,5752275.436.360
2016-08-17HU0000712229108,5759865.436.400
2016-08-16HU0000712229108,5776445.436.480
2016-08-15HU0000712229108,5777035.436.490
2016-08-12HU0000712229108,5797795.436.590
2016-08-11HU0000712229108,5805385.436.630
2016-08-10HU0000712229108,5803965.436.620
2016-08-09HU0000712229108,5803555.436.620
2016-08-08HU0000712229108,5809145.436.650
2016-08-05HU0000712229108,5837895.436.790
2016-08-04HU0000712229108,5828485.436.740
2016-08-03HU0000712229108,5857075.436.890
2016-08-02HU0000712229108,7872665.446.980
2016-08-01HU0000712229108,7873255.446.980
2016-07-29HU0000712229108,7897005.447.100
2016-07-28HU0000712229108,7903595.447.130
2016-07-27HU0000712229108,7915175.447.190
2016-07-26HU0000712229108,7923765.447.230
2016-07-25HU0000712229108,7936355.447.300
2016-07-22HU0000712229108,7956115.447.400
2016-07-21HU0000712229108,7977695.447.500
2016-07-20HU0000712229108,7998285.447.610
2016-07-19HU0000712229108,1621875.415.680
2016-07-18HU0000712229108,1641455.415.780
2016-07-15HU0000712229108,1641215.415.780
2016-07-14HU0000712229108,1682805.415.990
2016-07-13HU0000712229108,1697395.416.060
2016-07-12HU0000712229108,1703975.416.090
2016-07-11HU0000712229108,1724565.416.200
2016-07-08HU0000712229108,1716325.416.150
2016-07-07HU0000712229108,1746905.416.310
2016-07-06HU0000712229108,1748495.416.310
2016-07-05HU0000712229108,1724075.416.190
2016-07-04HU0000712229106,2497665.319.930
2016-07-01HU0000712229106,2488425.319.880
2016-06-30HU0000712229106,2479015.319.830
2016-06-29HU0000712229106,2482595.319.850
2016-06-28HU0000712229106,2467185.319.770
2016-06-27HU0000712229106,2469775.319.790
2016-06-24HU0000712229106,2472525.319.800
2016-06-23HU0000712229106,2317115.319.020
2016-06-22HU0000712229106,2318705.319.030
2016-06-21HU0000712229106,2324285.319.060
2016-06-20HU0000712229107,5619875.385.630
2016-06-17HU0000712229107,5619635.385.630
2016-06-16HU0000712229107,5625225.385.660
2016-06-15HU0000712229107,5582805.385.440
2016-06-14HU0000712229107,5586395.385.460
2016-06-13HU0000712229107,5582985.385.440
2016-06-10HU0000712229107,5576735.385.410
2016-06-09HU0000712229107,5581325.385.440
2016-06-08HU0000712229107,5586915.385.460
2016-06-07HU0000712229107,5589495.385.480
2016-06-06HU0000712229107,5592085.385.490
2016-06-03HU0000712229107,5583845.385.450
2016-06-02HU0000712229106,9896435.356.970
2016-06-01HU0000712229106,9910015.357.040
2016-05-31HU0000712229106,9883605.356.910
2016-05-30HU0000712229106,9896195.356.970
2016-05-27HU0000712229106,9936945.357.170
2016-05-26HU0000712229106,9932535.357.150
2016-05-25HU0000712229106,9933125.357.160
2016-05-24HU0000712229106,9947715.357.230
2016-05-23HU0000712229106,9960295.357.290
2016-05-20HU0000712229106,9991055.357.440
2016-05-19HU0000712229107,0004645.357.510
2016-05-18HU0000712229106,6818225.341.560
2016-05-17HU0000712229106,6831815.341.630
2016-05-13HU0000712229106,6895155.341.940
2016-05-12HU0000712229106,6918745.342.060
2016-05-11HU0000712229106,6922335.342.080
2016-05-10HU0000712229106,6945915.342.200
2016-05-09HU0000712229106,6970505.342.320
2016-05-06HU0000712229106,7000265.342.470
2016-05-05HU0000712229106,7014855.342.540
2016-05-04HU0000712229106,7018435.342.560
2016-05-03HU0000712229106,6231025.338.620
2016-05-02HU0000712229106,6245615.338.690
2016-04-29HU0000712229106,6286375.338.900
2016-04-28HU0000712229106,6299955.338.960
2016-04-27HU0000712229106,6304545.338.990
2016-04-26HU0000712229106,6347125.339.200
2016-04-25HU0000712229106,6351715.339.220
2016-04-22HU0000712229106,6302475.338.980
2016-04-21HU0000712229106,6315065.339.040
2016-04-20HU0000712229106,6338645.339.160
2016-04-19HU0000712229106,1651235.315.690
2016-04-18HU0000712229106,1737825.316.120
2016-04-15HU0000712229106,1770575.316.290
2016-04-14HU0000712229106,1784165.316.350
2016-04-13HU0000712229106,1817755.316.520
2016-04-12HU0000712229106,1746335.316.160
2016-04-11HU0000712229106,1747925.316.170
2016-04-08HU0000712229106,1857685.316.720
2016-04-07HU0000712229106,1758265.316.220
2016-04-06HU0000712229106,1837865.316.620
2016-04-05HU0000712229106,1842445.316.640
2016-04-04HU0000712229106,5127025.333.090
2016-04-01HU0000712229106,5179785.333.360
2016-03-31HU0000712229106,5222375.333.570
2016-03-30HU0000712229106,5227965.333.600
2016-03-29HU0000712229106,5260545.333.760
2016-03-25HU0000712229106,5156895.333.240
2016-03-24HU0000712229106,5322475.334.070
2016-03-23HU0000712229106,5183065.333.370
2016-03-22HU0000712229106,5185655.333.380
2016-03-21HU0000712229106,5336245.334.140
2016-03-18HU0000712229105,3389005.274.320
2016-03-17HU0000712229105,3403585.274.390
2016-03-16HU0000712229105,3226175.273.500
2016-03-11HU0000712229105,3330105.274.020
2016-03-10HU0000712229105,3713685.275.940
2016-03-09HU0000712229105,3709275.275.920
2016-03-08HU0000712229105,3741865.276.090
2016-03-07HU0000712229105,3747445.276.110
2016-03-05HU0000712229105,3813625.276.440
2016-03-04HU0000712229105,3828205.276.520
2016-03-03HU0000712229105,3813795.276.450
2016-03-02HU0000712229104,7519375.244.930
2016-03-01HU0000712229104,7551965.245.090
2016-02-29HU0000712229104,7547555.245.070
2016-02-26HU0000712229104,7524315.244.950
2016-02-25HU0000712229104,7520895.244.940
2016-02-24HU0000712229104,6864485.241.650
2016-02-23HU0000712229104,6879075.241.720
2016-02-22HU0000712229104,6904665.241.850
2016-02-19HU0000712229104,6913415.241.900
2016-02-18HU0000712229105,7692005.295.860
2016-02-17HU0000712229105,7671595.295.760
2016-02-16HU0000712229105,7686175.295.830
2016-02-15HU0000712229105,7654765.295.680
2016-02-12HU0000712229105,7682525.295.820
2016-02-11HU0000712229105,7661105.295.710
2016-02-10HU0000712229105,7622695.295.520
2016-02-09HU0000712229105,7656285.295.680
2016-02-08HU0000712229105,7670865.295.760
2016-02-05HU0000712229105,7662625.295.720
2016-02-04HU0000712229105,7632215.295.560
2016-02-03HU0000712229105,7583795.295.320
2016-02-02HU0000712229104,4281385.228.720
2016-02-01HU0000712229104,4932975.231.980
2016-01-29HU0000712229104,4926735.231.950
2016-01-28HU0000712229104,3745325.226.030
2016-01-27HU0000712229104,3746905.226.040
2016-01-26HU0000712229104,3722485.225.920
2016-01-25HU0000712229104,3697075.225.790
2016-01-22HU0000712229104,3667835.225.640
2016-01-21HU0000712229104,3582425.225.220
2016-01-20HU0000712229104,3559005.225.100
2016-01-19HU0000712229106,7535595.345.150
2016-01-18HU0000712229106,7729185.346.120
2016-01-15HU0000712229106,7688945.345.920
2016-01-14HU0000712229106,7692525.345.940
2016-01-13HU0000712229106,7695115.345.950
2016-01-12HU0000712229106,7706705.346.010
2016-01-11HU0000712229106,7640285.345.680
2016-01-08HU0000712229106,7586045.345.400
2016-01-07HU0000712229106,7699635.345.970
2016-01-06HU0000712229106,7604225.345.490
2016-01-05HU0000712229106,4114805.328.020
2016-01-04HU0000712229106,4181395.328.360
2015-12-31HU0000712229106,4055735.327.730
2015-12-30HU0000712229106,4004325.327.470
2015-12-29HU0000712229106,3953905.327.220
2015-12-28HU0000712229106,4057495.327.740
2015-12-23HU0000712229106,3927425.327.080
2015-12-22HU0000712229106,4062015.327.760
2015-12-21HU0000712229106,4054605.327.720
2015-12-18HU0000712229107,8912365.402.110
2015-12-17HU0000712229107,8904945.402.080
2015-12-16HU0000712229107,8972535.402.420
2015-12-15HU0000712229107,8900125.402.050
2015-12-14HU0000712229107,9037705.402.740
2015-12-12HU0000712229107,9018875.402.650
2015-12-11HU0000712229107,8745465.401.280
2015-12-10HU0000712229107,8946055.402.280
2015-12-09HU0000712229107,8863635.401.870
2015-12-08HU0000712229107,8858225.401.840
2015-12-07HU0000712229107,8796805.401.540
2015-12-04HU0000712229107,8566575.400.380
2015-12-03HU0000712229107,9810155.406.610
2015-12-02HU0000712229107,1112745.363.060
2015-12-01HU0000712229107,0953335.362.260
2015-11-30HU0000712229107,0861915.361.810
2015-11-27HU0000712229107,1103675.363.020
2015-11-26HU0000712229107,0841265.361.700
2015-11-25HU0000712229107,0794855.361.470
2015-11-24HU0000712229107,0891435.361.950
2015-11-23HU0000712229107,0789025.361.440
2015-11-20HU0000712229107,0679785.360.890
2015-11-19HU0000712229107,0559365.360.290
2015-11-18HU0000712229107,8947955.402.290
2015-11-17HU0000712229107,8871535.401.910
2015-11-16HU0000712229107,8702125.401.060
2015-11-13HU0000712229107,8658885.400.840
2015-11-12HU0000712229107,8661465.400.860
2015-11-11HU0000712229107,8629055.400.700
2015-11-10HU0000712229107,8530645.400.200
2015-11-09HU0000712229107,8033235.397.710
2015-11-06HU0000712229107,8415995.399.630
2015-11-05HU0000712229107,8315575.399.130
2015-11-04HU0000712229107,8206165.398.580
2015-11-03HU0000712229107,7263745.393.860
2015-11-02HU0000712229107,6973335.392.410
2015-10-30HU0000712229107,7169095.393.390
2015-10-29HU0000712229107,7282685.393.950
2015-10-28HU0000712229107,7562265.395.350
2015-10-27HU0000712229107,7350855.394.300
2015-10-26HU0000712229107,7150445.393.290
2015-10-22HU0000712229107,6450785.389.790
2015-10-21HU0000712229107,6442375.389.750
2015-10-20HU0000712229105,8046955.297.640
2015-10-19HU0000712229105,8149545.298.160
2015-10-16HU0000712229105,8135305.298.080
2015-10-15HU0000712229105,8002895.297.420
2015-10-14HU0000712229105,7881475.296.810
2015-10-13HU0000712229105,7866065.296.740
2015-10-12HU0000712229105,7861655.296.710
2015-10-09HU0000712229105,7852405.296.670
2015-10-08HU0000712229105,7849995.296.660
2015-10-07HU0000712229105,7734585.296.080
2015-10-06HU0000712229105,7950165.297.160
2015-10-05HU0000712229105,7958755.297.200
2015-10-02HU0000712229107,0239515.358.690
2015-10-01HU0000712229107,0122105.358.100
2015-09-30HU0000712229107,0107685.358.030
2015-09-29HU0000712229106,9987275.357.430
2015-09-28HU0000712229106,9972865.357.350
2015-09-25HU0000712229106,8708625.351.020
2015-09-24HU0000712229106,9940205.357.190
2015-09-23HU0000712229107,0057795.357.780
2015-09-22HU0000712229106,9922375.357.100
2015-09-21HU0000712229106,9792965.356.450
2015-09-18HU0000712229106,8769725.351.330
2015-09-17HU0000712229106,8636315.350.660
2015-09-16HU0000712229106,8630895.350.640
2015-09-15HU0000712229106,7554485.345.250
2015-09-14HU0000712229106,8736065.351.160
2015-09-11HU0000712229106,8723825.351.100
2015-09-10HU0000712229106,8595415.350.460
2015-09-09HU0000712229106,8587005.350.420
2015-09-08HU0000712229106,8705585.351.010
2015-09-07HU0000712229106,8575175.350.360
2015-09-04HU0000712229106,8686935.350.920
2015-09-03HU0000712229106,8542515.350.190
2015-09-02HU0000712229109,0512105.460.190
2015-09-01HU0000712229109,0372695.459.500
2015-08-31HU0000712229109,0499285.460.130
2015-08-28HU0000712229109,0478035.460.020
2015-08-27HU0000712229108,9682625.456.040
2015-08-26HU0000712229109,0471215.459.990
2015-08-25HU0000712229109,0460795.459.940
2015-08-24HU0000712229109,0458385.459.920
2015-08-19HU0000712229109,0566315.460.470
2015-08-18HU0000712229109,7325905.494.310
2015-08-17HU0000712229109,7310485.494.230
2015-08-14HU0000712229109,7010255.492.730
2015-08-13HU0000712229109,7428835.494.830
2015-08-12HU0000712229109,7422415.494.790
2015-08-11HU0000712229109,7412005.494.740
2015-08-10HU0000712229109,9285595.504.120
2015-08-08HU0000712229109,9581765.505.610
2015-08-06HU0000712229109,9590935.505.650
2015-08-05HU0000712229109,9596525.505.680
2015-08-04HU0000712229110,4167115.528.560
2015-08-03HU0000712229110,4154705.528.500
2015-07-31HU0000712229110,3982455.527.640
2015-07-30HU0000712229110,3970045.527.580
2015-07-29HU0000712229110,3353635.524.490
2015-07-28HU0000712229110,3344215.524.440
2015-07-27HU0000712229110,3335805.524.400
2015-07-24HU0000712229110,3616565.525.810
2015-07-23HU0000712229110,2509155.520.260
2015-07-22HU0000712229109,9985735.507.630
2015-07-21HU0000712229108,9293325.454.090
2015-07-20HU0000712229108,9281905.454.030
2015-07-17HU0000712229109,2658665.470.940
2015-07-16HU0000712229108,9255255.453.900
2015-07-15HU0000712229108,7296845.444.100
2015-07-14HU0000712229108,8914425.452.190
2015-07-13HU0000712229108,8744015.451.340
2015-07-10HU0000712229109,2389775.469.600
2015-07-09HU0000712229108,9042355.452.840
2015-07-08HU0000712229108,9030945.452.780
2015-07-07HU0000712229108,9020535.452.730
2015-07-06HU0000712229109,2752115.471.410
2015-07-03HU0000712229108,8985875.452.550
2015-07-02HU0000712229109,4884465.482.090
2015-07-01HU0000712229109,1063055.462.950
2015-06-30HU0000712229108,9318635.454.220
2015-06-29HU0000712229108,9128225.453.260
2015-06-26HU0000712229108,8722985.451.240
2015-06-25HU0000712229108,9056565.452.910
2015-06-24HU0000712229108,9038155.452.810
2015-06-23HU0000712229108,9018745.452.720
2015-06-22HU0000712229109,2781325.471.560
2015-06-19HU0000712229108,8579085.450.520
2015-06-18HU0000712229109,9577675.505.590
2015-06-17HU0000712229109,9557265.505.480
2015-06-16HU0000712229110,3410845.524.780
2015-06-15HU0000712229109,9332435.504.360
2015-06-12HU0000712229109,9642185.505.910
2015-06-11HU0000712229109,9434775.504.870
2015-06-10HU0000712229109,9598365.505.690
2015-06-09HU0000712229109,9201955.503.700
2015-06-08HU0000712229109,9748535.506.440
2015-06-05HU0000712229110,4331295.529.390
2015-06-04HU0000712229109,9863885.507.020
2015-06-03HU0000712229110,0234465.508.870
2015-06-02HU0000712229110,2122055.518.320
2015-06-01HU0000712229109,7400645.494.680
2015-05-29HU0000712229109,7367405.494.520
2015-05-28HU0000712229109,7554995.495.460
2015-05-27HU0000712229110,2262575.519.030
2015-05-26HU0000712229109,7343165.494.400
2015-05-22HU0000712229109,7304505.494.200
2015-05-21HU0000712229109,7490095.495.130
2015-05-20HU0000712229109,7681675.496.090
2015-05-19HU0000712229110,6872265.542.110
2015-05-18HU0000712229110,6464855.540.070
2015-05-15HU0000712229110,6435615.539.920
2015-05-14HU0000712229110,6417195.539.830
2015-05-13HU0000712229110,6628785.540.890
2015-05-12HU0000712229110,6608375.540.790
2015-05-11HU0000712229110,6802955.541.760
2015-05-08HU0000712229110,6774715.541.620
2015-05-07HU0000712229110,6564305.540.570
2015-05-06HU0000712229110,6771895.541.610
2015-05-05HU0000712229111,3967475.577.640
2015-05-04HU0000712229111,3958065.577.590
2015-04-30HU0000712229111,4165405.578.630
2015-04-29HU0000712229111,6438995.590.010
2015-04-28HU0000712229111,4600585.580.800
2015-04-27HU0000712229111,4369165.579.650
2015-04-24HU0000712229111,4351925.579.560
2015-04-23HU0000712229111,4344515.579.520
2015-04-22HU0000712229111,4340095.579.500
2015-04-21HU0000712229111,4355685.579.580
2015-04-20HU0000712229110,7435265.544.930
2015-04-17HU0000712229110,7626035.545.880
2015-04-16HU0000712229110,7746615.546.490
2015-04-15HU0000712229110,7822205.546.870
2015-04-14HU0000712229110,7607795.545.790
2015-04-13HU0000712229110,9912375.557.330
2015-04-10HU0000712229110,9550135.555.520
2015-04-09HU0000712229110,7970725.547.610
2015-04-08HU0000712229110,9317315.554.350
2015-04-07HU0000712229110,9243895.553.980
2015-04-03HU0000712229110,9181245.553.670
2015-04-02HU0000712229110,4966825.532.570
2015-04-01HU0000712229110,7376415.544.630
2015-03-31HU0000712229110,4314995.529.300
2015-03-30HU0000712229110,6250585.539.000
2015-03-27HU0000712229110,3893345.527.190
2015-03-26HU0000712229110,3844935.526.950
2015-03-25HU0000712229110,4051515.527.990
2015-03-24HU0000712229110,3789105.526.670
2015-03-23HU0000712229110,5908695.537.280
2015-03-20HU0000712229110,6041455.537.950
2015-03-19HU0000712229110,6028035.537.880
2015-03-18HU0000712229110,5046625.532.970
2015-03-17HU0000712229110,7143215.543.470
2015-03-16HU0000712229110,4642795.530.950
2015-03-13HU0000712229110,4613555.530.800
2015-03-12HU0000712229110,5257145.534.020
2015-03-11HU0000712229110,7112725.543.310
2015-03-10HU0000712229110,4587315.530.670
2015-03-09HU0000712229110,4746895.531.470
2015-03-06HU0000712229110,4497665.530.220
2015-03-05HU0000712229110,8515245.550.340
2015-03-04HU0000712229110,7333835.544.420
2015-03-03HU0000712229110,1722415.516.320
2015-03-02HU0000712229110,3921005.527.330
2015-02-27HU0000712229110,1739765.516.410
2015-02-26HU0000712229110,1731355.516.370
2015-02-25HU0000712229110,2107935.518.250
2015-02-24HU0000712229110,1598525.515.700
2015-02-23HU0000712229110,1647115.515.950
2015-02-20HU0000712229110,0791865.511.660
2015-02-19HU0000712229110,1386455.514.640
2015-02-18HU0000712229108,9181045.453.530
2015-02-17HU0000712229108,7467635.444.950
2015-02-16HU0000712229108,9311215.454.180
2015-02-13HU0000712229108,9039975.452.820
2015-02-12HU0000712229108,9091565.453.080
2015-02-11HU0000712229108,9008145.452.660
2015-02-10HU0000712229108,6949735.442.360
2015-02-09HU0000712229108,6714325.441.180
2015-02-06HU0000712229108,6978075.442.500
2015-02-05HU0000712229108,7752665.446.380
2015-02-04HU0000712229109,0052255.457.890
2015-02-03HU0000712229107,8855845.401.830
2015-02-02HU0000712229107,8466425.399.880
2015-01-30HU0000712229107,9188185.403.500
2015-01-29HU0000712229108,1390775.414.520
2015-01-28HU0000712229108,1978355.417.470
2015-01-27HU0000712229107,8858945.401.850
2015-01-26HU0000712229107,9001525.402.560
2015-01-23HU0000712229107,9277285.403.940
2015-01-22HU0000712229107,8646875.400.780
2015-01-21HU0000712229108,2525455.420.200
2015-01-20HU0000712229108,0450045.409.810
2015-01-19HU0000712229108,0586635.410.500
2015-01-16HU0000712229108,2162395.418.390
2015-01-15HU0000712229108,1742985.416.290
2015-01-14HU0000712229107,9379565.404.450
2015-01-13HU0000712229108,1098155.413.060
2015-01-12HU0000712229107,8517745.400.140
2015-01-10HU0000712229108,1849915.416.820
2015-01-09HU0000712229108,1847495.416.810
2015-01-08HU0000712229107,8470085.399.900
2015-01-07HU0000712229107,8924675.402.180
2015-01-06HU0000712229107,9145255.403.280
2015-01-05HU0000712229106,5835845.336.640
2014-12-31HU0000712229106,0754775.311.200
2014-12-30HU0000712229106,0743365.311.140
2014-12-29HU0000712229106,0489945.309.870
2014-12-23HU0000712229106,0259465.308.720
2014-12-22HU0000712229106,0238055.308.610
2014-12-19HU0000712229106,0039815.307.620
2014-12-18HU0000712229107,3918395.377.110
2014-12-17HU0000712229107,3425985.374.640
2014-12-16HU0000712229107,6343575.389.250
2014-12-15HU0000712229107,3382155.374.420
2014-12-13HU0000712229107,5495335.385.000
2014-12-12HU0000712229107,3676925.375.900
2014-12-11HU0000712229107,3165505.373.340
2014-12-10HU0000712229107,3032095.372.670
2014-12-09HU0000712229107,5872675.386.890
2014-12-08HU0000712229107,3461265.374.820
2014-12-05HU0000712229107,4645025.380.750
2014-12-04HU0000712229107,5241615.383.730
2014-12-03HU0000712229107,2871195.371.870
2014-12-02HU0000712229106,8848785.351.730
2014-12-01HU0000712229106,9304365.354.010
2014-11-28HU0000712229107,3691125.375.970
2014-11-27HU0000712229106,9215715.353.560
2014-11-26HU0000712229106,9193305.353.450
2014-11-25HU0000712229106,8812885.351.550
2014-11-24HU0000712229106,9264475.353.810
2014-11-21HU0000712229107,1377235.364.390
2014-11-20HU0000712229107,2223815.368.620
2014-11-19HU0000712229106,8422405.349.590
2014-11-18HU0000712229104,6283995.238.740
2014-11-17HU0000712229104,8127575.247.980
2014-11-14HU0000712229104,6319335.238.920
2014-11-13HU0000712229104,6296925.238.810
2014-11-12HU0000712229104,5921515.236.930
2014-11-11HU0000712229104,5654095.235.590
2014-11-10HU0000712229104,6339685.239.020
2014-11-07HU0000712229104,6022445.237.430
2014-11-06HU0000712229104,5999025.237.320
2014-11-05HU0000712229104,5868615.236.660
2014-11-04HU0000712229106,8291205.348.930
2014-11-03HU0000712229107,1224785.363.620
2014-10-31HU0000712229106,8867545.351.820
2014-10-30HU0000712229106,7538135.345.160
2014-10-29HU0000712229106,8528725.350.120
2014-10-28HU0000712229107,0404305.359.510
2014-10-27HU0000712229106,7465895.344.800
2014-10-22HU0000712229106,7342825.344.190
2014-10-21HU0000712229106,7319405.344.070
2014-10-20HU0000712229106,7541995.345.180
2014-10-18HU0000712229106,7246175.343.700
2014-10-17HU0000712229106,7219755.343.570
2014-10-16HU0000712229106,7446345.344.700
2014-10-15HU0000712229106,7923925.347.100
2014-10-14HU0000712229106,9021515.352.590
2014-10-13HU0000712229106,7466105.344.800
2014-10-10HU0000712229106,7551865.345.230
2014-10-09HU0000712229106,9119445.353.080
2014-10-08HU0000712229106,7844035.346.700
2014-10-07HU0000712229106,7567625.345.310
2014-10-06HU0000712229106,8532205.350.140
2014-10-03HU0000712229106,7633965.345.640
2014-10-02HU0000712229106,8872555.351.840
2014-10-01HU0000712229106,8939145.352.180
2014-09-30HU0000712229106,8922725.352.100
2014-09-29HU0000712229106,7623315.345.590
2014-09-26HU0000712229106,7719075.346.070
2014-09-25HU0000712229106,8333655.349.150
2014-09-24HU0000712229106,8034245.347.650
2014-09-23HU0000712229106,7134835.343.140
2014-09-22HU0000712229106,5334415.334.130
2014-09-19HU0000712229106,6353175.339.230
2014-09-18HU0000712229106,5231765.333.620
2014-09-17HU0000712229106,6104355.337.980
2014-09-16HU0000712229106,5028935.332.600
2014-09-15HU0000712229106,5412525.334.520
2014-09-12HU0000712229106,5263285.333.770
2014-09-11HU0000712229106,5311865.334.020
2014-09-10HU0000712229106,4695455.330.930
2014-09-09HU0000712229106,6194045.338.430
2014-09-08HU0000712229106,5682625.335.870
2014-09-05HU0000712229106,7172385.343.330
2014-09-04HU0000712229106,4022975.327.560
2014-09-03HU0000712229106,4685555.330.880
2014-09-02HU0000712229106,3970145.327.300
2014-09-01HU0000712229106,4874735.331.830
2014-08-29HU0000712229106,2757495.321.230
2014-08-28HU0000712229106,4306075.328.980
2014-08-27HU0000712229106,3490665.324.900
2014-08-26HU0000712229106,4464245.329.770
2014-08-25HU0000712229106,3961835.327.260
2014-08-22HU0000712229106,2632595.320.600
2014-08-21HU0000712229106,2138185.318.130
2014-08-19HU0000712229106,2888355.321.880
2014-08-18HU0000712229106,0231945.308.580
2014-08-15HU0000712229106,0148705.308.160
2014-08-14HU0000712229106,0121285.308.030
2014-08-13HU0000712229105,9354875.304.190
2014-08-12HU0000712229105,9800455.306.420
2014-08-11HU0000712229105,9559045.305.210
2014-08-08HU0000712229105,9470805.304.770
2014-08-07HU0000712229105,9695385.305.900
2014-08-06HU0000712229105,9399975.304.420
2014-08-05HU0000712229105,9768565.306.260
2014-08-04HU0000712229103,4764155.181.060
2014-08-01HU0000712229103,4595915.180.220
2014-07-31HU0000712229103,4539495.179.940
2014-07-30HU0000712229103,4736085.180.920
2014-07-29HU0000712229103,4679675.180.640
2014-07-28HU0000712229106,1747255.316.170
2014-07-25HU0000712229106,1430015.314.580
2014-07-24HU0000712229106,1399605.314.430
2014-07-23HU0000712229106,1600185.315.430
2014-07-22HU0000712229106,2145775.318.160
2014-07-21HU0000712229106,2272355.318.800
2014-07-18HU0000712229106,2758115.321.230
2014-07-17HU0000712229106,2727705.321.080
2014-07-16HU0000712229106,2696295.320.920
2014-07-15HU0000712229106,1209875.313.480
2014-07-14HU0000712229106,2603465.320.460
2014-07-11HU0000712229106,2786225.321.370
2014-07-10HU0000712229106,2211815.318.490
2014-07-09HU0000712229106,0481395.309.830
2014-07-08HU0000712229106,2451985.319.700
2014-07-07HU0000712229106,2421575.319.540
2014-07-04HU0000712229106,2332325.319.100
2014-07-03HU0000712229106,1778915.316.330
2014-07-02HU0000712229105,9820505.306.520
2014-07-01HU0000712229105,9540085.305.120
2014-06-30HU0000712229105,8116675.297.990
2014-06-27HU0000712229105,8022435.297.520
2014-06-26HU0000712229105,7716025.295.980
2014-06-25HU0000712229105,7958605.297.200
2014-06-24HU0000712229105,7104195.292.920
2014-06-23HU0000712229105,7761775.296.210
2014-06-20HU0000712229105,7267535.293.740
2014-06-19HU0000712229105,7249125.293.650
2014-06-18HU0000712229105,4616715.280.470
2014-06-17HU0000712229105,4846305.281.620
2014-06-16HU0000712229105,4910885.281.940
2014-06-13HU0000712229105,4727645.281.020
2014-06-12HU0000712229105,4692235.280.840
2014-06-11HU0000712229105,4094825.277.850
2014-06-10HU0000712229105,4056405.277.660
2014-06-06HU0000712229105,4205745.278.410
2014-06-05HU0000712229105,3377335.274.260
2014-06-04HU0000712229105,2754925.271.140
2014-06-03HU0000712229105,1218505.263.450
2014-06-02HU0000712229105,0640095.260.560
2014-05-30HU0000712229105,0792855.261.320
2014-05-29HU0000712229105,1596435.265.340
2014-05-28HU0000712229105,1234025.263.530
2014-05-27HU0000712229105,1180615.263.260
2014-05-26HU0000712229105,0635195.260.530
2014-05-23HU0000712229105,0398965.259.350
2014-05-22HU0000712229105,0192545.258.310
2014-05-21HU0000712229105,0006135.257.380
2014-05-20HU0000712229103,9577715.205.170
2014-05-19HU0000712229103,9700305.205.780
2014-05-16HU0000712229103,9352065.204.040
2014-05-15HU0000712229104,0107655.207.820
2014-05-13HU0000712229103,4813825.181.310
2014-05-12HU0000712229103,7696405.195.750
2014-05-10HU0000712229103,5164585.183.070
2014-05-09HU0000712229103,5142165.182.960
2014-05-08HU0000712229103,4057755.177.530
2014-05-07HU0000712229103,3602345.175.250
2014-05-06HU0000712229102,9864925.156.530
2014-05-05HU0000712229103,4812515.181.310
2014-04-30HU0000712229103,3692445.175.700
2014-04-29HU0000712229103,2796035.171.210
2014-04-28HU0000712229103,3032625.172.390
2014-04-25HU0000712229103,2637375.170.420
2014-04-24HU0000712229103,2253965.168.500
2014-04-23HU0000712229103,3096555.172.710
2014-04-22HU0000712229103,1841135.166.430
2014-04-18HU0000712229102,7328485.143.830
2014-04-17HU0000712229103,2220065.168.330
2014-04-16HU0000712229103,2461655.169.540
2014-04-15HU0000712229103,1043245.162.430
2014-04-14HU0000712229103,2082825.167.640
2014-04-11HU0000712229103,0711585.160.770
2014-04-10HU0000712229103,0361175.159.020
2014-04-09HU0000712229103,0661765.160.520
2014-04-08HU0000712229103,1523345.164.840
2014-04-07HU0000712229103,1478935.164.620
2014-04-04HU0000712229102,9054695.152.480
2014-04-03HU0000712229102,9511285.154.760
2014-04-02HU0000712229102,0604865.110.170
2014-04-01HU0000712229101,7803455.096.140
2014-03-31HU0000712229101,2173035.067.950
2014-03-28HU0000712229101,3254795.073.370
2014-03-27HU0000712229101,2863385.071.410
2014-03-26HU0000712229101,1335975.063.760
2014-03-25HU0000712229101,1612555.065.140
2014-03-24HU0000712229100,7172145.042.910
2014-03-21HU0000712229101,0193905.058.040
2014-03-20HU0000712229100,5871485.036.400
2014-03-19HU0000712229101,1781075.065.990
2014-03-18HU0000712229101,4606665.080.140
2014-03-17HU0000712229101,4842245.081.320
2014-03-14HU0000712229101,5838005.086.300
2014-03-13HU0000712229101,4915595.081.680
2014-03-12HU0000712229101,3930175.076.750
2014-03-11HU0000712229100,8988775.052.010
2014-03-10HU0000712229101,2888355.071.530
2014-03-07HU0000712229101,1172115.062.940
2014-03-06HU0000712229101,2539695.069.790
2014-03-05HU0000712229101,4346285.078.830
2014-03-04HU0000712229101,3291875.073.550
2014-03-03HU0000712229101,3233455.073.260
2014-02-28HU0000712229101,2485215.069.510
2014-02-27HU0000712229101,4182805.078.010
2014-02-26HU0000712229101,2589385.070.040
2014-02-25HU0000712229101,2238975.068.280
2014-02-24HU0000712229101,2475565.069.460
2014-02-21HU0000712229100,3796325.026.010
2014-02-20HU0000712229100,2480905.019.420
2014-02-19HU0000712229100,4564495.029.850
2014-02-18HU0000712229100,3921085.026.630
2014-02-17HU0000712229100,3274665.023.400
2014-02-14HU0000712229100,1435425.014.190
2014-02-13HU0000712229100,3550015.024.780
2014-02-12HU000071222999,8392594.998.950
2014-02-11HU0000712229100,2931185.021.680
2014-02-10HU0000712229100,0833775.011.170
2014-02-07HU0000712229100,0055535.007.280
2014-02-06HU000071222999,7988114.996.930
2014-02-05HU0000712229100,3570705.024.880
2014-02-04HU0000712229101,3320295.073.690
2014-02-03HU0000712229101,0189875.058.020
2014-01-31HU0000712229101,0451635.059.330
2014-01-30HU0000712229100,9190225.053.020
2014-01-29HU0000712229100,7937805.046.740
2014-01-28HU0000712229100,7749395.045.800
2014-01-27HU0000712229100,9784985.055.990
2014-01-24HU0000712229100,7822745.046.170
2014-01-23HU0000712229100,7047325.042.290
2014-01-22HU0000712229100,6966915.041.880
2014-01-21HU0000712229100,6640505.040.250
2014-01-20HU0000712229100,9348085.053.810
2014-01-17HU0000712229100,8564845.049.880
2014-01-16HU0000712229100,7606435.045.090
2014-01-15HU0000712229100,7544015.044.770
2014-01-14HU0000712229100,7481605.044.460
2014-01-13HU0000712229100,5198195.033.030
2014-01-10HU0000712229100,6398955.039.040
2014-01-09HU0000712229100,5735535.035.720
2014-01-08HU0000712229100,3816125.026.110
2014-01-07HU0000712229100,1098715.012.500
2014-01-06HU0000712229100,6318295.038.640
2014-01-03HU0000712229100,0321055.008.610
2014-01-02HU0000712229100,0254645.008.280
2013-12-31HU000071222999,9065815.002.320
2013-12-30HU000071222999,9776185.005.880
2013-12-23HU000071222999,6847754.991.220
2013-12-21HU000071222999,4050484.977.210
2013-12-19HU0000712229100,1176215.012.890
2013-12-18HU0000712229100,6258585.038.340
2013-12-17HU0000712229100,9005955.052.090
2013-12-16HU0000712229100,8667315.050.400
2013-12-13HU0000712229100,8492415.049.520
2013-12-12HU0000712229100,8898785.051.560
2013-12-11HU0000712229100,6557145.039.830
2013-12-10HU0000712229100,8475515.049.440
2013-12-09HU0000712229100,5274875.033.410
2013-12-07HU0000712229100,2888615.021.460
2013-12-05HU0000712229101,0178345.057.960
2013-12-04HU0000712229101,1787715.066.020
2013-12-03HU0000712229101,1736085.065.760
2013-12-02HU0000712229101,3888445.076.540
2013-11-29HU0000712229101,3695545.075.570
2013-11-28HU0000712229101,1167915.062.920
2013-11-27HU0000712229101,3883285.076.510
2013-11-26HU0000712229101,3508645.074.640
2013-11-25HU0000712229101,3284015.073.510
2013-11-22HU0000712229100,8898115.051.550
2013-11-21HU0000712229101,3031485.072.250
2013-11-20HU0000712229100,7939845.046.760
2013-11-19HU0000712229101,0455215.059.350
2013-11-18HU0000712229100,3764585.025.850
2013-11-15HU0000712229101,0345685.058.800
2013-11-14HU0000712229101,0282045.058.480
2013-11-13HU0000712229100,9588415.055.010
2013-11-12HU0000712229100,9038785.052.260
2013-11-11HU0000712229100,9286145.053.500
2013-11-08HU0000712229100,9580245.054.970
2013-11-07HU0000712229100,5569615.034.890
2013-11-06HU0000712229100,7247975.043.290
2013-11-05HU0000712229100,3576345.024.910
2013-11-04HU0000712229100,4456715.029.320
2013-10-31HU0000712229100,4065175.027.350
2013-10-30HU0000712229100,1611545.015.070
2013-10-29HU0000712229100,0731915.010.660
2013-10-28HU000071222999,1921284.966.550
2013-10-25HU000071222999,2084384.967.370
2013-10-24HU000071222999,0622744.960.050
2013-10-22HU000071222999,5547484.984.710
2013-10-21HU000071222999,5791844.985.930
2013-10-18HU000071222999,5704944.985.490
2013-10-17HU000071222999,4055314.977.240
2013-10-16HU000071222999,3159684.972.750
2013-10-15HU000071222999,3913044.976.520
2013-10-14HU000071222999,4157414.977.750
2013-10-11HU000071222999,3625514.975.080
2013-10-10HU000071222998,7551884.944.670
2013-10-09HU000071222998,7471244.944.270
2013-10-08HU000071222998,8544614.949.640
2013-10-07HU000071222998,9074984.952.300
2013-10-04HU000071222998,8163084.947.730
2013-10-03HU000071222998,8695444.950.400
2013-10-02HU000071222999,4529814.979.610
2013-10-01HU000071222999,4669184.980.310
2013-09-30HU000071222999,5236544.983.150
2013-09-27HU000071222999,4602644.979.980
2013-09-26HU000071222999,4416014.979.040
2013-09-25HU000071222999,4025384.977.080
2013-09-24HU000071222999,4056744.977.240
2013-09-23HU000071222999,1532114.964.600
2013-09-20HU000071222998,6471214.939.260
2013-09-19HU000071222999,0953584.961.700
2013-09-18HU000071222998,3557944.924.670
2013-09-17HU000071222998,4245314.928.120
2013-09-16HU000071222998,4264684.928.210
2013-09-13HU000071222998,2853784.921.150
2013-09-12HU000071222997,8103144.897.360
2013-09-11HU000071222997,6109514.887.380
2013-09-10HU000071222997,9148884.902.600
2013-09-09HU000071222998,1498244.914.360
2013-09-06HU000071222997,9524344.904.480
2013-09-05HU000071222998,0231714.908.020
2013-09-04HU000071222998,1431084.914.030
2013-09-03HU000071222998,5750444.935.650
2013-09-02HU000071222998,5435814.934.080
2013-08-30HU000071222998,6412914.938.970
2013-08-29HU000071222998,6339284.938.600
2013-08-28HU000071222998,6829644.941.060
2013-08-27HU000071222998,3614014.924.960
2013-08-26HU000071222998,4255384.928.170
2013-08-24HU000071222998,3381114.923.790
2013-08-23HU000071222998,3305474.923.410
2013-08-22HU000071222998,5161844.932.710
2013-08-21HU000071222998,6885214.941.330
2013-08-16HU000071222998,6285044.938.330
2013-08-15HU000071222995,3849414.775.920
2013-08-14HU000071222995,3791784.775.640
2013-08-13HU000071222998,7955144.946.690
2013-08-12HU000071222998,8734514.950.590
2013-08-09HU000071222998,8852614.951.180
2013-08-08HU000071222998,8184984.947.840
2013-08-07HU000071222998,8116344.947.500
2013-08-06HU000071222998,8043714.947.140
2013-08-05HU000071222998,6984084.941.830
2013-08-02HU000071222998,7767184.945.750
2013-08-01HU000071222999,0189544.957.880
2013-07-31HU000071222999,0153914.957.700
2013-07-30HU000071222998,9479284.954.320
2013-07-29HU000071222998,9353644.953.690
2013-07-26HU000071222998,8814744.951.000
2013-07-25HU000071222998,1558114.914.660
2013-07-24HU000071222998,2054484.917.150
2013-07-23HU000071222998,2934844.921.560
2013-07-22HU000071222998,5113214.932.460
2013-07-19HU000071222998,5012314.931.960
2013-07-18HU000071222998,4945684.931.620
2013-07-17HU000071222998,2617044.919.960
2013-07-16HU000071222998,3178414.922.770
2013-07-15HU000071222998,1395784.913.850
2013-07-12HU000071222998,3207874.922.920
2013-07-11HU000071222998,3173244.922.750
2013-07-10HU000071222998,3815614.925.960
2013-07-09HU000071222998,2067984.917.210
2013-07-08HU000071222998,2033354.917.040
2013-07-05HU000071222998,2126444.917.510
2013-07-04HU000071222997,9669814.905.210
2013-07-03HU000071222997,9599184.904.850
2013-07-02HU000071222997,7524544.894.470
2013-07-01HU000071222997,5807914.885.870
2013-06-28HU000071222997,6936514.891.520
2013-06-27HU000071222997,4540644.879.520
2013-06-26HU000071222997,4470754.879.180
2013-06-25HU000071222997,2415874.868.890
2013-06-24HU000071222996,9656994.855.070
2013-06-21HU000071222997,4089354.877.270
2013-06-20HU000071222997,5007474.881.860
2013-06-19HU000071222998,0300594.908.360
2013-06-18HU000071222998,8559264.949.720
2013-06-17HU000071222998,9174384.952.800
2013-06-14HU000071222998,8639744.950.120
2013-06-13HU000071222998,6882864.941.320
2013-06-12HU000071222998,5782974.935.820
2013-06-11HU000071222998,3358094.923.670
2013-06-10HU000071222998,7356214.943.690
2013-06-07HU000071222998,8524574.949.540
2013-06-06HU000071222997,8094644.897.320
2013-06-05HU000071222997,8107764.897.390
2013-06-04HU000071222997,8120884.897.450
2013-06-03HU0000712229100,0000005.007.000