TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD EURO Alapok Alapja | ||||
Évesített hozam: 3,45% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000712252 | 1,401695 | 12.921.100 | |
2024-07-03 | HU0000712252 | 1,400797 | 12.907.000 | |
2024-07-02 | HU0000712252 | 1,398654 | 12.875.300 | |
2024-07-01 | HU0000712252 | 1,401557 | 12.898.500 | |
2024-06-28 | HU0000712252 | 1,399589 | 12.879.600 | |
2024-06-27 | HU0000712252 | 1,400667 | 12.779.400 | |
2024-06-26 | HU0000712252 | 1,397957 | 12.748.400 | |
2024-06-25 | HU0000712252 | 1,397636 | 12.727.400 | |
2024-06-24 | HU0000712252 | 1,400928 | 12.726.700 | |
2024-06-21 | HU0000712252 | 1,402443 | 12.770.000 | |
|
||||
2024-06-20 | HU0000712252 | 1,404167 | 12.769.500 | |
2024-06-19 | HU0000712252 | 1,402799 | 12.593.900 | |
2024-06-18 | HU0000712252 | 1,401235 | 12.570.700 | |
2024-06-17 | HU0000712252 | 1,399700 | 12.547.900 | |
2024-06-14 | HU0000712252 | 1,402482 | 12.511.800 | |
2024-06-13 | HU0000712252 | 1,405670 | 12.472.500 | |
2024-06-12 | HU0000712252 | 1,409388 | 12.495.200 | |
2024-06-11 | HU0000712252 | 1,408818 | 12.481.700 | |
2024-06-10 | HU0000712252 | 1,412044 | 12.470.700 | |
2024-06-07 | HU0000712252 | 1,407782 | 12.332.500 | |
2024-06-06 | HU0000712252 | 1,413307 | 12.158.800 | |
2024-06-05 | HU0000712252 | 1,410271 | 11.658.400 | |
2024-06-04 | HU0000712252 | 1,409269 | 11.565.200 | |
2024-06-03 | HU0000712252 | 1,413162 | 11.591.200 | |
2024-05-31 | HU0000712252 | 1,410240 | 11.481.400 | |
2024-05-30 | HU0000712252 | 1,409921 | 11.280.600 | |
2024-05-29 | HU0000712252 | 1,406612 | 11.233.900 | |
2024-05-28 | HU0000712252 | 1,414871 | 10.938.300 | |
2024-05-27 | HU0000712252 | 1,416295 | 10.902.500 | |
2024-05-24 | HU0000712252 | 1,415092 | 10.817.700 | |
2024-05-23 | HU0000712252 | 1,415136 | 10.768.600 | |
2024-05-22 | HU0000712252 | 1,418470 | 10.745.700 | |
2024-05-21 | HU0000712252 | 1,421290 | 10.703.600 | |
2024-05-17 | HU0000712252 | 1,417506 | 10.614.000 | |
2024-05-16 | HU0000712252 | 1,410173 | 10.587.400 | |
2024-05-15 | HU0000712252 | 1,408759 | 10.505.900 | |
2024-05-14 | HU0000712252 | 1,404384 | 10.479.900 | |
2024-05-13 | HU0000712252 | 1,403774 | 10.431.400 | |
2024-05-10 | HU0000712252 | 1,403215 | 10.366.300 | |
2024-05-09 | HU0000712252 | 1,402023 | 10.357.800 | |
2024-05-08 | HU0000712252 | 1,398650 | 10.287.400 | |
2024-05-07 | HU0000712252 | 1,395277 | 10.185.500 | |
2024-05-06 | HU0000712252 | 1,393926 | 10.172.000 |