| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Galaxis EURO Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 5,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000712252 | 1,414947 | 13.396.700 | |
| 2024-12-19 | HU0000712252 | 1,414685 | 13.381.700 | |
| 2024-12-18 | HU0000712252 | 1,416678 | 13.352.800 | |
| 2024-12-17 | HU0000712252 | 1,420107 | 13.385.500 | |
| 2024-12-16 | HU0000712252 | 1,423263 | 13.392.300 | |
| 2024-12-13 | HU0000712252 | 1,425623 | 13.406.100 | |
| 2024-12-12 | HU0000712252 | 1,428612 | 13.435.100 | |
| 2024-12-11 | HU0000712252 | 1,431325 | 13.456.100 | |
| 2024-12-10 | HU0000712252 | 1,430556 | 13.418.000 | |
| 2024-12-09 | HU0000712252 | 1,429824 | 13.446.900 | |
|
|
||||
| 2024-12-06 | HU0000712252 | 1,427726 | 13.390.500 | |
| 2024-12-05 | HU0000712252 | 1,427947 | 13.413.000 | |
| 2024-12-04 | HU0000712252 | 1,425183 | 13.386.900 | |
| 2024-12-03 | HU0000712252 | 1,423843 | 13.383.800 | |
| 2024-12-02 | HU0000712252 | 1,422076 | 13.416.300 | |
| 2024-11-29 | HU0000712252 | 1,416351 | 13.364.400 | |
| 2024-11-28 | HU0000712252 | 1,414324 | 13.347.200 | |
| 2024-11-27 | HU0000712252 | 1,415131 | 13.362.800 | |
| 2024-11-26 | HU0000712252 | 1,410488 | 13.334.000 | |
| 2024-11-25 | HU0000712252 | 1,411636 | 13.350.800 | |
| 2024-11-22 | HU0000712252 | 1,415173 | 13.409.900 | |
| 2024-11-21 | HU0000712252 | 1,412080 | 13.383.400 | |
| 2024-11-20 | HU0000712252 | 1,405875 | 13.361.300 | |
| 2024-11-19 | HU0000712252 | 1,400985 | 13.256.200 | |
| 2024-11-18 | HU0000712252 | 1,406609 | 13.317.300 | |
| 2024-11-15 | HU0000712252 | 1,401837 | 13.277.200 | |
| 2024-11-14 | HU0000712252 | 1,405463 | 13.300.700 | |
| 2024-11-13 | HU0000712252 | 1,406279 | 13.340.500 | |
| 2024-11-12 | HU0000712252 | 1,411127 | 13.386.500 | |
| 2024-11-11 | HU0000712252 | 1,409992 | 13.391.600 | |
| 2024-11-08 | HU0000712252 | 1,405873 | 13.375.600 | |
| 2024-11-07 | HU0000712252 | 1,404819 | 13.394.900 | |
| 2024-11-06 | HU0000712252 | 1,401254 | 13.343.000 | |
| 2024-11-05 | HU0000712252 | 1,395863 | 13.291.500 | |
| 2024-11-04 | HU0000712252 | 1,392010 | 13.285.800 | |
| 2024-10-31 | HU0000712252 | 1,392992 | 13.294.900 | |
| 2024-10-30 | HU0000712252 | 1,394497 | 13.332.600 | |
| 2024-10-29 | HU0000712252 | 1,396582 | 13.352.900 | |
| 2024-10-28 | HU0000712252 | 1,392418 | 13.321.400 | |
| 2024-10-25 | HU0000712252 | 1,393330 | 13.350.700 | |
| 2024-10-24 | HU0000712252 | 1,392551 | 13.349.200 | |
| 2024-10-22 | HU0000712252 | 1,399212 | 13.427.400 | |
| 2024-10-21 | HU0000712252 | 1,402698 | 13.497.400 | |
| 2024-10-18 | HU0000712252 | 1,404019 | 13.491.200 | |
| 2024-10-17 | HU0000712252 | 1,402487 | 13.488.000 | |
| 2024-10-16 | HU0000712252 | 1,401824 | 13.501.500 | |
| 2024-10-15 | HU0000712252 | 1,398433 | 13.483.400 | |
| 2024-10-14 | HU0000712252 | 1,398439 | 13.470.900 | |
| 2024-10-11 | HU0000712252 | 1,397874 | 13.439.600 | |
| 2024-10-10 | HU0000712252 | 1,393327 | 13.399.700 | |
| 2024-10-09 | HU0000712252 | 1,392248 | 13.402.800 | |
| 2024-10-08 | HU0000712252 | 1,394069 | 13.391.200 | |
| 2024-10-07 | HU0000712252 | 1,400577 | 13.424.200 | |
| 2024-10-04 | HU0000712252 | 1,400269 | 13.386.500 | |
| 2024-10-03 | HU0000712252 | 1,396167 | 13.317.800 | |
| 2024-10-02 | HU0000712252 | 1,398560 | 13.330.400 | |
| 2024-10-01 | HU0000712252 | 1,402692 | 13.364.600 | |
| 2024-09-30 | HU0000712252 | 1,402889 | 13.387.700 | |
| 2024-09-27 | HU0000712252 | 1,408044 | 13.423.000 | |
| 2024-09-26 | HU0000712252 | 1,404509 | 13.369.700 | |
| 2024-09-25 | HU0000712252 | 1,401551 | 13.361.500 | |
| 2024-09-24 | HU0000712252 | 1,399315 | 13.343.100 | |
| 2024-09-23 | HU0000712252 | 1,392320 | 13.264.500 | |
| 2024-09-20 | HU0000712252 | 1,385727 | 13.201.700 | |
| 2024-09-19 | HU0000712252 | 1,386312 | 13.210.400 | |
| 2024-09-18 | HU0000712252 | 1,385493 | 13.182.000 | |
| 2024-09-17 | HU0000712252 | 1,388439 | 13.239.900 | |
| 2024-09-16 | HU0000712252 | 1,386556 | 13.238.300 | |
| 2024-09-13 | HU0000712252 | 1,387580 | 13.234.000 | |
| 2024-09-12 | HU0000712252 | 1,385007 | 13.212.600 | |
| 2024-09-11 | HU0000712252 | 1,383649 | 13.200.700 | |
| 2024-09-10 | HU0000712252 | 1,385177 | 13.247.800 | |
| 2024-09-09 | HU0000712252 | 1,384099 | 13.237.500 | |
| 2024-09-06 | HU0000712252 | 1,384844 | 13.286.400 | |
| 2024-09-05 | HU0000712252 | 1,387458 | 13.312.000 | |
| 2024-09-04 | HU0000712252 | 1,386657 | 13.304.300 | |
| 2024-09-03 | HU0000712252 | 1,386478 | 13.293.800 | |
| 2024-09-02 | HU0000712252 | 1,389677 | 13.304.200 | |
| 2024-08-30 | HU0000712252 | 1,387956 | 13.281.900 | |
| 2024-08-29 | HU0000712252 | 1,388090 | 13.286.800 | |
| 2024-08-28 | HU0000712252 | 1,388238 | 13.280.400 | |
| 2024-08-27 | HU0000712252 | 1,395876 | 13.347.500 | |
| 2024-08-26 | HU0000712252 | 1,396559 | 13.354.000 | |
| 2024-08-23 | HU0000712252 | 1,394347 | 13.337.700 | |
| 2024-08-22 | HU0000712252 | 1,389332 | 13.279.800 | |
| 2024-08-21 | HU0000712252 | 1,390744 | 13.253.500 | |
| 2024-08-16 | HU0000712252 | 1,391366 | 13.259.300 | |
| 2024-08-15 | HU0000712252 | 1,386445 | 13.160.300 | |
| 2024-08-14 | HU0000712252 | 1,387941 | 13.174.500 | |
| 2024-08-13 | HU0000712252 | 1,388053 | 13.147.700 | |
| 2024-08-12 | HU0000712252 | 1,392442 | 13.131.400 | |
| 2024-08-09 | HU0000712252 | 1,385788 | 13.068.700 | |
| 2024-08-08 | HU0000712252 | 1,386798 | 13.060.100 | |
| 2024-08-07 | HU0000712252 | 1,386698 | 13.058.800 | |
| 2024-08-06 | HU0000712252 | 1,383450 | 12.979.400 | |
| 2024-08-05 | HU0000712252 | 1,384370 | 12.968.300 | |
| 2024-08-02 | HU0000712252 | 1,402862 | 13.141.200 | |
| 2024-08-01 | HU0000712252 | 1,407980 | 13.091.400 | |
| 2024-07-31 | HU0000712252 | 1,409264 | 13.081.900 | |
| 2024-07-30 | HU0000712252 | 1,398833 | 12.981.000 | |
| 2024-07-29 | HU0000712252 | 1,398166 | 12.907.200 | |
| 2024-07-26 | HU0000712252 | 1,395393 | 12.884.200 | |
| 2024-07-25 | HU0000712252 | 1,396843 | 12.835.200 | |
| 2024-07-24 | HU0000712252 | 1,402558 | 12.847.900 | |
| 2024-07-23 | HU0000712252 | 1,400606 | 12.830.000 | |
| 2024-07-22 | HU0000712252 | 1,401656 | 12.759.700 | |
| 2024-07-19 | HU0000712252 | 1,403159 | 12.727.900 | |
| 2024-07-18 | HU0000712252 | 1,405339 | 12.758.500 | |
| 2024-07-17 | HU0000712252 | 1,403237 | 12.722.600 | |
| 2024-07-16 | HU0000712252 | 1,404224 | 12.756.300 | |
| 2024-07-15 | HU0000712252 | 1,403196 | 12.746.900 | |
| 2024-07-12 | HU0000712252 | 1,402972 | 12.718.900 | |
| 2024-07-11 | HU0000712252 | 1,402401 | 12.706.700 | |
| 2024-07-10 | HU0000712252 | 1,397277 | 12.679.500 | |
| 2024-07-09 | HU0000712252 | 1,400613 | 12.964.900 | |
| 2024-07-08 | HU0000712252 | 1,397682 | 12.931.300 | |
| 2024-07-05 | HU0000712252 | 1,400845 | 12.926.300 | |
| 2024-07-04 | HU0000712252 | 1,401695 | 12.921.100 | |
| 2024-07-03 | HU0000712252 | 1,400797 | 12.907.000 | |
| 2024-07-02 | HU0000712252 | 1,398654 | 12.875.300 | |
| 2024-07-01 | HU0000712252 | 1,401557 | 12.898.500 | |
| 2024-06-28 | HU0000712252 | 1,399589 | 12.879.600 | |
| 2024-06-27 | HU0000712252 | 1,400667 | 12.779.400 | |
| 2024-06-26 | HU0000712252 | 1,397957 | 12.748.400 | |
| 2024-06-25 | HU0000712252 | 1,397636 | 12.727.400 | |
| 2024-06-24 | HU0000712252 | 1,400928 | 12.726.700 | |
| 2024-06-21 | HU0000712252 | 1,402443 | 12.770.000 | |
| 2024-06-20 | HU0000712252 | 1,404167 | 12.769.500 | |
| 2024-06-19 | HU0000712252 | 1,402799 | 12.593.900 | |
| 2024-06-18 | HU0000712252 | 1,401235 | 12.570.700 | |
| 2024-06-17 | HU0000712252 | 1,399700 | 12.547.900 | |
| 2024-06-14 | HU0000712252 | 1,402482 | 12.511.800 | |
| 2024-06-13 | HU0000712252 | 1,405670 | 12.472.500 | |
| 2024-06-12 | HU0000712252 | 1,409388 | 12.495.200 | |
| 2024-06-11 | HU0000712252 | 1,408818 | 12.481.700 | |
| 2024-06-10 | HU0000712252 | 1,412044 | 12.470.700 | |
| 2024-06-07 | HU0000712252 | 1,407782 | 12.332.500 | |
| 2024-06-06 | HU0000712252 | 1,413307 | 12.158.800 | |
| 2024-06-05 | HU0000712252 | 1,410271 | 11.658.400 | |
| 2024-06-04 | HU0000712252 | 1,409269 | 11.565.200 | |
| 2024-06-03 | HU0000712252 | 1,413162 | 11.591.200 | |
| 2024-05-31 | HU0000712252 | 1,410240 | 11.481.400 | |
| 2024-05-30 | HU0000712252 | 1,409921 | 11.280.600 | |
| 2024-05-29 | HU0000712252 | 1,406612 | 11.233.900 | |
| 2024-05-28 | HU0000712252 | 1,414871 | 10.938.300 | |
| 2024-05-27 | HU0000712252 | 1,416295 | 10.902.500 | |
| 2024-05-24 | HU0000712252 | 1,415092 | 10.817.700 | |
| 2024-05-23 | HU0000712252 | 1,415136 | 10.768.600 | |
| 2024-05-22 | HU0000712252 | 1,418470 | 10.745.700 | |
| 2024-05-21 | HU0000712252 | 1,421290 | 10.703.600 | |
| 2024-05-17 | HU0000712252 | 1,417506 | 10.614.000 | |
| 2024-05-16 | HU0000712252 | 1,410173 | 10.587.400 | |
| 2024-05-15 | HU0000712252 | 1,408759 | 10.505.900 | |
| 2024-05-14 | HU0000712252 | 1,404384 | 10.479.900 | |
| 2024-05-13 | HU0000712252 | 1,403774 | 10.431.400 | |
| 2024-05-10 | HU0000712252 | 1,403215 | 10.366.300 | |
| 2024-05-09 | HU0000712252 | 1,402023 | 10.357.800 | |
| 2024-05-08 | HU0000712252 | 1,398650 | 10.287.400 | |
| 2024-05-07 | HU0000712252 | 1,395277 | 10.185.500 | |
| 2024-05-06 | HU0000712252 | 1,393926 | 10.172.000 | |
| 2024-05-03 | HU0000712252 | 1,391346 | 10.146.200 | |
| 2024-05-02 | HU0000712252 | 1,391635 | 10.145.800 | |
| 2024-04-30 | HU0000712252 | 1,390422 | 10.116.700 | |
| 2024-04-29 | HU0000712252 | 1,394022 | 10.068.700 | |
| 2024-04-26 | HU0000712252 | 1,392741 | 10.016.900 | |
| 2024-04-25 | HU0000712252 | 1,390189 | 9.982.180 | |
| 2024-04-24 | HU0000712252 | 1,393179 | 9.930.970 | |
| 2024-04-23 | HU0000712252 | 1,394841 | 9.845.110 | |
| 2024-04-22 | HU0000712252 | 1,393797 | 9.843.510 | |
| 2024-04-19 | HU0000712252 | 1,388613 | 9.746.060 | |
| 2024-04-18 | HU0000712252 | 1,383685 | 9.699.550 | |
| 2024-04-17 | HU0000712252 | 1,380255 | 9.544.130 | |
| 2024-04-16 | HU0000712252 | 1,380980 | 9.517.470 | |
| 2024-04-15 | HU0000712252 | 1,385550 | 9.522.400 | |
| 2024-04-12 | HU0000712252 | 1,384854 | 9.366.160 | |
| 2024-04-11 | HU0000712252 | 1,390403 | 9.294.890 | |
| 2024-04-10 | HU0000712252 | 1,391165 | 9.272.330 | |
| 2024-04-09 | HU0000712252 | 1,387510 | 9.217.360 | |
| 2024-04-08 | HU0000712252 | 1,387320 | 9.184.880 | |
| 2024-04-05 | HU0000712252 | 1,380107 | 9.137.130 | |
| 2024-04-04 | HU0000712252 | 1,379131 | 9.127.920 | |
| 2024-04-03 | HU0000712252 | 1,379615 | 9.118.340 | |
| 2024-04-02 | HU0000712252 | 1,379606 | 9.120.250 | |
| 2024-03-28 | HU0000712252 | 1,379685 | 9.106.830 | |
| 2024-03-27 | HU0000712252 | 1,373615 | 9.066.770 | |
| 2024-03-26 | HU0000712252 | 1,376554 | 8.982.930 | |
| 2024-03-25 | HU0000712252 | 1,376733 | 8.911.950 | |
| 2024-03-22 | HU0000712252 | 1,374201 | 8.853.470 | |
| 2024-03-21 | HU0000712252 | 1,372687 | 8.820.350 | |
| 2024-03-20 | HU0000712252 | 1,370697 | 8.742.710 | |
| 2024-03-19 | HU0000712252 | 1,367646 | 8.545.460 | |
| 2024-03-18 | HU0000712252 | 1,369379 | 8.558.260 | |
| 2024-03-14 | HU0000712252 | 1,370483 | 8.553.410 | |
| 2024-03-13 | HU0000712252 | 1,374235 | 8.729.730 | |
| 2024-03-12 | HU0000712252 | 1,369907 | 8.722.980 | |
| 2024-03-11 | HU0000712252 | 1,370884 | 8.648.970 | |
| 2024-03-08 | HU0000712252 | 1,371458 | 8.625.060 | |
| 2024-03-07 | HU0000712252 | 1,369552 | 8.624.670 | |
| 2024-03-06 | HU0000712252 | 1,370579 | 8.620.470 | |
| 2024-03-05 | HU0000712252 | 1,368169 | 8.522.610 | |
| 2024-03-04 | HU0000712252 | 1,368727 | 8.506.510 | |
| 2024-03-01 | HU0000712252 | 1,365775 | 8.422.720 | |
| 2024-02-29 | HU0000712252 | 1,363775 | 8.383.680 | |
| 2024-02-28 | HU0000712252 | 1,359304 | 8.228.090 | |
| 2024-02-27 | HU0000712252 | 1,360777 | 8.225.200 | |
| 2024-02-26 | HU0000712252 | 1,360208 | 8.329.580 | |
| 2024-02-23 | HU0000712252 | 1,359515 | 8.302.050 | |
| 2024-02-22 | HU0000712252 | 1,358774 | 8.236.470 | |
| 2024-02-21 | HU0000712252 | 1,359986 | 8.206.460 | |
| 2024-02-20 | HU0000712252 | 1,361028 | 8.171.460 | |
| 2024-02-19 | HU0000712252 | 1,359655 | 8.085.770 | |
| 2024-02-16 | HU0000712252 | 1,356412 | 7.926.560 | |
| 2024-02-15 | HU0000712252 | 1,356182 | 7.797.090 | |
| 2024-02-14 | HU0000712252 | 1,355103 | 7.687.950 | |
| 2024-02-13 | HU0000712252 | 1,348578 | 7.648.180 | |
| 2024-02-12 | HU0000712252 | 1,351064 | 7.630.840 | |
| 2024-02-09 | HU0000712252 | 1,349702 | 7.426.310 | |
| 2024-02-08 | HU0000712252 | 1,348308 | 7.343.630 | |
| 2024-02-07 | HU0000712252 | 1,347829 | 7.279.220 | |
| 2024-02-06 | HU0000712252 | 1,349424 | 7.235.660 | |
| 2024-02-05 | HU0000712252 | 1,346128 | 7.139.330 | |
| 2024-02-02 | HU0000712252 | 1,344506 | 7.132.520 | |
| 2024-02-01 | HU0000712252 | 1,347530 | 7.120.010 | |
| 2024-01-31 | HU0000712252 | 1,341197 | 7.054.040 | |
| 2024-01-30 | HU0000712252 | 1,339142 | 6.956.550 | |
| 2024-01-29 | HU0000712252 | 1,338798 | 6.861.280 | |
| 2024-01-26 | HU0000712252 | 1,336361 | 6.786.000 | |
| 2024-01-25 | HU0000712252 | 1,333714 | 6.543.700 | |
| 2024-01-24 | HU0000712252 | 1,333902 | 6.444.420 | |
| 2024-01-23 | HU0000712252 | 1,332314 | 6.402.080 | |
| 2024-01-22 | HU0000712252 | 1,332206 | 6.362.770 | |
| 2024-01-19 | HU0000712252 | 1,328627 | 6.301.470 | |
| 2024-01-18 | HU0000712252 | 1,325638 | 6.272.260 | |
| 2024-01-17 | HU0000712252 | 1,322794 | 6.106.290 | |
| 2024-01-16 | HU0000712252 | 1,327829 | 6.119.560 | |
| 2024-01-15 | HU0000712252 | 1,330586 | 6.129.340 | |
| 2024-01-12 | HU0000712252 | 1,330976 | 6.111.510 | |
| 2024-01-11 | HU0000712252 | 1,327378 | 6.094.990 | |
| 2024-01-10 | HU0000712252 | 1,324542 | 6.054.410 | |
| 2024-01-09 | HU0000712252 | 1,319385 | 6.037.650 | |
| 2024-01-08 | HU0000712252 | 1,316018 | 5.992.800 | |
| 2024-01-05 | HU0000712252 | 1,314680 | 5.986.000 | |
| 2024-01-04 | HU0000712252 | 1,315914 | 5.991.030 | |
| 2024-01-03 | HU0000712252 | 1,313648 | 5.980.640 | |
| 2024-01-02 | HU0000712252 | 1,317414 | 5.996.690 | |
| 2023-12-31 | HU0000712252 | 1,314426 | 5.983.090 | |
| 2023-12-29 | HU0000712252 | 1,314389 | 5.982.920 | |
| 2023-12-28 | HU0000712252 | 1,312553 | 5.974.570 | |
| 2023-12-27 | HU0000712252 | 1,315605 | 5.994.700 | |
| 2023-12-22 | HU0000712252 | 1,312752 | 5.981.700 | |
| 2023-12-21 | HU0000712252 | 1,311630 | 5.976.590 | |
| 2023-12-20 | HU0000712252 | 1,313076 | 5.982.040 | |
| 2023-12-19 | HU0000712252 | 1,309845 | 5.957.160 | |
| 2023-12-18 | HU0000712252 | 1,307235 | 5.934.060 | |
| 2023-12-15 | HU0000712252 | 1,303352 | 5.911.570 | |
| 2023-12-14 | HU0000712252 | 1,303782 | 5.913.490 | |
| 2023-12-13 | HU0000712252 | 1,300760 | 5.881.050 | |
| 2023-12-12 | HU0000712252 | 1,296534 | 5.864.530 | |
| 2023-12-11 | HU0000712252 | 1,296479 | 5.849.750 | |
| 2023-12-08 | HU0000712252 | 1,299809 | 5.873.240 | |
| 2023-12-07 | HU0000712252 | 1,299287 | 5.870.880 | |
| 2023-12-06 | HU0000712252 | 1,302466 | 5.891.250 | |
| 2023-12-05 | HU0000712252 | 1,299622 | 5.877.710 | |
| 2023-12-04 | HU0000712252 | 1,299298 | 5.878.680 | |
| 2023-12-01 | HU0000712252 | 1,302123 | 5.873.620 | |
| 2023-11-30 | HU0000712252 | 1,296945 | 5.830.230 | |
| 2023-11-29 | HU0000712252 | 1,295075 | 5.845.470 | |
| 2023-11-28 | HU0000712252 | 1,295819 | 5.840.550 | |
| 2023-11-27 | HU0000712252 | 1,287948 | 5.805.460 | |
| 2023-11-24 | HU0000712252 | 1,289956 | 5.807.000 | |
| 2023-11-23 | HU0000712252 | 1,286918 | 5.774.570 | |
| 2023-11-22 | HU0000712252 | 1,287921 | 5.779.070 | |
| 2023-11-21 | HU0000712252 | 1,284324 | 5.750.620 | |
| 2023-11-20 | HU0000712252 | 1,286373 | 5.757.750 | |
| 2023-11-17 | HU0000712252 | 1,277698 | 5.714.920 | |
| 2023-11-16 | HU0000712252 | 1,272732 | 5.704.390 | |
| 2023-11-15 | HU0000712252 | 1,272196 | 5.706.600 | |
| 2023-11-14 | HU0000712252 | 1,272184 | 5.708.270 | |
| 2023-11-13 | HU0000712252 | 1,261496 | 5.660.270 | |
| 2023-11-10 | HU0000712252 | 1,262075 | 5.714.030 | |
| 2023-11-09 | HU0000712252 | 1,266350 | 5.728.110 | |
| 2023-11-08 | HU0000712252 | 1,268878 | 5.751.980 | |
| 2023-11-07 | HU0000712252 | 1,271441 | 5.762.460 | |
| 2023-11-06 | HU0000712252 | 1,275206 | 5.778.930 | |
| 2023-11-03 | HU0000712252 | 1,274107 | 5.773.840 | |
| 2023-11-02 | HU0000712252 | 1,274638 | 5.810.080 | |
| 2023-10-31 | HU0000712252 | 1,271335 | 5.794.270 | |
| 2023-10-30 | HU0000712252 | 1,272862 | 5.792.230 | |
| 2023-10-27 | HU0000712252 | 1,271087 | 5.773.510 | |
| 2023-10-26 | HU0000712252 | 1,271697 | 5.770.440 | |
| 2023-10-25 | HU0000712252 | 1,271841 | 5.774.730 | |
| 2023-10-24 | HU0000712252 | 1,270570 | 5.764.420 | |
| 2023-10-20 | HU0000712252 | 1,268638 | 5.806.000 | |
| 2023-10-19 | HU0000712252 | 1,268031 | 5.803.230 | |
| 2023-10-18 | HU0000712252 | 1,269953 | 5.804.230 | |
| 2023-10-17 | HU0000712252 | 1,270278 | 5.804.770 | |
| 2023-10-16 | HU0000712252 | 1,270346 | 5.805.080 | |
| 2023-10-13 | HU0000712252 | 1,268509 | 5.795.210 | |
| 2023-10-12 | HU0000712252 | 1,265735 | 5.781.340 | |
| 2023-10-11 | HU0000712252 | 1,269972 | 5.801.050 | |
| 2023-10-10 | HU0000712252 | 1,266569 | 5.789.800 | |
| 2023-10-09 | HU0000712252 | 1,257711 | 5.749.540 | |
| 2023-10-06 | HU0000712252 | 1,259520 | 5.751.120 | |
| 2023-10-05 | HU0000712252 | 1,262515 | 5.763.540 | |
| 2023-10-04 | HU0000712252 | 1,265464 | 5.779.610 | |
| 2023-10-03 | HU0000712252 | 1,264963 | 5.748.250 | |
| 2023-10-02 | HU0000712252 | 1,268164 | 5.762.800 | |
| 2023-09-29 | HU0000712252 | 1,271856 | 5.779.580 | |
| 2023-09-28 | HU0000712252 | 1,272428 | 5.782.170 | |
| 2023-09-27 | HU0000712252 | 1,275258 | 5.898.950 | |
| 2023-09-26 | HU0000712252 | 1,279047 | 5.922.100 | |
| 2023-09-25 | HU0000712252 | 1,272225 | 5.890.520 | |
| 2023-09-21 | HU0000712252 | 1,263164 | 5.843.570 | |
| 2023-09-20 | HU0000712252 | 1,263910 | 5.847.020 | |
| 2023-09-19 | HU0000712252 | 1,267325 | 5.864.120 | |
| 2023-09-18 | HU0000712252 | 1,272177 | 5.849.600 | |
| 2023-09-15 | HU0000712252 | 1,272369 | 5.845.600 | |
| 2023-09-14 | HU0000712252 | 1,268135 | 5.824.520 | |
| 2023-09-13 | HU0000712252 | 1,265280 | 5.813.940 | |
| 2023-09-12 | HU0000712252 | 1,269137 | 5.817.270 | |
| 2023-09-11 | HU0000712252 | 1,268142 | 5.812.700 | |
| 2023-09-08 | HU0000712252 | 1,271907 | 5.829.960 | |
| 2023-09-07 | HU0000712252 | 1,272014 | 5.829.420 | |
| 2023-09-06 | HU0000712252 | 1,274578 | 5.841.170 | |
| 2023-09-05 | HU0000712252 | 1,274300 | 5.821.330 | |
| 2023-09-04 | HU0000712252 | 1,273405 | 5.881.750 | |
| 2023-09-01 | HU0000712252 | 1,279443 | 5.915.310 | |
| 2023-08-31 | HU0000712252 | 1,277933 | 5.908.080 | |
| 2023-08-30 | HU0000712252 | 1,279748 | 5.916.470 | |
| 2023-08-29 | HU0000712252 | 1,280366 | 5.919.330 | |
| 2023-08-28 | HU0000712252 | 1,279313 | 5.909.440 | |
| 2023-08-25 | HU0000712252 | 1,277991 | 5.898.390 | |
| 2023-08-24 | HU0000712252 | 1,280679 | 5.862.760 | |
| 2023-08-23 | HU0000712252 | 1,280700 | 5.862.850 | |
| 2023-08-22 | HU0000712252 | 1,280045 | 5.854.320 | |
| 2023-08-21 | HU0000712252 | 1,277247 | 5.838.220 | |
| 2023-08-18 | HU0000712252 | 1,275241 | 5.823.070 | |
| 2023-08-17 | HU0000712252 | 1,277997 | 5.830.990 | |
| 2023-08-16 | HU0000712252 | 1,277063 | 5.796.000 | |
| 2023-08-15 | HU0000712252 | 1,278764 | 5.789.040 | |
| 2023-08-14 | HU0000712252 | 1,276398 | 5.772.070 | |
| 2023-08-11 | HU0000712252 | 1,280568 | 5.777.570 | |
| 2023-08-10 | HU0000712252 | 1,283954 | 5.792.840 | |
| 2023-08-09 | HU0000712252 | 1,286506 | 5.849.110 | |
| 2023-08-08 | HU0000712252 | 1,286861 | 5.816.030 | |
| 2023-08-07 | HU0000712252 | 1,291471 | 5.836.860 | |
| 2023-08-04 | HU0000712252 | 1,290268 | 5.831.240 | |
| 2023-08-03 | HU0000712252 | 1,288167 | 5.821.750 | |
| 2023-08-02 | HU0000712252 | 1,286378 | 5.805.870 | |
| 2023-08-01 | HU0000712252 | 1,292819 | 5.834.350 | |
| 2023-07-31 | HU0000712252 | 1,291838 | 5.829.920 | |
| 2023-07-28 | HU0000712252 | 1,291232 | 5.827.190 | |
| 2023-07-27 | HU0000712252 | 1,287064 | 5.808.370 | |
| 2023-07-26 | HU0000712252 | 1,290759 | 5.822.800 | |
| 2023-07-25 | HU0000712252 | 1,289014 | 5.826.110 | |
| 2023-07-24 | HU0000712252 | 1,288170 | 5.800.030 | |
| 2023-07-21 | HU0000712252 | 1,287890 | 5.732.820 | |
| 2023-07-20 | HU0000712252 | 1,287800 | 5.695.390 | |
| 2023-07-19 | HU0000712252 | 1,286262 | 5.745.990 | |
| 2023-07-18 | HU0000712252 | 1,282634 | 5.764.160 | |
| 2023-07-17 | HU0000712252 | 1,273676 | 5.727.720 | |
| 2023-07-14 | HU0000712252 | 1,274749 | 5.732.530 | |
| 2023-07-13 | HU0000712252 | 1,277070 | 5.751.460 | |
| 2023-07-12 | HU0000712252 | 1,274771 | 5.755.510 | |
| 2023-07-11 | HU0000712252 | 1,272140 | 5.743.630 | |
| 2023-07-10 | HU0000712252 | 1,266879 | 5.719.880 | |
| 2023-07-07 | HU0000712252 | 1,266065 | 5.714.910 | |
| 2023-07-06 | HU0000712252 | 1,262454 | 5.623.660 | |
| 2023-07-05 | HU0000712252 | 1,264898 | 5.634.540 | |
| 2023-07-04 | HU0000712252 | 1,262453 | 5.622.960 | |
| 2023-07-03 | HU0000712252 | 1,260845 | 5.615.180 | |
| 2023-06-30 | HU0000712252 | 1,254449 | 5.586.700 | |
| 2023-06-29 | HU0000712252 | 1,253881 | 5.583.670 | |
| 2023-06-28 | HU0000712252 | 1,247211 | 5.547.950 | |
| 2023-06-27 | HU0000712252 | 1,244203 | 5.536.610 | |
| 2023-06-26 | HU0000712252 | 1,244902 | 5.529.350 | |
| 2023-06-23 | HU0000712252 | 1,248994 | 5.559.440 | |
| 2023-06-22 | HU0000712252 | 1,251526 | 5.573.000 | |
| 2023-06-21 | HU0000712252 | 1,256100 | 5.596.590 | |
| 2023-06-20 | HU0000712252 | 1,255033 | 5.641.750 | |
| 2023-06-19 | HU0000712252 | 1,258038 | 5.657.940 | |
| 2023-06-16 | HU0000712252 | 1,260875 | 5.676.340 | |
| 2023-06-15 | HU0000712252 | 1,259273 | 5.662.470 | |
| 2023-06-14 | HU0000712252 | 1,258097 | 5.661.030 | |
| 2023-06-13 | HU0000712252 | 1,253587 | 5.641.540 | |
| 2023-06-12 | HU0000712252 | 1,251604 | 5.632.540 | |
| 2023-06-09 | HU0000712252 | 1,253974 | 5.641.400 | |
| 2023-06-08 | HU0000712252 | 1,252936 | 5.636.730 | |
| 2023-06-07 | HU0000712252 | 1,251931 | 5.632.210 | |
| 2023-06-06 | HU0000712252 | 1,254362 | 5.642.450 | |
| 2023-06-05 | HU0000712252 | 1,246862 | 5.613.680 | |
| 2023-06-02 | HU0000712252 | 1,246266 | 5.609.900 | |
| 2023-06-01 | HU0000712252 | 1,245610 | 5.609.590 | |
| 2023-05-31 | HU0000712252 | 1,244331 | 5.712.140 | |
| 2023-05-30 | HU0000712252 | 1,247514 | 5.726.750 | |
| 2023-05-26 | HU0000712252 | 1,253870 | 5.747.680 | |
| 2023-05-25 | HU0000712252 | 1,249597 | 5.713.760 | |
| 2023-05-24 | HU0000712252 | 1,251644 | 5.721.120 | |
| 2023-05-23 | HU0000712252 | 1,258116 | 5.550.580 | |
| 2023-05-22 | HU0000712252 | 1,257287 | 5.546.920 | |
| 2023-05-19 | HU0000712252 | 1,243708 | 5.476.620 | |
| 2023-05-18 | HU0000712252 | 1,240174 | 5.461.060 | |
| 2023-05-17 | HU0000712252 | 1,242352 | 5.470.650 | |
| 2023-05-16 | HU0000712252 | 1,244765 | 5.481.270 | |
| 2023-05-15 | HU0000712252 | 1,242857 | 5.472.870 | |
| 2023-05-12 | HU0000712252 | 1,243518 | 5.480.140 | |
| 2023-05-11 | HU0000712252 | 1,245205 | 5.484.480 | |
| 2023-05-10 | HU0000712252 | 1,248750 | 5.535.730 | |
| 2023-05-09 | HU0000712252 | 1,245672 | 5.522.090 | |
| 2023-05-08 | HU0000712252 | 1,245262 | 5.520.170 | |
| 2023-05-05 | HU0000712252 | 1,237856 | 5.506.670 | |
| 2023-05-04 | HU0000712252 | 1,236879 | 5.528.240 | |
| 2023-05-03 | HU0000712252 | 1,234809 | 5.518.640 | |
| 2023-05-02 | HU0000712252 | 1,231815 | 5.505.260 | |
| 2023-04-28 | HU0000712252 | 1,235209 | 5.520.430 | |
| 2023-04-27 | HU0000712252 | 1,238347 | 5.573.600 | |
| 2023-04-26 | HU0000712252 | 1,238839 | 5.575.810 | |
| 2023-04-25 | HU0000712252 | 1,236388 | 5.671.820 | |
| 2023-04-24 | HU0000712252 | 1,241869 | 5.696.960 | |
| 2023-04-21 | HU0000712252 | 1,242635 | 5.699.480 | |
| 2023-04-20 | HU0000712252 | 1,243856 | 5.705.040 | |
| 2023-04-19 | HU0000712252 | 1,243253 | 5.706.540 | |
| 2023-04-18 | HU0000712252 | 1,243815 | 5.709.120 | |
| 2023-04-17 | HU0000712252 | 1,239523 | 5.682.480 | |
| 2023-04-14 | HU0000712252 | 1,238262 | 5.676.700 | |
| 2023-04-13 | HU0000712252 | 1,241243 | 5.690.370 | |
| 2023-04-12 | HU0000712252 | 1,238701 | 5.681.820 | |
| 2023-04-11 | HU0000712252 | 1,238127 | 5.679.190 | |
| 2023-04-06 | HU0000712252 | 1,233915 | 5.667.340 | |
| 2023-04-05 | HU0000712252 | 1,232944 | 5.662.880 | |
| 2023-04-04 | HU0000712252 | 1,233944 | 5.666.780 | |
| 2023-04-03 | HU0000712252 | 1,232219 | 5.659.030 | |
| 2023-03-31 | HU0000712252 | 1,228705 | 5.648.290 | |
| 2023-03-30 | HU0000712252 | 1,228895 | 5.649.160 | |
| 2023-03-29 | HU0000712252 | 1,224871 | 5.630.670 | |
| 2023-03-28 | HU0000712252 | 1,224564 | 5.629.260 | |
| 2023-03-27 | HU0000712252 | 1,223447 | 5.624.120 | |
| 2023-03-24 | HU0000712252 | 1,225598 | 5.641.530 | |
| 2023-03-23 | HU0000712252 | 1,232886 | 5.675.080 | |
| 2023-03-22 | HU0000712252 | 1,231053 | 5.666.640 | |
| 2023-03-21 | HU0000712252 | 1,231797 | 5.670.070 | |
| 2023-03-20 | HU0000712252 | 1,226622 | 5.646.140 | |
| 2023-03-17 | HU0000712252 | 1,227482 | 5.676.250 | |
| 2023-03-16 | HU0000712252 | 1,229416 | 5.685.200 | |
| 2023-03-14 | HU0000712252 | 1,240153 | 5.734.850 | |
| 2023-03-13 | HU0000712252 | 1,238505 | 5.742.080 | |
| 2023-03-10 | HU0000712252 | 1,235029 | 5.725.360 | |
| 2023-03-09 | HU0000712252 | 1,244397 | 5.774.220 | |
| 2023-03-08 | HU0000712252 | 1,246456 | 5.783.770 | |
| 2023-03-07 | HU0000712252 | 1,249714 | 5.795.540 | |
| 2023-03-06 | HU0000712252 | 1,253274 | 5.835.710 | |
| 2023-03-03 | HU0000712252 | 1,258655 | 5.891.450 | |
| 2023-03-02 | HU0000712252 | 1,254986 | 5.874.180 | |
| 2023-03-01 | HU0000712252 | 1,257443 | 5.885.120 | |
| 2023-02-28 | HU0000712252 | 1,254900 | 5.873.220 | |
| 2023-02-27 | HU0000712252 | 1,249064 | 5.834.000 | |
| 2023-02-24 | HU0000712252 | 1,248989 | 5.833.270 | |
| 2023-02-23 | HU0000712252 | 1,247339 | 5.825.560 | |
| 2023-02-22 | HU0000712252 | 1,243185 | 5.816.100 | |
| 2023-02-21 | HU0000712252 | 1,250693 | 5.852.790 | |
| 2023-02-20 | HU0000712252 | 1,249710 | 5.860.810 | |
| 2023-02-17 | HU0000712252 | 1,245125 | 5.940.360 | |
| 2023-02-16 | HU0000712252 | 1,243481 | 5.929.290 | |
| 2023-02-15 | HU0000712252 | 1,240229 | 5.908.330 | |
| 2023-02-14 | HU0000712252 | 1,242974 | 5.923.930 | |
| 2023-02-13 | HU0000712252 | 1,245271 | 5.963.110 | |
| 2023-02-10 | HU0000712252 | 1,241991 | 5.947.140 | |
| 2023-02-09 | HU0000712252 | 1,245324 | 5.977.700 | |
| 2023-02-08 | HU0000712252 | 1,244475 | 5.973.620 | |
| 2023-02-07 | HU0000712252 | 1,237176 | 6.012.610 | |
| 2023-02-06 | HU0000712252 | 1,234649 | 6.001.740 | |
| 2023-02-03 | HU0000712252 | 1,235229 | 6.007.550 | |
| 2023-02-02 | HU0000712252 | 1,239252 | 6.051.900 | |
| 2023-02-01 | HU0000712252 | 1,238308 | 6.063.880 | |
| 2023-01-31 | HU0000712252 | 1,234392 | 6.063.280 | |
| 2023-01-30 | HU0000712252 | 1,234055 | 6.087.650 | |
| 2023-01-27 | HU0000712252 | 1,238149 | 6.122.570 | |
| 2023-01-26 | HU0000712252 | 1,236008 | 6.111.990 | |
| 2023-01-25 | HU0000712252 | 1,233994 | 6.102.030 | |
| 2023-01-24 | HU0000712252 | 1,237668 | 6.118.860 | |
| 2023-01-23 | HU0000712252 | 1,238963 | 6.120.780 | |
| 2023-01-20 | HU0000712252 | 1,233337 | 6.092.540 | |
| 2023-01-19 | HU0000712252 | 1,231328 | 6.149.510 | |
| 2023-01-18 | HU0000712252 | 1,235665 | 6.023.170 | |
| 2023-01-17 | HU0000712252 | 1,233849 | 6.023.960 | |
| 2023-01-16 | HU0000712252 | 1,231238 | 5.995.000 | |
| 2023-01-13 | HU0000712252 | 1,228970 | 6.018.900 | |
| 2023-01-12 | HU0000712252 | 1,226851 | 6.058.970 | |
| 2023-01-11 | HU0000712252 | 1,222032 | 6.033.790 | |
| 2023-01-10 | HU0000712252 | 1,221184 | 6.016.000 | |
| 2023-01-09 | HU0000712252 | 1,224374 | 6.058.110 | |
| 2023-01-06 | HU0000712252 | 1,219520 | 6.033.710 | |
| 2023-01-05 | HU0000712252 | 1,217368 | 6.023.060 | |
| 2023-01-04 | HU0000712252 | 1,214581 | 6.008.680 | |
| 2023-01-03 | HU0000712252 | 1,209972 | 5.983.860 | |
| 2023-01-02 | HU0000712252 | 1,200635 | 5.936.440 | |
| 2022-12-31 | HU0000712252 | 1,200017 | 5.933.380 | |
| 2022-12-30 | HU0000712252 | 1,199793 | 5.932.270 | |
| 2022-12-29 | HU0000712252 | 1,199126 | 5.928.980 | |
| 2022-12-28 | HU0000712252 | 1,200812 | 5.937.060 | |
| 2022-12-27 | HU0000712252 | 1,202803 | 5.952.350 | |
| 2022-12-23 | HU0000712252 | 1,203487 | 5.955.730 | |
| 2022-12-22 | HU0000712252 | 1,205257 | 6.016.190 | |
| 2022-12-21 | HU0000712252 | 1,204162 | 6.017.540 | |
| 2022-12-20 | HU0000712252 | 1,203109 | 6.012.650 | |
| 2022-12-19 | HU0000712252 | 1,203946 | 6.053.430 | |
| 2022-12-16 | HU0000712252 | 1,202746 | 6.055.660 | |
| 2022-12-15 | HU0000712252 | 1,202914 | 6.074.440 | |
| 2022-12-14 | HU0000712252 | 1,207454 | 6.102.100 | |
| 2022-12-13 | HU0000712252 | 1,208530 | 6.107.500 | |
| 2022-12-12 | HU0000712252 | 1,201176 | 6.074.810 | |
| 2022-12-09 | HU0000712252 | 1,203105 | 6.084.560 | |
| 2022-12-08 | HU0000712252 | 1,206352 | 6.100.980 | |
| 2022-12-07 | HU0000712252 | 1,208523 | 6.127.720 | |
| 2022-12-06 | HU0000712252 | 1,206934 | 6.187.000 | |
| 2022-12-05 | HU0000712252 | 1,205882 | 6.181.460 | |
| 2022-12-02 | HU0000712252 | 1,209408 | 6.201.020 | |
| 2022-12-01 | HU0000712252 | 1,213078 | 6.219.580 | |
| 2022-11-30 | HU0000712252 | 1,205759 | 6.182.060 | |
| 2022-11-29 | HU0000712252 | 1,205361 | 6.185.310 | |
| 2022-11-28 | HU0000712252 | 1,202518 | 6.170.720 | |
| 2022-11-25 | HU0000712252 | 1,205855 | 6.187.850 | |
| 2022-11-24 | HU0000712252 | 1,205914 | 6.188.150 | |
| 2022-11-23 | HU0000712252 | 1,200375 | 6.159.730 | |
| 2022-11-22 | HU0000712252 | 1,198153 | 6.148.330 | |
| 2022-11-21 | HU0000712252 | 1,191424 | 6.113.950 | |
| 2022-11-18 | HU0000712252 | 1,189410 | 6.106.000 | |
| 2022-11-17 | HU0000712252 | 1,187711 | 6.097.280 | |
| 2022-11-16 | HU0000712252 | 1,191497 | 6.116.710 | |
| 2022-11-15 | HU0000712252 | 1,196402 | 6.141.860 | |
| 2022-11-14 | HU0000712252 | 1,194775 | 6.147.250 | |
| 2022-11-11 | HU0000712252 | 1,191202 | 6.128.870 | |
| 2022-11-10 | HU0000712252 | 1,188449 | 6.109.360 | |
| 2022-11-09 | HU0000712252 | 1,168134 | 5.999.510 | |
| 2022-11-08 | HU0000712252 | 1,171093 | 6.007.030 | |
| 2022-11-07 | HU0000712252 | 1,166019 | 5.981.000 | |
| 2022-11-04 | HU0000712252 | 1,157181 | 5.935.070 | |
| 2022-11-03 | HU0000712252 | 1,143062 | 5.899.880 | |
| 2022-11-02 | HU0000712252 | 1,146126 | 5.915.690 | |
| 2022-10-28 | HU0000712252 | 1,138451 | 5.728.840 | |
| 2022-10-27 | HU0000712252 | 1,142664 | 5.764.300 | |
| 2022-10-26 | HU0000712252 | 1,139501 | 5.748.450 | |
| 2022-10-25 | HU0000712252 | 1,134018 | 5.720.800 | |
| 2022-10-24 | HU0000712252 | 1,130950 | 5.705.320 | |
| 2022-10-21 | HU0000712252 | 1,128835 | 5.731.010 | |
| 2022-10-20 | HU0000712252 | 1,130538 | 5.747.360 | |
| 2022-10-19 | HU0000712252 | 1,127222 | 5.731.040 | |
| 2022-10-18 | HU0000712252 | 1,132536 | 5.758.060 | |
| 2022-10-17 | HU0000712252 | 1,130933 | 5.749.910 | |
| 2022-10-14 | HU0000712252 | 1,133122 | 5.718.100 | |
| 2022-10-13 | HU0000712252 | 1,133437 | 5.719.650 | |
| 2022-10-12 | HU0000712252 | 1,135828 | 5.743.150 | |
| 2022-10-11 | HU0000712252 | 1,135432 | 5.824.600 | |
| 2022-10-10 | HU0000712252 | 1,138756 | 5.846.940 | |
| 2022-10-07 | HU0000712252 | 1,143090 | 5.878.420 | |
| 2022-10-06 | HU0000712252 | 1,142592 | 5.875.760 | |
| 2022-10-05 | HU0000712252 | 1,144132 | 5.883.680 | |
| 2022-10-04 | HU0000712252 | 1,149633 | 5.912.640 | |
| 2022-10-03 | HU0000712252 | 1,144238 | 5.904.000 | |
| 2022-09-30 | HU0000712252 | 1,139197 | 5.877.990 | |
| 2022-09-29 | HU0000712252 | 1,144308 | 5.904.360 | |
| 2022-09-28 | HU0000712252 | 1,151333 | 5.948.190 | |
| 2022-09-27 | HU0000712252 | 1,155908 | 5.973.710 | |
| 2022-09-26 | HU0000712252 | 1,151838 | 5.952.680 | |
| 2022-09-23 | HU0000712252 | 1,154152 | 5.967.540 | |
| 2022-09-22 | HU0000712252 | 1,156218 | 5.978.220 | |
| 2022-09-21 | HU0000712252 | 1,155062 | 5.972.550 | |
| 2022-09-20 | HU0000712252 | 1,159011 | 5.992.970 | |
| 2022-09-19 | HU0000712252 | 1,156986 | 5.982.500 | |
| 2022-09-16 | HU0000712252 | 1,161004 | 6.003.860 | |
| 2022-09-15 | HU0000712252 | 1,163079 | 6.014.590 | |
| 2022-09-14 | HU0000712252 | 1,161975 | 6.008.880 | |
| 2022-09-13 | HU0000712252 | 1,164907 | 6.024.000 | |
| 2022-09-12 | HU0000712252 | 1,166123 | 6.030.290 | |
| 2022-09-09 | HU0000712252 | 1,162172 | 6.009.860 | |
| 2022-09-08 | HU0000712252 | 1,158446 | 5.990.600 | |
| 2022-09-07 | HU0000712252 | 1,151953 | 5.957.020 | |
| 2022-09-06 | HU0000712252 | 1,155797 | 6.177.150 | |
| 2022-09-05 | HU0000712252 | 1,156808 | 6.205.540 | |
| 2022-09-02 | HU0000712252 | 1,158964 | 6.239.650 | |
| 2022-09-01 | HU0000712252 | 1,157021 | 6.229.190 | |
| 2022-08-31 | HU0000712252 | 1,162193 | 6.256.870 | |
| 2022-08-30 | HU0000712252 | 1,157909 | 6.255.920 | |
| 2022-08-29 | HU0000712252 | 1,163124 | 6.284.100 | |
| 2022-08-26 | HU0000712252 | 1,167746 | 6.314.070 | |
| 2022-08-25 | HU0000712252 | 1,167473 | 6.315.960 | |
| 2022-08-24 | HU0000712252 | 1,166862 | 6.312.650 | |
| 2022-08-23 | HU0000712252 | 1,169080 | 6.359.560 | |
| 2022-08-22 | HU0000712252 | 1,167868 | 6.362.500 | |
| 2022-08-19 | HU0000712252 | 1,166558 | 6.355.360 | |
| 2022-08-18 | HU0000712252 | 1,167154 | 6.358.610 | |
| 2022-08-17 | HU0000712252 | 1,166941 | 6.360.530 | |
| 2022-08-16 | HU0000712252 | 1,168872 | 6.371.060 | |
| 2022-08-15 | HU0000712252 | 1,172186 | 6.389.080 | |
| 2022-08-12 | HU0000712252 | 1,176023 | 6.410.000 | |
| 2022-08-11 | HU0000712252 | 1,176870 | 6.414.520 | |
| 2022-08-10 | HU0000712252 | 1,170048 | 6.377.330 | |
| 2022-08-09 | HU0000712252 | 1,165924 | 6.354.850 | |
| 2022-08-08 | HU0000712252 | 1,167591 | 6.395.530 | |
| 2022-08-05 | HU0000712252 | 1,164348 | 6.377.760 | |
| 2022-08-04 | HU0000712252 | 1,165990 | 6.386.160 | |
| 2022-08-03 | HU0000712252 | 1,168635 | 6.410.030 | |
| 2022-08-02 | HU0000712252 | 1,167021 | 6.401.060 | |
| 2022-08-01 | HU0000712252 | 1,161144 | 6.368.830 | |
| 2022-07-29 | HU0000712252 | 1,157832 | 6.350.660 | |
| 2022-07-28 | HU0000712252 | 1,154158 | 6.325.680 | |
| 2022-07-27 | HU0000712252 | 1,154503 | 6.327.580 | |
| 2022-07-26 | HU0000712252 | 1,152965 | 6.319.150 | |
| 2022-07-25 | HU0000712252 | 1,155831 | 6.336.720 | |
| 2022-07-22 | HU0000712252 | 1,156219 | 6.338.840 | |
| 2022-07-21 | HU0000712252 | 1,152422 | 6.318.040 | |
| 2022-07-20 | HU0000712252 | 1,151250 | 6.374.970 | |
| 2022-07-19 | HU0000712252 | 1,147782 | 6.355.760 | |
| 2022-07-18 | HU0000712252 | 1,149299 | 6.364.160 | |
| 2022-07-15 | HU0000712252 | 1,141396 | 6.320.400 | |
| 2022-07-14 | HU0000712252 | 1,140979 | 6.318.090 | |
| 2022-07-13 | HU0000712252 | 1,147620 | 6.354.830 | |
| 2022-07-12 | HU0000712252 | 1,149494 | 6.365.110 | |
| 2022-07-11 | HU0000712252 | 1,156785 | 6.421.040 | |
| 2022-07-08 | HU0000712252 | 1,163837 | 6.459.230 | |
| 2022-07-07 | HU0000712252 | 1,159367 | 6.412.660 | |
| 2022-07-06 | HU0000712252 | 1,159293 | 6.409.370 | |
| 2022-07-05 | HU0000712252 | 1,163604 | 6.432.620 | |
| 2022-07-04 | HU0000712252 | 1,176635 | 6.504.650 | |
| 2022-07-01 | HU0000712252 | 1,176649 | 6.509.120 | |
| 2022-06-30 | HU0000712252 | 1,177713 | 6.528.460 | |
| 2022-06-29 | HU0000712252 | 1,184289 | 6.575.750 | |
| 2022-06-28 | HU0000712252 | 1,188655 | 6.641.320 | |
| 2022-06-27 | HU0000712252 | 1,187820 | 6.642.340 | |
| 2022-06-24 | HU0000712252 | 1,188159 | 6.644.240 | |
| 2022-06-23 | HU0000712252 | 1,191659 | 6.663.810 | |
| 2022-06-22 | HU0000712252 | 1,196576 | 6.720.840 | |
| 2022-06-21 | HU0000712252 | 1,199521 | 6.738.980 | |
| 2022-06-20 | HU0000712252 | 1,197889 | 6.764.740 | |
| 2022-06-17 | HU0000712252 | 1,195920 | 6.753.620 | |
| 2022-06-16 | HU0000712252 | 1,196807 | 6.764.660 | |
| 2022-06-15 | HU0000712252 | 1,203473 | 6.802.340 | |
| 2022-06-14 | HU0000712252 | 1,200148 | 6.783.550 | |
| 2022-06-13 | HU0000712252 | 1,207000 | 6.822.180 | |
| 2022-06-10 | HU0000712252 | 1,215769 | 6.871.740 | |
| 2022-06-09 | HU0000712252 | 1,218085 | 6.883.330 | |
| 2022-06-08 | HU0000712252 | 1,220271 | 6.896.580 | |
| 2022-06-07 | HU0000712252 | 1,219846 | 6.899.220 | |
| 2022-06-03 | HU0000712252 | 1,221732 | 6.911.410 | |
| 2022-06-02 | HU0000712252 | 1,219833 | 6.906.670 | |
| 2022-06-01 | HU0000712252 | 1,222018 | 6.919.040 | |
| 2022-05-31 | HU0000712252 | 1,219717 | 6.905.850 | |
| 2022-05-30 | HU0000712252 | 1,220193 | 6.918.440 | |
| 2022-05-27 | HU0000712252 | 1,215932 | 6.894.280 | |
| 2022-05-26 | HU0000712252 | 1,221131 | 6.923.750 | |
| 2022-05-25 | HU0000712252 | 1,220707 | 6.896.840 | |
| 2022-05-24 | HU0000712252 | 1,220230 | 6.907.640 | |
| 2022-05-23 | HU0000712252 | 1,218838 | 6.899.760 | |
| 2022-05-20 | HU0000712252 | 1,216661 | 6.902.330 | |
| 2022-05-19 | HU0000712252 | 1,212406 | 6.878.200 | |
| 2022-05-18 | HU0000712252 | 1,213928 | 6.886.830 | |
| 2022-05-17 | HU0000712252 | 1,210887 | 6.869.580 | |
| 2022-05-16 | HU0000712252 | 1,211502 | 6.873.070 | |
| 2022-05-13 | HU0000712252 | 1,210915 | 6.862.040 | |
| 2022-05-12 | HU0000712252 | 1,205293 | 6.830.180 | |
| 2022-05-11 | HU0000712252 | 1,211635 | 6.866.020 | |
| 2022-05-10 | HU0000712252 | 1,216190 | 6.891.830 | |
| 2022-05-09 | HU0000712252 | 1,220561 | 6.916.600 | |
| 2022-05-06 | HU0000712252 | 1,224431 | 6.938.430 | |
| 2022-05-05 | HU0000712252 | 1,228588 | 6.961.980 | |
| 2022-05-04 | HU0000712252 | 1,230088 | 6.969.890 | |
| 2022-05-03 | HU0000712252 | 1,231099 | 6.975.450 | |
| 2022-05-02 | HU0000712252 | 1,235749 | 7.001.800 | |
| 2022-04-29 | HU0000712252 | 1,237575 | 7.012.150 | |
| 2022-04-28 | HU0000712252 | 1,237372 | 7.014.710 | |
| 2022-04-27 | HU0000712252 | 1,236565 | 7.010.130 | |
| 2022-04-26 | HU0000712252 | 1,238240 | 7.019.630 | |
| 2022-04-25 | HU0000712252 | 1,238686 | 7.022.160 | |
| 2022-04-22 | HU0000712252 | 1,242506 | 7.017.080 | |
| 2022-04-21 | HU0000712252 | 1,243799 | 7.024.380 | |
| 2022-04-20 | HU0000712252 | 1,243749 | 7.024.100 | |
| 2022-04-19 | HU0000712252 | 1,242726 | 7.018.320 | |
| 2022-04-14 | HU0000712252 | 1,243466 | 7.023.680 | |
| 2022-04-13 | HU0000712252 | 1,246195 | 7.039.100 | |
| 2022-04-12 | HU0000712252 | 1,243707 | 7.027.890 | |
| 2022-04-11 | HU0000712252 | 1,241734 | 7.016.740 | |
| 2022-04-08 | HU0000712252 | 1,240343 | 7.004.860 | |
| 2022-04-07 | HU0000712252 | 1,233871 | 6.968.260 | |
| 2022-04-06 | HU0000712252 | 1,233104 | 6.963.830 | |
| 2022-04-05 | HU0000712252 | 1,236226 | 6.972.670 | |
| 2022-04-04 | HU0000712252 | 1,237318 | 6.978.830 | |
| 2022-04-01 | HU0000712252 | 1,235790 | 6.970.210 | |
| 2022-03-31 | HU0000712252 | 1,231477 | 6.929.700 | |
| 2022-03-30 | HU0000712252 | 1,232030 | 6.932.810 | |
| 2022-03-29 | HU0000712252 | 1,234396 | 6.953.530 | |
| 2022-03-28 | HU0000712252 | 1,223944 | 6.957.030 | |
| 2022-03-25 | HU0000712252 | 1,221347 | 6.942.270 | |
| 2022-03-24 | HU0000712252 | 1,221877 | 6.945.280 | |
| 2022-03-23 | HU0000712252 | 1,221258 | 6.941.770 | |
| 2022-03-22 | HU0000712252 | 1,222038 | 6.945.920 | |
| 2022-03-21 | HU0000712252 | 1,218298 | 6.904.670 | |
| 2022-03-18 | HU0000712252 | 1,218205 | 6.902.280 | |
| 2022-03-17 | HU0000712252 | 1,217183 | 6.928.160 | |
| 2022-03-16 | HU0000712252 | 1,215674 | 6.919.570 | |
| 2022-03-11 | HU0000712252 | 1,212964 | 6.908.710 | |
| 2022-03-10 | HU0000712252 | 1,206717 | 6.873.450 | |
| 2022-03-09 | HU0000712252 | 1,211468 | 6.900.510 | |
| 2022-03-08 | HU0000712252 | 1,204430 | 6.922.050 | |
| 2022-03-07 | HU0000712252 | 1,206523 | 6.957.540 | |
| 2022-03-04 | HU0000712252 | 1,204907 | 6.970.400 | |
| 2022-03-03 | HU0000712252 | 1,213281 | 7.034.260 | |
| 2022-03-02 | HU0000712252 | 1,212134 | 7.034.120 | |
| 2022-03-01 | HU0000712252 | 1,218532 | 7.077.190 | |
| 2022-02-28 | HU0000712252 | 1,224085 | 7.109.450 | |
| 2022-02-25 | HU0000712252 | 1,242514 | 7.218.770 | |
| 2022-02-24 | HU0000712252 | 1,230451 | 7.135.010 | |
| 2022-02-23 | HU0000712252 | 1,258989 | 7.351.300 | |
| 2022-02-22 | HU0000712252 | 1,257084 | 7.340.180 | |
| 2022-02-21 | HU0000712252 | 1,259034 | 7.351.570 | |
| 2022-02-18 | HU0000712252 | 1,266390 | 7.394.520 | |
| 2022-02-17 | HU0000712252 | 1,269923 | 7.410.490 | |
| 2022-02-16 | HU0000712252 | 1,270558 | 7.420.930 | |
| 2022-02-15 | HU0000712252 | 1,268362 | 7.408.100 | |
| 2022-02-14 | HU0000712252 | 1,266585 | 7.473.740 | |
| 2022-02-11 | HU0000712252 | 1,274275 | 7.515.820 | |
| 2022-02-10 | HU0000712252 | 1,273200 | 7.512.780 | |
| 2022-02-09 | HU0000712252 | 1,269714 | 7.492.210 | |
| 2022-02-08 | HU0000712252 | 1,264401 | 7.462.340 | |
| 2022-02-07 | HU0000712252 | 1,260157 | 7.483.820 | |
| 2022-02-04 | HU0000712252 | 1,259086 | 7.476.870 | |
| 2022-02-03 | HU0000712252 | 1,258415 | 7.472.880 | |
| 2022-02-02 | HU0000712252 | 1,259558 | 7.479.420 | |
| 2022-02-01 | HU0000712252 | 1,258273 | 7.481.460 | |
| 2022-01-31 | HU0000712252 | 1,254035 | 7.456.260 | |
| 2022-01-28 | HU0000712252 | 1,249549 | 7.429.580 | |
| 2022-01-27 | HU0000712252 | 1,254187 | 7.466.520 | |
| 2022-01-26 | HU0000712252 | 1,251644 | 7.456.150 | |
| 2022-01-25 | HU0000712252 | 1,246565 | 7.408.790 | |
| 2022-01-24 | HU0000712252 | 1,238111 | 7.358.540 | |
| 2022-01-21 | HU0000712252 | 1,254428 | 7.425.700 | |
| 2022-01-20 | HU0000712252 | 1,262048 | 7.474.040 | |
| 2022-01-19 | HU0000712252 | 1,260521 | 7.464.990 | |
| 2022-01-18 | HU0000712252 | 1,253848 | 7.454.000 | |
| 2022-01-17 | HU0000712252 | 1,251972 | 7.442.530 | |
| 2022-01-14 | HU0000712252 | 1,250698 | 7.459.070 | |
| 2022-01-13 | HU0000712252 | 1,253836 | 7.486.690 | |
| 2022-01-12 | HU0000712252 | 1,251316 | 7.490.560 | |
| 2022-01-11 | HU0000712252 | 1,245105 | 7.498.370 | |
| 2022-01-10 | HU0000712252 | 1,240866 | 7.446.180 | |
| 2022-01-07 | HU0000712252 | 1,240212 | 7.442.260 | |
| 2022-01-06 | HU0000712252 | 1,237877 | 7.452.880 | |
| 2022-01-05 | HU0000712252 | 1,240255 | 7.467.200 | |
| 2022-01-04 | HU0000712252 | 1,236971 | 7.446.580 | |
| 2022-01-03 | HU0000712252 | 1,231073 | 7.410.910 | |
| 2021-12-31 | HU0000712252 | 1,230124 | 7.405.200 | |
| 2021-12-30 | HU0000712252 | 1,229670 | 7.402.460 | |
| 2021-12-29 | HU0000712252 | 1,230626 | 7.408.210 | |
| 2021-12-28 | HU0000712252 | 1,229911 | 7.416.310 | |
| 2021-12-27 | HU0000712252 | 1,229526 | 7.420.760 | |
| 2021-12-23 | HU0000712252 | 1,228221 | 7.412.890 | |
| 2021-12-22 | HU0000712252 | 1,225843 | 7.409.290 | |
| 2021-12-21 | HU0000712252 | 1,226846 | 7.406.460 | |
| 2021-12-20 | HU0000712252 | 1,224310 | 7.405.150 | |
| 2021-12-17 | HU0000712252 | 1,227781 | 7.426.140 | |
| 2021-12-16 | HU0000712252 | 1,232183 | 7.443.840 | |
| 2021-12-15 | HU0000712252 | 1,223531 | 7.391.570 | |
| 2021-12-14 | HU0000712252 | 1,229288 | 7.426.350 | |
| 2021-12-13 | HU0000712252 | 1,229179 | 7.425.590 | |
| 2021-12-10 | HU0000712252 | 1,233345 | 7.450.760 | |
| 2021-12-09 | HU0000712252 | 1,234860 | 7.459.910 | |
| 2021-12-08 | HU0000712252 | 1,234452 | 7.462.770 | |
| 2021-12-07 | HU0000712252 | 1,234140 | 7.460.880 | |
| 2021-12-06 | HU0000712252 | 1,232256 | 7.450.890 | |
| 2021-12-03 | HU0000712252 | 1,236807 | 7.478.420 | |
| 2021-12-02 | HU0000712252 | 1,232246 | 7.489.560 | |
| 2021-12-01 | HU0000712252 | 1,235296 | 7.538.900 | |
| 2021-11-30 | HU0000712252 | 1,228758 | 7.502.520 | |
| 2021-11-29 | HU0000712252 | 1,228973 | 7.504.590 | |
| 2021-11-26 | HU0000712252 | 1,230716 | 7.515.240 | |
| 2021-11-25 | HU0000712252 | 1,244813 | 7.591.830 | |
| 2021-11-24 | HU0000712252 | 1,241294 | 7.569.440 | |
| 2021-11-23 | HU0000712252 | 1,243034 | 7.586.300 | |
| 2021-11-22 | HU0000712252 | 1,248297 | 7.618.420 | |
| 2021-11-19 | HU0000712252 | 1,249924 | 7.632.330 | |
| 2021-11-18 | HU0000712252 | 1,254002 | 7.657.230 | |
| 2021-11-17 | HU0000712252 | 1,260407 | 7.717.550 | |
| 2021-11-16 | HU0000712252 | 1,259808 | 7.708.720 | |
| 2021-11-15 | HU0000712252 | 1,261745 | 7.736.590 | |
| 2021-11-12 | HU0000712252 | 1,261644 | 7.735.980 | |
| 2021-11-11 | HU0000712252 | 1,264160 | 7.750.750 | |
| 2021-11-10 | HU0000712252 | 1,263514 | 7.746.540 | |
| 2021-11-09 | HU0000712252 | 1,261531 | 7.734.390 | |
| 2021-11-08 | HU0000712252 | 1,259855 | 7.723.610 | |
| 2021-11-05 | HU0000712252 | 1,257525 | 7.709.330 | |
| 2021-11-04 | HU0000712252 | 1,254813 | 7.711.280 | |
| 2021-11-03 | HU0000712252 | 1,252174 | 7.694.650 | |
| 2021-11-02 | HU0000712252 | 1,252506 | 7.696.680 | |
| 2021-10-29 | HU0000712252 | 1,249098 | 7.666.740 | |
| 2021-10-28 | HU0000712252 | 1,251385 | 7.673.010 | |
| 2021-10-27 | HU0000712252 | 1,255194 | 7.696.370 | |
| 2021-10-26 | HU0000712252 | 1,258282 | 7.719.280 | |
| 2021-10-25 | HU0000712252 | 1,257000 | 7.713.620 | |
| 2021-10-22 | HU0000712252 | 1,256156 | 7.694.910 | |
| 2021-10-21 | HU0000712252 | 1,254950 | 7.687.520 | |
| 2021-10-20 | HU0000712252 | 1,257416 | 7.697.610 | |
| 2021-10-19 | HU0000712252 | 1,253995 | 7.676.670 | |
| 2021-10-18 | HU0000712252 | 1,253926 | 7.676.240 | |
| 2021-10-15 | HU0000712252 | 1,254875 | 7.684.360 | |
| 2021-10-14 | HU0000712252 | 1,253554 | 7.676.270 | |
| 2021-10-13 | HU0000712252 | 1,254709 | 7.682.090 | |
| 2021-10-12 | HU0000712252 | 1,256335 | 7.588.360 | |
| 2021-10-11 | HU0000712252 | 1,258942 | 7.604.100 | |
| 2021-10-08 | HU0000712252 | 1,255871 | 7.621.800 | |
| 2021-10-07 | HU0000712252 | 1,252990 | 7.604.320 | |
| 2021-10-06 | HU0000712252 | 1,250002 | 7.585.690 | |
| 2021-10-05 | HU0000712252 | 1,253063 | 7.610.520 | |
| 2021-10-04 | HU0000712252 | 1,249760 | 7.583.730 | |
| 2021-10-01 | HU0000712252 | 1,246614 | 7.573.090 | |
| 2021-09-30 | HU0000712252 | 1,248473 | 7.584.380 | |
| 2021-09-29 | HU0000712252 | 1,245984 | 7.582.540 | |
| 2021-09-28 | HU0000712252 | 1,245586 | 7.580.120 | |
| 2021-09-27 | HU0000712252 | 1,241856 | 7.574.330 | |
| 2021-09-24 | HU0000712252 | 1,238741 | 7.555.340 | |
| 2021-09-23 | HU0000712252 | 1,238968 | 7.609.500 | |
| 2021-09-22 | HU0000712252 | 1,241533 | 7.625.250 | |
| 2021-09-21 | HU0000712252 | 1,240300 | 7.626.590 | |
| 2021-09-20 | HU0000712252 | 1,239664 | 7.622.670 | |
| 2021-09-17 | HU0000712252 | 1,244619 | 7.664.110 | |
| 2021-09-16 | HU0000712252 | 1,242337 | 7.452.880 | |
| 2021-09-15 | HU0000712252 | 1,241860 | 7.450.020 | |
| 2021-09-14 | HU0000712252 | 1,242434 | 7.454.030 | |
| 2021-09-13 | HU0000712252 | 1,241569 | 7.448.740 | |
| 2021-09-10 | HU0000712252 | 1,239370 | 7.435.550 | |
| 2021-09-09 | HU0000712252 | 1,238608 | 7.430.980 | |
| 2021-09-08 | HU0000712252 | 1,235637 | 7.417.390 | |
| 2021-09-07 | HU0000712252 | 1,239112 | 7.437.750 | |
| 2021-09-06 | HU0000712252 | 1,241836 | 7.454.740 | |
| 2021-09-03 | HU0000712252 | 1,241319 | 7.456.820 | |
| 2021-09-02 | HU0000712252 | 1,240433 | 7.451.240 | |
| 2021-09-01 | HU0000712252 | 1,239352 | 7.500.570 | |
| 2021-08-31 | HU0000712252 | 1,239526 | 7.502.720 | |
| 2021-08-30 | HU0000712252 | 1,237998 | 7.496.750 | |
| 2021-08-27 | HU0000712252 | 1,238020 | 7.501.660 | |
| 2021-08-26 | HU0000712252 | 1,238502 | 7.534.990 | |
| 2021-08-25 | HU0000712252 | 1,237776 | 7.532.490 | |
| 2021-08-24 | HU0000712252 | 1,238821 | 7.493.650 | |
| 2021-08-23 | HU0000712252 | 1,236806 | 7.481.460 | |
| 2021-08-19 | HU0000712252 | 1,238142 | 7.485.580 | |
| 2021-08-18 | HU0000712252 | 1,244099 | 7.521.600 | |
| 2021-08-17 | HU0000712252 | 1,243542 | 7.516.310 | |
| 2021-08-16 | HU0000712252 | 1,240970 | 7.500.770 | |
| 2021-08-13 | HU0000712252 | 1,241272 | 7.502.590 | |
| 2021-08-12 | HU0000712252 | 1,239512 | 7.500.250 | |
| 2021-08-11 | HU0000712252 | 1,239770 | 7.503.690 | |
| 2021-08-10 | HU0000712252 | 1,237574 | 7.491.880 | |
| 2021-08-09 | HU0000712252 | 1,235325 | 7.485.830 | |
| 2021-08-06 | HU0000712252 | 1,235638 | 7.460.260 | |
| 2021-08-05 | HU0000712252 | 1,237412 | 7.470.970 | |
| 2021-08-04 | HU0000712252 | 1,240289 | 7.504.930 | |
| 2021-08-03 | HU0000712252 | 1,239210 | 7.498.150 | |
| 2021-08-02 | HU0000712252 | 1,241588 | 7.512.370 | |
| 2021-07-30 | HU0000712252 | 1,238864 | 7.606.990 | |
| 2021-07-29 | HU0000712252 | 1,238882 | 7.607.100 | |
| 2021-07-28 | HU0000712252 | 1,234728 | 7.580.340 | |
| 2021-07-27 | HU0000712252 | 1,233985 | 7.562.550 | |
| 2021-07-26 | HU0000712252 | 1,233303 | 7.558.370 | |
| 2021-07-23 | HU0000712252 | 1,232546 | 7.553.730 | |
| 2021-07-22 | HU0000712252 | 1,233780 | 7.570.780 | |
| 2021-07-21 | HU0000712252 | 1,234696 | 7.634.580 | |
| 2021-07-20 | HU0000712252 | 1,233008 | 7.622.260 | |
| 2021-07-19 | HU0000712252 | 1,235283 | 7.637.400 | |
| 2021-07-16 | HU0000712252 | 1,242856 | 7.686.610 | |
| 2021-07-15 | HU0000712252 | 1,242130 | 7.711.530 | |
| 2021-07-14 | HU0000712252 | 1,243802 | 7.721.910 | |
| 2021-07-13 | HU0000712252 | 1,242786 | 7.715.500 | |
| 2021-07-12 | HU0000712252 | 1,241395 | 7.715.640 | |
| 2021-07-09 | HU0000712252 | 1,243387 | 7.702.990 | |
| 2021-07-08 | HU0000712252 | 1,241599 | 7.691.910 | |
| 2021-07-07 | HU0000712252 | 1,242661 | 7.708.020 | |
| 2021-07-06 | HU0000712252 | 1,241939 | 7.703.420 | |
| 2021-07-05 | HU0000712252 | 1,243292 | 7.711.810 | |
| 2021-07-02 | HU0000712252 | 1,243830 | 7.714.900 | |
| 2021-07-01 | HU0000712252 | 1,244770 | 7.720.560 | |
| 2021-06-30 | HU0000712252 | 1,244582 | 7.720.400 | |
| 2021-06-29 | HU0000712252 | 1,248169 | 7.750.920 | |
| 2021-06-28 | HU0000712252 | 1,249334 | 7.758.160 | |
| 2021-06-25 | HU0000712252 | 1,253158 | 7.781.900 | |
| 2021-06-24 | HU0000712252 | 1,252699 | 7.776.090 | |
| 2021-06-23 | HU0000712252 | 1,252818 | 7.776.820 | |
| 2021-06-22 | HU0000712252 | 1,253621 | 7.781.770 | |
| 2021-06-21 | HU0000712252 | 1,256458 | 7.912.030 | |
| 2021-06-18 | HU0000712252 | 1,257592 | 7.919.600 | |
| 2021-06-17 | HU0000712252 | 1,261433 | 7.945.500 | |
| 2021-06-16 | HU0000712252 | 1,263650 | 7.980.520 | |
| 2021-06-15 | HU0000712252 | 1,267214 | 8.002.940 | |
| 2021-06-14 | HU0000712252 | 1,268899 | 8.013.590 | |
| 2021-06-11 | HU0000712252 | 1,266753 | 8.005.950 | |
| 2021-06-10 | HU0000712252 | 1,266461 | 7.990.070 | |
| 2021-06-09 | HU0000712252 | 1,264880 | 7.997.040 | |
| 2021-06-08 | HU0000712252 | 1,262502 | 7.981.510 | |
| 2021-06-07 | HU0000712252 | 1,262084 | 7.977.710 | |
| 2021-06-04 | HU0000712252 | 1,264387 | 7.992.280 | |
| 2021-06-03 | HU0000712252 | 1,263901 | 7.998.580 | |
| 2021-06-02 | HU0000712252 | 1,263724 | 7.997.200 | |
| 2021-06-01 | HU0000712252 | 1,262624 | 8.012.720 | |
| 2021-05-31 | HU0000712252 | 1,261643 | 8.003.680 | |
| 2021-05-28 | HU0000712252 | 1,261136 | 8.000.460 | |
| 2021-05-27 | HU0000712252 | 1,258590 | 7.932.300 | |
| 2021-05-26 | HU0000712252 | 1,258513 | 7.931.820 | |
| 2021-05-25 | HU0000712252 | 1,259054 | 7.935.230 | |
| 2021-05-21 | HU0000712252 | 1,263531 | 7.935.250 | |
| 2021-05-20 | HU0000712252 | 1,269553 | 7.973.070 | |
| 2021-05-19 | HU0000712252 | 1,271872 | 7.985.550 | |
| 2021-05-18 | HU0000712252 | 1,277716 | 7.990.240 | |
| 2021-05-17 | HU0000712252 | 1,275676 | 7.973.500 | |
| 2021-05-14 | HU0000712252 | 1,272441 | 7.953.260 | |
| 2021-05-13 | HU0000712252 | 1,276408 | 7.977.620 | |
| 2021-05-12 | HU0000712252 | 1,282406 | 8.010.150 | |
| 2021-05-11 | HU0000712252 | 1,276305 | 7.970.830 | |
| 2021-05-10 | HU0000712252 | 1,276595 | 7.937.550 | |
| 2021-05-07 | HU0000712252 | 1,266753 | 7.895.420 | |
| 2021-05-06 | HU0000712252 | 1,265843 | 7.891.550 | |
| 2021-05-05 | HU0000712252 | 1,265798 | 7.881.240 | |
| 2021-05-04 | HU0000712252 | 1,262019 | 7.857.460 | |
| 2021-05-03 | HU0000712252 | 1,261630 | 7.854.870 | |
| 2021-04-30 | HU0000712252 | 1,257814 | 7.831.110 | |
| 2021-04-29 | HU0000712252 | 1,259763 | 7.843.250 | |
| 2021-04-28 | HU0000712252 | 1,259226 | 7.853.970 | |
| 2021-04-27 | HU0000712252 | 1,256597 | 7.839.950 | |
| 2021-04-26 | HU0000712252 | 1,257066 | 7.845.420 | |
| 2021-04-23 | HU0000712252 | 1,254198 | 7.717.900 | |
| 2021-04-22 | HU0000712252 | 1,258543 | 7.714.420 | |
| 2021-04-21 | HU0000712252 | 1,253505 | 7.656.660 | |
| 2021-04-20 | HU0000712252 | 1,258834 | 7.679.310 | |
| 2021-04-19 | HU0000712252 | 1,258154 | 7.672.410 | |
| 2021-04-16 | HU0000712252 | 1,258925 | 7.674.820 | |
| 2021-04-15 | HU0000712252 | 1,258683 | 7.673.340 | |
| 2021-04-14 | HU0000712252 | 1,260099 | 7.652.520 | |
| 2021-04-13 | HU0000712252 | 1,255124 | 7.622.460 | |
| 2021-04-12 | HU0000712252 | 1,255709 | 7.605.990 | |
| 2021-04-09 | HU0000712252 | 1,253982 | 7.595.530 | |
| 2021-04-08 | HU0000712252 | 1,256823 | 7.606.250 | |
| 2021-04-07 | HU0000712252 | 1,258881 | 7.618.300 | |
| 2021-04-06 | HU0000712252 | 1,258295 | 7.615.770 | |
| 2021-04-01 | HU0000712252 | 1,259382 | 7.627.450 | |
| 2021-03-31 | HU0000712252 | 1,258699 | 7.615.040 | |
| 2021-03-30 | HU0000712252 | 1,264103 | 7.655.570 | |
| 2021-03-29 | HU0000712252 | 1,263926 | 7.529.070 | |
| 2021-03-26 | HU0000712252 | 1,259524 | 7.504.100 | |
| 2021-03-25 | HU0000712252 | 1,256824 | 7.074.840 | |
| 2021-03-24 | HU0000712252 | 1,261019 | 7.111.410 | |
| 2021-03-23 | HU0000712252 | 1,258413 | 7.126.700 | |
| 2021-03-22 | HU0000712252 | 1,258907 | 7.129.500 | |
| 2021-03-19 | HU0000712252 | 1,263423 | 7.155.080 | |
| 2021-03-18 | HU0000712252 | 1,266655 | 7.176.710 | |
| 2021-03-17 | HU0000712252 | 1,260717 | 7.134.080 | |
| 2021-03-16 | HU0000712252 | 1,262263 | 7.142.790 | |
| 2021-03-12 | HU0000712252 | 1,256886 | 7.111.920 | |
| 2021-03-11 | HU0000712252 | 1,254008 | 7.095.540 | |
| 2021-03-10 | HU0000712252 | 1,254676 | 7.088.780 | |
| 2021-03-09 | HU0000712252 | 1,254111 | 7.085.580 | |
| 2021-03-08 | HU0000712252 | 1,254781 | 7.088.970 | |
| 2021-03-05 | HU0000712252 | 1,249280 | 7.057.890 | |
| 2021-03-04 | HU0000712252 | 1,250987 | 7.067.530 | |
| 2021-03-03 | HU0000712252 | 1,246232 | 7.038.360 | |
| 2021-03-02 | HU0000712252 | 1,240870 | 7.007.830 | |
| 2021-03-01 | HU0000712252 | 1,231114 | 6.952.730 | |
| 2021-02-26 | HU0000712252 | 1,230912 | 6.951.590 | |
| 2021-02-25 | HU0000712252 | 1,235702 | 6.974.850 | |
| 2021-02-24 | HU0000712252 | 1,227915 | 6.922.330 | |
| 2021-02-23 | HU0000712252 | 1,230113 | 6.938.250 | |
| 2021-02-22 | HU0000712252 | 1,228773 | 6.929.890 | |
| 2021-02-19 | HU0000712252 | 1,224806 | 6.908.060 | |
| 2021-02-18 | HU0000712252 | 1,222281 | 6.893.820 | |
| 2021-02-17 | HU0000712252 | 1,224819 | 6.908.140 | |
| 2021-02-16 | HU0000712252 | 1,227667 | 6.932.470 | |
| 2021-02-15 | HU0000712252 | 1,224072 | 6.922.870 | |
| 2021-02-12 | HU0000712252 | 1,216019 | 6.877.820 | |
| 2021-02-11 | HU0000712252 | 1,213949 | 6.871.770 | |
| 2021-02-10 | HU0000712252 | 1,213117 | 6.867.120 | |
| 2021-02-09 | HU0000712252 | 1,213007 | 6.867.110 | |
| 2021-02-08 | HU0000712252 | 1,216141 | 6.783.690 | |
| 2021-02-05 | HU0000712252 | 1,208122 | 6.749.600 | |
| 2021-02-04 | HU0000712252 | 1,201924 | 6.724.310 | |
| 2021-02-03 | HU0000712252 | 1,206255 | 6.770.040 | |
| 2021-02-02 | HU0000712252 | 1,202447 | 6.731.700 | |
| 2021-02-01 | HU0000712252 | 1,202826 | 6.758.480 | |
| 2021-01-29 | HU0000712252 | 1,202993 | 6.760.110 | |
| 2021-01-28 | HU0000712252 | 1,203073 | 6.760.190 | |
| 2021-01-27 | HU0000712252 | 1,200676 | 6.740.580 | |
| 2021-01-26 | HU0000712252 | 1,205878 | 6.769.790 | |
| 2021-01-25 | HU0000712252 | 1,206008 | 6.770.240 | |
| 2021-01-22 | HU0000712252 | 1,210942 | 6.797.570 | |
| 2021-01-21 | HU0000712252 | 1,219351 | 6.844.770 | |
| 2021-01-20 | HU0000712252 | 1,220690 | 6.679.640 | |
| 2021-01-19 | HU0000712252 | 1,219683 | 6.678.520 | |
| 2021-01-18 | HU0000712252 | 1,219266 | 6.666.220 | |
| 2021-01-15 | HU0000712252 | 1,217466 | 6.646.810 | |
| 2021-01-14 | HU0000712252 | 1,222906 | 6.675.570 | |
| 2021-01-13 | HU0000712252 | 1,219843 | 6.666.900 | |
| 2021-01-12 | HU0000712252 | 1,222009 | 6.666.860 | |
| 2021-01-11 | HU0000712252 | 1,220376 | 6.652.220 | |
| 2021-01-08 | HU0000712252 | 1,219793 | 6.649.050 | |
| 2021-01-07 | HU0000712252 | 1,223603 | 6.656.430 | |
| 2021-01-06 | HU0000712252 | 1,223121 | 6.653.320 | |
| 2021-01-05 | HU0000712252 | 1,225750 | 6.667.360 | |
| 2021-01-04 | HU0000712252 | 1,226134 | 6.667.270 | |
| 2020-12-31 | HU0000712252 | 1,215120 | 6.606.000 | |
| 2020-12-30 | HU0000712252 | 1,215879 | 6.610.130 | |
| 2020-12-29 | HU0000712252 | 1,212632 | 6.592.480 | |
| 2020-12-28 | HU0000712252 | 1,212456 | 6.591.520 | |
| 2020-12-23 | HU0000712252 | 1,206919 | 6.489.110 | |
| 2020-12-22 | HU0000712252 | 1,200410 | 6.454.110 | |
| 2020-12-21 | HU0000712252 | 1,197470 | 6.364.130 | |
| 2020-12-18 | HU0000712252 | 1,205838 | 6.408.610 | |
| 2020-12-17 | HU0000712252 | 1,206520 | 6.396.130 | |
| 2020-12-16 | HU0000712252 | 1,204462 | 6.368.620 | |
| 2020-12-15 | HU0000712252 | 1,198295 | 6.261.890 | |
| 2020-12-14 | HU0000712252 | 1,196291 | 6.242.970 | |
| 2020-12-11 | HU0000712252 | 1,192833 | 6.222.800 | |
| 2020-12-10 | HU0000712252 | 1,192724 | 6.222.230 | |
| 2020-12-09 | HU0000712252 | 1,198443 | 6.252.070 | |
| 2020-12-08 | HU0000712252 | 1,196856 | 6.243.300 | |
| 2020-12-07 | HU0000712252 | 1,195891 | 6.238.260 | |
| 2020-12-04 | HU0000712252 | 1,191775 | 6.216.790 | |
| 2020-12-03 | HU0000712252 | 1,185816 | 6.174.880 | |
| 2020-12-02 | HU0000712252 | 1,182686 | 6.154.320 | |
| 2020-12-01 | HU0000712252 | 1,180846 | 6.145.110 | |
| 2020-11-30 | HU0000712252 | 1,175921 | 6.119.480 | |
| 2020-11-27 | HU0000712252 | 1,180552 | 6.163.900 | |
| 2020-11-26 | HU0000712252 | 1,180172 | 6.161.920 | |
| 2020-11-25 | HU0000712252 | 1,178728 | 6.145.390 | |
| 2020-11-24 | HU0000712252 | 1,178665 | 6.145.060 | |
| 2020-11-23 | HU0000712252 | 1,180510 | 6.154.690 | |
| 2020-11-20 | HU0000712252 | 1,177828 | 6.139.870 | |
| 2020-11-19 | HU0000712252 | 1,174619 | 6.123.140 | |
| 2020-11-18 | HU0000712252 | 1,178015 | 6.140.850 | |
| 2020-11-17 | HU0000712252 | 1,170960 | 6.103.740 | |
| 2020-11-16 | HU0000712252 | 1,170508 | 6.101.380 | |
| 2020-11-13 | HU0000712252 | 1,157956 | 6.035.950 | |
| 2020-11-12 | HU0000712252 | 1,157426 | 6.033.190 | |
| 2020-11-11 | HU0000712252 | 1,156735 | 6.030.050 | |
| 2020-11-10 | HU0000712252 | 1,156332 | 6.030.370 | |
| 2020-11-09 | HU0000712252 | 1,147672 | 5.985.200 | |
| 2020-11-06 | HU0000712252 | 1,132764 | 5.907.060 | |
| 2020-11-05 | HU0000712252 | 1,132943 | 5.907.990 | |
| 2020-11-04 | HU0000712252 | 1,130270 | 5.959.070 | |
| 2020-11-03 | HU0000712252 | 1,132953 | 5.972.970 | |
| 2020-11-02 | HU0000712252 | 1,129674 | 5.955.510 | |
| 2020-10-30 | HU0000712252 | 1,128054 | 5.948.120 | |
| 2020-10-29 | HU0000712252 | 1,125538 | 5.936.380 | |
| 2020-10-28 | HU0000712252 | 1,128915 | 5.954.200 | |
| 2020-10-27 | HU0000712252 | 1,130422 | 5.962.140 | |
| 2020-10-26 | HU0000712252 | 1,131984 | 5.974.800 | |
| 2020-10-22 | HU0000712252 | 1,135340 | 5.992.510 | |
| 2020-10-21 | HU0000712252 | 1,138184 | 6.007.520 | |
| 2020-10-20 | HU0000712252 | 1,137151 | 6.002.070 | |
| 2020-10-19 | HU0000712252 | 1,137154 | 6.002.080 | |
| 2020-10-16 | HU0000712252 | 1,136702 | 5.999.700 | |
| 2020-10-15 | HU0000712252 | 1,135054 | 6.202.940 | |
| 2020-10-14 | HU0000712252 | 1,139867 | 6.243.160 | |
| 2020-10-13 | HU0000712252 | 1,137663 | 6.230.980 | |
| 2020-10-12 | HU0000712252 | 1,138878 | 6.237.640 | |
| 2020-10-09 | HU0000712252 | 1,143043 | 6.259.890 | |
| 2020-10-08 | HU0000712252 | 1,143574 | 6.262.540 | |
| 2020-10-07 | HU0000712252 | 1,142799 | 6.258.300 | |
| 2020-10-06 | HU0000712252 | 1,146128 | 6.264.720 | |
| 2020-10-05 | HU0000712252 | 1,140792 | 6.238.680 | |
| 2020-10-02 | HU0000712252 | 1,139128 | 6.231.830 | |
| 2020-10-01 | HU0000712252 | 1,141831 | 6.246.450 | |
| 2020-09-30 | HU0000712252 | 1,143273 | 6.254.340 | |
| 2020-09-29 | HU0000712252 | 1,143909 | 6.257.820 | |
| 2020-09-28 | HU0000712252 | 1,143140 | 6.254.180 | |
| 2020-09-25 | HU0000712252 | 1,141979 | 6.247.830 | |
| 2020-09-24 | HU0000712252 | 1,146708 | 6.318.420 | |
| 2020-09-23 | HU0000712252 | 1,145585 | 6.312.230 | |
| 2020-09-22 | HU0000712252 | 1,146969 | 6.320.570 | |
| 2020-09-21 | HU0000712252 | 1,151217 | 6.354.520 | |
| 2020-09-18 | HU0000712252 | 1,161210 | 6.409.680 | |
| 2020-09-17 | HU0000712252 | 1,161883 | 6.413.390 | |
| 2020-09-16 | HU0000712252 | 1,163692 | 6.423.380 | |
| 2020-09-15 | HU0000712252 | 1,163389 | 6.421.710 | |
| 2020-09-14 | HU0000712252 | 1,164009 | 6.425.130 | |
| 2020-09-11 | HU0000712252 | 1,160135 | 6.393.230 | |
| 2020-09-10 | HU0000712252 | 1,158097 | 6.391.260 | |
| 2020-09-09 | HU0000712252 | 1,155844 | 6.384.870 | |
| 2020-09-08 | HU0000712252 | 1,153115 | 6.369.150 | |
| 2020-09-07 | HU0000712252 | 1,157179 | 6.391.600 | |
| 2020-09-04 | HU0000712252 | 1,156835 | 6.389.700 | |
| 2020-09-03 | HU0000712252 | 1,155797 | 6.387.020 | |
| 2020-09-02 | HU0000712252 | 1,153247 | 6.370.540 | |
| 2020-09-01 | HU0000712252 | 1,155314 | 6.393.730 | |
| 2020-08-31 | HU0000712252 | 1,154751 | 6.421.110 | |
| 2020-08-28 | HU0000712252 | 1,157177 | 6.434.600 | |
| 2020-08-27 | HU0000712252 | 1,152662 | 6.409.490 | |
| 2020-08-26 | HU0000712252 | 1,155887 | 6.427.430 | |
| 2020-08-25 | HU0000712252 | 1,150350 | 6.396.640 | |
| 2020-08-24 | HU0000712252 | 1,149982 | 6.394.590 | |
| 2020-08-19 | HU0000712252 | 1,156759 | 6.432.280 | |
| 2020-08-18 | HU0000712252 | 1,158969 | 6.444.260 | |
| 2020-08-17 | HU0000712252 | 1,157038 | 6.433.530 | |
| 2020-08-14 | HU0000712252 | 1,152221 | 6.406.740 | |
| 2020-08-13 | HU0000712252 | 1,153383 | 6.421.200 | |
| 2020-08-12 | HU0000712252 | 1,150860 | 6.407.160 | |
| 2020-08-11 | HU0000712252 | 1,149689 | 6.415.890 | |
| 2020-08-10 | HU0000712252 | 1,150359 | 6.433.430 | |
| 2020-08-07 | HU0000712252 | 1,151013 | 6.437.090 | |
| 2020-08-06 | HU0000712252 | 1,155208 | 6.460.050 | |
| 2020-08-05 | HU0000712252 | 1,155635 | 6.477.670 | |
| 2020-08-04 | HU0000712252 | 1,153502 | 6.465.460 | |
| 2020-08-03 | HU0000712252 | 1,146283 | 6.416.280 | |
| 2020-07-31 | HU0000712252 | 1,144167 | 6.417.200 | |
| 2020-07-30 | HU0000712252 | 1,143350 | 6.428.990 | |
| 2020-07-29 | HU0000712252 | 1,154102 | 6.489.450 | |
| 2020-07-28 | HU0000712252 | 1,154390 | 6.491.070 | |
| 2020-07-27 | HU0000712252 | 1,154000 | 6.488.880 | |
| 2020-07-24 | HU0000712252 | 1,151533 | 6.490.380 | |
| 2020-07-23 | HU0000712252 | 1,150555 | 6.484.860 | |
| 2020-07-22 | HU0000712252 | 1,152682 | 6.505.450 | |
| 2020-07-21 | HU0000712252 | 1,150195 | 6.491.420 | |
| 2020-07-20 | HU0000712252 | 1,145390 | 6.473.890 | |
| 2020-07-17 | HU0000712252 | 1,142011 | 6.454.790 | |
| 2020-07-16 | HU0000712252 | 1,140872 | 6.448.360 | |
| 2020-07-15 | HU0000712252 | 1,141790 | 6.464.790 | |
| 2020-07-14 | HU0000712252 | 1,142955 | 6.481.770 | |
| 2020-07-13 | HU0000712252 | 1,138738 | 6.456.010 | |
| 2020-07-10 | HU0000712252 | 1,136744 | 6.444.710 | |
| 2020-07-09 | HU0000712252 | 1,138231 | 6.463.250 | |
| 2020-07-08 | HU0000712252 | 1,141809 | 6.483.410 | |
| 2020-07-07 | HU0000712252 | 1,143752 | 6.476.630 | |
| 2020-07-06 | HU0000712252 | 1,143109 | 6.461.130 | |
| 2020-07-03 | HU0000712252 | 1,143900 | 6.465.100 | |
| 2020-07-02 | HU0000712252 | 1,146348 | 6.478.680 | |
| 2020-07-01 | HU0000712252 | 1,145342 | 6.472.830 | |
| 2020-06-30 | HU0000712252 | 1,148897 | 6.492.930 | |
| 2020-06-29 | HU0000712252 | 1,146238 | 6.474.910 | |
| 2020-06-26 | HU0000712252 | 1,146862 | 6.478.440 | |
| 2020-06-25 | HU0000712252 | 1,146183 | 6.484.840 | |
| 2020-06-24 | HU0000712252 | 1,145333 | 6.481.030 | |
| 2020-06-23 | HU0000712252 | 1,149418 | 6.517.140 | |
| 2020-06-22 | HU0000712252 | 1,145070 | 6.504.600 | |
| 2020-06-19 | HU0000712252 | 1,146692 | 6.513.810 | |
| 2020-06-18 | HU0000712252 | 1,144169 | 6.497.480 | |
| 2020-06-17 | HU0000712252 | 1,144196 | 6.497.740 | |
| 2020-06-16 | HU0000712252 | 1,142893 | 6.490.340 | |
| 2020-06-15 | HU0000712252 | 1,139268 | 6.469.720 | |
| 2020-06-12 | HU0000712252 | 1,139697 | 6.472.160 | |
| 2020-06-11 | HU0000712252 | 1,138713 | 6.466.470 | |
| 2020-06-10 | HU0000712252 | 1,144315 | 6.512.040 | |
| 2020-06-09 | HU0000712252 | 1,145816 | 6.510.590 | |
| 2020-06-08 | HU0000712252 | 1,146366 | 6.506.220 | |
| 2020-06-05 | HU0000712252 | 1,146100 | 6.504.710 | |
| 2020-06-04 | HU0000712252 | 1,142164 | 6.508.310 | |
| 2020-06-03 | HU0000712252 | 1,140463 | 6.496.770 | |
| 2020-06-02 | HU0000712252 | 1,138284 | 6.484.350 | |
| 2020-05-29 | HU0000712252 | 1,133614 | 6.457.750 | |
| 2020-05-28 | HU0000712252 | 1,139303 | 6.490.160 | |
| 2020-05-27 | HU0000712252 | 1,138376 | 6.484.880 | |
| 2020-05-26 | HU0000712252 | 1,134710 | 6.463.990 | |
| 2020-05-25 | HU0000712252 | 1,139525 | 6.534.990 | |
| 2020-05-22 | HU0000712252 | 1,134672 | 6.507.160 | |
| 2020-05-21 | HU0000712252 | 1,134118 | 6.503.980 | |
| 2020-05-20 | HU0000712252 | 1,138366 | 6.528.340 | |
| 2020-05-19 | HU0000712252 | 1,138987 | 6.531.910 | |
| 2020-05-18 | HU0000712252 | 1,140900 | 6.542.880 | |
| 2020-05-15 | HU0000712252 | 1,137933 | 6.525.860 | |
| 2020-05-14 | HU0000712252 | 1,134884 | 6.508.380 | |
| 2020-05-13 | HU0000712252 | 1,134781 | 6.508.750 | |
| 2020-05-12 | HU0000712252 | 1,137266 | 6.522.900 | |
| 2020-05-11 | HU0000712252 | 1,133889 | 6.503.530 | |
| 2020-05-08 | HU0000712252 | 1,139593 | 6.560.880 | |
| 2020-05-07 | HU0000712252 | 1,139840 | 6.562.300 | |
| 2020-05-06 | HU0000712252 | 1,135516 | 6.537.020 | |
| 2020-05-05 | HU0000712252 | 1,140226 | 6.565.340 | |
| 2020-05-04 | HU0000712252 | 1,139605 | 6.561.600 | |
| 2020-04-30 | HU0000712252 | 1,136521 | 6.543.850 | |
| 2020-04-29 | HU0000712252 | 1,141147 | 6.570.480 | |
| 2020-04-28 | HU0000712252 | 1,139651 | 6.579.550 | |
| 2020-04-27 | HU0000712252 | 1,133378 | 6.543.340 | |
| 2020-04-24 | HU0000712252 | 1,134979 | 6.552.580 | |
| 2020-04-23 | HU0000712252 | 1,137917 | 6.619.980 | |
| 2020-04-22 | HU0000712252 | 1,130242 | 6.575.340 | |
| 2020-04-21 | HU0000712252 | 1,125387 | 6.547.090 | |
| 2020-04-20 | HU0000712252 | 1,133781 | 6.650.030 | |
| 2020-04-17 | HU0000712252 | 1,128915 | 6.621.500 | |
| 2020-04-16 | HU0000712252 | 1,130863 | 6.632.920 | |
| 2020-04-15 | HU0000712252 | 1,131661 | 6.637.470 | |
| 2020-04-14 | HU0000712252 | 1,140893 | 6.690.220 | |
| 2020-04-09 | HU0000712252 | 1,137495 | 6.670.290 | |
| 2020-04-08 | HU0000712252 | 1,132058 | 6.638.400 | |
| 2020-04-07 | HU0000712252 | 1,130922 | 6.665.460 | |
| 2020-04-06 | HU0000712252 | 1,130472 | 6.662.810 | |
| 2020-04-03 | HU0000712252 | 1,116984 | 6.597.570 | |
| 2020-04-02 | HU0000712252 | 1,116255 | 6.593.010 | |
| 2020-04-01 | HU0000712252 | 1,112774 | 6.582.900 | |
| 2020-03-31 | HU0000712252 | 1,117316 | 6.609.610 | |
| 2020-03-30 | HU0000712252 | 1,114516 | 6.603.230 | |
| 2020-03-27 | HU0000712252 | 1,111520 | 6.592.970 | |
| 2020-03-26 | HU0000712252 | 1,117244 | 6.626.930 | |
| 2020-03-25 | HU0000712252 | 1,110658 | 6.587.860 | |
| 2020-03-24 | HU0000712252 | 1,108372 | 6.581.900 | |
| 2020-03-23 | HU0000712252 | 1,081468 | 6.445.600 | |
| 2020-03-20 | HU0000712252 | 1,084225 | 6.534.070 | |
| 2020-03-19 | HU0000712252 | 1,081973 | 6.533.110 | |
| 2020-03-18 | HU0000712252 | 1,068374 | 6.537.590 | |
| 2020-03-17 | HU0000712252 | 1,078011 | 6.621.750 | |
| 2020-03-16 | HU0000712252 | 1,071137 | 6.609.250 | |
| 2020-03-13 | HU0000712252 | 1,079769 | 6.778.520 | |
| 2020-03-12 | HU0000712252 | 1,077947 | 6.781.310 | |
| 2020-03-11 | HU0000712252 | 1,091481 | 6.868.640 | |
| 2020-03-10 | HU0000712252 | 1,094347 | 6.886.680 | |
| 2020-03-09 | HU0000712252 | 1,094292 | 6.898.680 | |
| 2020-03-06 | HU0000712252 | 1,104164 | 6.968.300 | |
| 2020-03-05 | HU0000712252 | 1,110585 | 7.011.850 | |
| 2020-03-04 | HU0000712252 | 1,109851 | 7.007.210 | |
| 2020-03-03 | HU0000712252 | 1,116957 | 7.054.750 | |
| 2020-03-02 | HU0000712252 | 1,103013 | 7.020.040 | |
| 2020-02-28 | HU0000712252 | 1,106976 | 7.045.260 | |
| 2020-02-27 | HU0000712252 | 1,114285 | 7.189.270 | |
| 2020-02-26 | HU0000712252 | 1,112357 | 7.183.100 | |
| 2020-02-25 | HU0000712252 | 1,111589 | 7.177.890 | |
| 2020-02-24 | HU0000712252 | 1,106019 | 7.145.730 | |
| 2020-02-21 | HU0000712252 | 1,108358 | 7.181.690 | |
| 2020-02-20 | HU0000712252 | 1,107471 | 7.183.140 | |
| 2020-02-19 | HU0000712252 | 1,103854 | 7.159.680 | |
| 2020-02-18 | HU0000712252 | 1,105091 | 7.167.700 | |
| 2020-02-17 | HU0000712252 | 1,106578 | 7.186.300 | |
| 2020-02-14 | HU0000712252 | 1,107236 | 7.200.910 | |
| 2020-02-13 | HU0000712252 | 1,110431 | 7.234.200 | |
| 2020-02-12 | HU0000712252 | 1,108155 | 7.282.480 | |
| 2020-02-11 | HU0000712252 | 1,107257 | 7.294.520 | |
| 2020-02-10 | HU0000712252 | 1,104033 | 7.298.380 | |
| 2020-02-07 | HU0000712252 | 1,108196 | 7.360.970 | |
| 2020-02-06 | HU0000712252 | 1,110366 | 7.432.260 | |
| 2020-02-05 | HU0000712252 | 1,108992 | 7.424.400 | |
| 2020-02-04 | HU0000712252 | 1,107918 | 7.416.970 | |
| 2020-02-03 | HU0000712252 | 1,112265 | 7.462.230 | |
| 2020-01-31 | HU0000712252 | 1,114482 | 7.521.630 | |
| 2020-01-30 | HU0000712252 | 1,112823 | 7.527.840 | |
| 2020-01-29 | HU0000712252 | 1,117499 | 7.570.200 | |
| 2020-01-28 | HU0000712252 | 1,118354 | 7.577.140 | |
| 2020-01-27 | HU0000712252 | 1,119936 | 7.587.850 | |
| 2020-01-24 | HU0000712252 | 1,125119 | 7.728.540 | |
| 2020-01-23 | HU0000712252 | 1,126196 | 7.763.680 | |
| 2020-01-22 | HU0000712252 | 1,129418 | 7.785.900 | |
| 2020-01-21 | HU0000712252 | 1,132015 | 7.804.820 | |
| 2020-01-20 | HU0000712252 | 1,134099 | 7.831.440 | |
| 2020-01-17 | HU0000712252 | 1,130034 | 7.862.360 | |
| 2020-01-16 | HU0000712252 | 1,126925 | 7.865.540 | |
| 2020-01-15 | HU0000712252 | 1,124815 | 7.852.340 | |
| 2020-01-14 | HU0000712252 | 1,124638 | 7.867.600 | |
| 2020-01-13 | HU0000712252 | 1,126469 | 7.880.840 | |
| 2020-01-10 | HU0000712252 | 1,129205 | 7.900.330 | |
| 2020-01-09 | HU0000712252 | 1,124607 | 7.873.220 | |
| 2020-01-08 | HU0000712252 | 1,120287 | 7.856.600 | |
| 2020-01-07 | HU0000712252 | 1,122920 | 7.897.020 | |
| 2020-01-06 | HU0000712252 | 1,122613 | 7.901.800 | |
| 2020-01-03 | HU0000712252 | 1,121911 | 7.926.170 | |
| 2020-01-02 | HU0000712252 | 1,124407 | 7.943.440 | |
| 2019-12-31 | HU0000712252 | 1,122396 | 7.939.810 | |
| 2019-12-30 | HU0000712252 | 1,122394 | 7.939.800 | |