TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap R sorozat | ||||
Évesített hozam: 2,96% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-26 | HU0000712260 | 1,412398 | 1.159.040.000 | |
2024-06-25 | HU0000712260 | 1,415819 | 1.161.840.000 | |
2024-06-24 | HU0000712260 | 1,415351 | 1.161.460.000 | |
2024-06-21 | HU0000712260 | 1,414541 | 1.160.790.000 | |
2024-06-20 | HU0000712260 | 1,413884 | 1.160.250.000 | |
2024-06-19 | HU0000712260 | 1,414683 | 1.160.910.000 | |
2024-06-18 | HU0000712260 | 1,414887 | 1.161.080.000 | |
2024-06-17 | HU0000712260 | 1,411022 | 1.157.910.000 | |
2024-06-14 | HU0000712260 | 1,414638 | 1.160.870.000 | |
2024-06-13 | HU0000712260 | 1,412393 | 1.159.030.000 | |
|
||||
2024-06-12 | HU0000712260 | 1,410394 | 1.157.390.000 | |
2024-06-11 | HU0000712260 | 1,400492 | 1.149.270.000 | |
2024-06-10 | HU0000712260 | 1,398105 | 1.147.310.000 | |
2024-06-07 | HU0000712260 | 1,399455 | 1.148.410.000 | |
2024-06-06 | HU0000712260 | 1,406891 | 1.154.520.000 | |
2024-06-05 | HU0000712260 | 1,406884 | 1.154.510.000 | |
2024-06-04 | HU0000712260 | 1,404180 | 1.152.290.000 | |
2024-06-03 | HU0000712260 | 1,400434 | 1.149.220.000 | |
2024-05-31 | HU0000712260 | 1,393506 | 1.143.530.000 | |
2024-05-30 | HU0000712260 | 1,390938 | 1.141.420.000 | |
2024-05-29 | HU0000712260 | 1,386884 | 1.138.100.000 | |
2024-05-28 | HU0000712260 | 1,394111 | 1.144.030.000 | |
2024-05-27 | HU0000712260 | 1,396016 | 1.145.590.000 | |
2024-05-24 | HU0000712260 | 1,395101 | 1.144.840.000 | |
2024-05-23 | HU0000712260 | 1,394927 | 1.144.700.000 | |
2024-05-22 | HU0000712260 | 1,398240 | 1.147.420.000 | |
2024-05-21 | HU0000712260 | 1,400760 | 1.149.480.000 | |
2024-05-17 | HU0000712260 | 1,400635 | 1.149.380.000 | |
2024-05-16 | HU0000712260 | 1,404075 | 1.152.210.000 | |
2024-05-15 | HU0000712260 | 1,404803 | 1.152.800.000 | |
2024-05-14 | HU0000712260 | 1,395931 | 1.145.520.000 | |
2024-05-13 | HU0000712260 | 1,395672 | 1.145.310.000 | |
2024-05-10 | HU0000712260 | 1,395046 | 1.144.800.000 | |
2024-05-09 | HU0000712260 | 1,396850 | 1.146.280.000 | |
2024-05-08 | HU0000712260 | 1,396681 | 1.146.140.000 | |
2024-05-07 | HU0000712260 | 1,398354 | 1.147.510.000 | |
2024-05-06 | HU0000712260 | 1,393134 | 1.143.230.000 | |
2024-05-03 | HU0000712260 | 1,392076 | 1.142.360.000 | |
2024-05-02 | HU0000712260 | 1,386123 | 1.137.470.000 | |
2024-04-30 | HU0000712260 | 1,380277 | 1.132.680.000 | |
2024-04-29 | HU0000712260 | 1,384353 | 1.136.020.000 | |
2024-04-26 | HU0000712260 | 1,380295 | 1.132.690.000 | |
2024-04-25 | HU0000712260 | 1,376812 | 1.129.830.000 | |
2024-04-24 | HU0000712260 | 1,381299 | 1.133.510.000 | |
2024-04-23 | HU0000712260 | 1,386262 | 1.137.590.000 | |
2024-04-22 | HU0000712260 | 1,385438 | 1.136.910.000 | |
2024-04-19 | HU0000712260 | 1,385076 | 1.136.610.000 | |
2024-04-18 | HU0000712260 | 1,383995 | 1.135.730.000 | |
2024-04-17 | HU0000712260 | 1,385192 | 1.136.710.000 | |
2024-04-16 | HU0000712260 | 1,382598 | 1.134.580.000 | |
2024-04-15 | HU0000712260 | 1,387165 | 1.138.330.000 | |
2024-04-12 | HU0000712260 | 1,394359 | 1.144.230.000 | |
2024-04-11 | HU0000712260 | 1,388445 | 1.139.380.000 | |
2024-04-10 | HU0000712260 | 1,392479 | 1.142.690.000 | |
2024-04-09 | HU0000712260 | 1,400552 | 1.149.310.000 | |
2024-04-08 | HU0000712260 | 1,396088 | 1.145.650.000 | |
2024-04-05 | HU0000712260 | 1,398016 | 1.147.230.000 | |
2024-04-04 | HU0000712260 | 1,402362 | 1.150.800.000 | |
2024-04-03 | HU0000712260 | 1,398856 | 1.147.920.000 | |
2024-04-02 | HU0000712260 | 1,398164 | 1.147.350.000 | |
2024-03-28 | HU0000712260 | 1,409897 | 1.156.980.000 | |
2024-03-27 | HU0000712260 | 1,408685 | 1.155.990.000 | |
2024-03-26 | HU0000712260 | 1,405643 | 1.153.490.000 | |
2024-03-25 | HU0000712260 | 1,405054 | 1.153.010.000 | |
2024-03-22 | HU0000712260 | 1,407795 | 1.155.260.000 | |
2024-03-21 | HU0000712260 | 1,401150 | 1.149.800.000 | |
2024-03-20 | HU0000712260 | 1,397550 | 1.146.850.000 | |
2024-03-19 | HU0000712260 | 1,395302 | 1.145.010.000 | |
2024-03-18 | HU0000712260 | 1,393374 | 1.143.420.000 | |
2024-03-14 | HU0000712260 | 1,395042 | 1.144.790.000 | |
2024-03-13 | HU0000712260 | 1,401994 | 1.150.500.000 | |
2024-03-12 | HU0000712260 | 1,403641 | 1.151.850.000 | |
2024-03-11 | HU0000712260 | 1,405814 | 1.153.630.000 | |
2024-03-08 | HU0000712260 | 1,406932 | 1.154.550.000 | |
2024-03-07 | HU0000712260 | 1,403694 | 1.151.890.000 | |
2024-03-06 | HU0000712260 | 1,401427 | 1.150.030.000 | |
2024-03-05 | HU0000712260 | 1,399577 | 1.148.510.000 | |
2024-03-04 | HU0000712260 | 1,392618 | 1.142.800.000 | |
2024-03-01 | HU0000712260 | 1,392167 | 1.142.430.000 | |
2024-02-29 | HU0000712260 | 1,388486 | 1.139.410.000 | |
2024-02-28 | HU0000712260 | 1,384513 | 1.136.150.000 | |
2024-02-27 | HU0000712260 | 1,381429 | 1.133.620.000 | |
2024-02-26 | HU0000712260 | 1,382288 | 1.134.330.000 | |
2024-02-23 | HU0000712260 | 1,384690 | 1.136.300.000 | |
2024-02-22 | HU0000712260 | 1,379597 | 1.132.120.000 | |
2024-02-21 | HU0000712260 | 1,379066 | 1.131.680.000 | |
2024-02-20 | HU0000712260 | 1,382292 | 1.134.330.000 | |
2024-02-19 | HU0000712260 | 1,378875 | 1.131.530.000 | |
2024-02-16 | HU0000712260 | 1,378705 | 1.131.390.000 | |
2024-02-15 | HU0000712260 | 1,382172 | 1.134.230.000 | |
2024-02-14 | HU0000712260 | 1,380353 | 1.132.740.000 | |
2024-02-13 | HU0000712260 | 1,375481 | 1.128.740.000 | |
2024-02-12 | HU0000712260 | 1,382355 | 1.134.380.000 | |
2024-02-09 | HU0000712260 | 1,380654 | 1.132.990.000 | |
2024-02-08 | HU0000712260 | 1,382403 | 1.134.420.000 | |
2024-02-07 | HU0000712260 | 1,386446 | 1.137.740.000 | |
2024-02-06 | HU0000712260 | 1,387790 | 1.138.840.000 | |
2024-02-05 | HU0000712260 | 1,382939 | 1.134.860.000 | |
2024-02-02 | HU0000712260 | 1,389147 | 1.139.960.000 | |
2024-02-01 | HU0000712260 | 1,399963 | 1.148.830.000 | |
2024-01-31 | HU0000712260 | 1,394831 | 1.144.620.000 | |
2024-01-30 | HU0000712260 | 1,388159 | 1.139.140.000 | |
2024-01-29 | HU0000712260 | 1,388709 | 1.139.600.000 | |
2024-01-26 | HU0000712260 | 1,382686 | 1.134.650.000 | |
2024-01-25 | HU0000712260 | 1,382205 | 1.134.260.000 | |
2024-01-24 | HU0000712260 | 1,378218 | 1.130.990.000 | |
2024-01-23 | HU0000712260 | 1,378436 | 1.131.170.000 | |
2024-01-22 | HU0000712260 | 1,381565 | 1.133.730.000 | |
2024-01-19 | HU0000712260 | 1,378851 | 1.148.270.000 | |
2024-01-18 | HU0000712260 | 1,378211 | 1.147.730.000 | |
2024-01-17 | HU0000712260 | 1,378233 | 1.147.750.000 | |
2024-01-16 | HU0000712260 | 1,385195 | 1.153.550.000 | |
2024-01-15 | HU0000712260 | 1,389248 | 1.156.920.000 | |
2024-01-12 | HU0000712260 | 1,389302 | 1.156.970.000 | |
2024-01-11 | HU0000712260 | 1,383822 | 1.152.410.000 | |
2024-01-10 | HU0000712260 | 1,380335 | 1.149.500.000 | |
2024-01-09 | HU0000712260 | 1,379686 | 1.148.960.000 | |
2024-01-08 | HU0000712260 | 1,380254 | 1.149.430.000 | |
2024-01-05 | HU0000712260 | 1,378435 | 1.147.920.000 | |
2024-01-04 | HU0000712260 | 1,380319 | 1.149.490.000 | |
2024-01-03 | HU0000712260 | 1,385282 | 1.153.620.000 | |
2024-01-02 | HU0000712260 | 1,386285 | 1.154.460.000 | |
2023-12-29 | HU0000712260 | 1,390839 | 1.158.250.000 | |
2023-12-28 | HU0000712260 | 1,391954 | 1.159.180.000 |