TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap R sorozat | ||||
Évesített hozam: 16,89% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-28 | HU0000712278 | 1,311432 | 1.503.520.000 | |
2024-06-27 | HU0000712278 | 1,314186 | 1.506.680.000 | |
2024-06-26 | HU0000712278 | 1,312624 | 1.504.890.000 | |
2024-06-25 | HU0000712278 | 1,314918 | 1.507.520.000 | |
2024-06-24 | HU0000712278 | 1,313051 | 1.505.380.000 | |
2024-06-21 | HU0000712278 | 1,311040 | 1.503.070.000 | |
2024-06-20 | HU0000712278 | 1,312720 | 1.505.000.000 | |
2024-06-19 | HU0000712278 | 1,314359 | 1.506.880.000 | |
2024-06-18 | HU0000712278 | 1,311174 | 1.503.230.000 | |
2024-06-17 | HU0000712278 | 1,304390 | 1.495.450.000 | |
|
||||
2024-06-14 | HU0000712278 | 1,304614 | 1.495.710.000 | |
2024-06-13 | HU0000712278 | 1,304078 | 1.495.090.000 | |
2024-06-12 | HU0000712278 | 1,304107 | 1.495.130.000 | |
2024-06-11 | HU0000712278 | 1,293652 | 1.483.140.000 | |
2024-06-10 | HU0000712278 | 1,293060 | 1.482.460.000 | |
2024-06-07 | HU0000712278 | 1,294989 | 1.482.420.000 | |
2024-06-06 | HU0000712278 | 1,302211 | 1.490.690.000 | |
2024-06-05 | HU0000712278 | 1,299861 | 1.488.000.000 | |
2024-06-04 | HU0000712278 | 1,293868 | 1.481.140.000 | |
2024-06-03 | HU0000712278 | 1,296431 | 1.484.070.000 |