| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH USA Részvény Alap HUF sorozat | ||||
| Évesített hozam: 14,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000712351 | 3,076213 | 11.044.400.000 | |
| 2024-11-06 | HU0000712351 | 3,050228 | 10.941.300.000 | |
| 2024-11-05 | HU0000712351 | 2,974400 | 10.665.100.000 | |
| 2024-11-04 | HU0000712351 | 2,947546 | 10.566.600.000 | |
| 2024-10-31 | HU0000712351 | 2,949922 | 10.569.600.000 | |
| 2024-10-30 | HU0000712351 | 3,006538 | 10.778.500.000 | |
| 2024-10-29 | HU0000712351 | 3,003596 | 10.757.100.000 | |
| 2024-10-28 | HU0000712351 | 3,003125 | 10.756.100.000 | |
| 2024-10-25 | HU0000712351 | 3,004850 | 10.772.800.000 | |
| 2024-10-24 | HU0000712351 | 2,992356 | 10.722.700.000 | |
|
|
||||
| 2024-10-22 | HU0000712351 | 3,009021 | 10.829.400.000 | |
| 2024-10-21 | HU0000712351 | 3,006473 | 10.826.100.000 | |
| 2024-10-18 | HU0000712351 | 3,017655 | 10.861.700.000 | |
| 2024-10-17 | HU0000712351 | 3,014166 | 10.846.900.000 | |
| 2024-10-16 | HU0000712351 | 3,002762 | 10.790.400.000 | |
| 2024-10-15 | HU0000712351 | 3,004677 | 10.785.300.000 | |
| 2024-10-14 | HU0000712351 | 3,012840 | 10.808.800.000 | |
| 2024-10-11 | HU0000712351 | 2,993812 | 10.728.200.000 | |
| 2024-10-10 | HU0000712351 | 2,978246 | 10.670.800.000 | |
| 2024-10-09 | HU0000712351 | 2,978636 | 10.659.300.000 | |
| 2024-10-08 | HU0000712351 | 2,958028 | 10.593.400.000 | |
| 2024-10-07 | HU0000712351 | 2,949776 | 10.553.300.000 | |
| 2024-10-04 | HU0000712351 | 2,952269 | 10.567.100.000 | |
| 2024-10-03 | HU0000712351 | 2,938523 | 10.511.300.000 | |
| 2024-10-02 | HU0000712351 | 2,946620 | 10.532.100.000 | |
| 2024-10-01 | HU0000712351 | 2,942719 | 10.508.400.000 | |
| 2024-09-30 | HU0000712351 | 2,961670 | 10.572.000.000 | |
| 2024-09-27 | HU0000712351 | 2,959828 | 10.581.400.000 | |
| 2024-09-26 | HU0000712351 | 2,953882 | 10.544.700.000 | |
| 2024-09-25 | HU0000712351 | 2,948448 | 10.512.600.000 | |
| 2024-09-24 | HU0000712351 | 2,949130 | 10.487.600.000 | |
| 2024-09-23 | HU0000712351 | 2,946169 | 10.449.900.000 | |
| 2024-09-20 | HU0000712351 | 2,933669 | 10.396.000.000 | |
| 2024-09-19 | HU0000712351 | 2,944803 | 10.441.800.000 | |
| 2024-09-18 | HU0000712351 | 2,899851 | 10.266.900.000 | |
| 2024-09-17 | HU0000712351 | 2,910716 | 10.296.900.000 | |
| 2024-09-16 | HU0000712351 | 2,896977 | 10.249.600.000 | |
| 2024-09-13 | HU0000712351 | 2,898089 | 10.238.600.000 | |
| 2024-09-12 | HU0000712351 | 2,871703 | 10.132.300.000 | |
| 2024-09-11 | HU0000712351 | 2,825487 | 9.972.810.000 | |
| 2024-09-10 | HU0000712351 | 2,830612 | 9.982.940.000 | |
| 2024-09-09 | HU0000712351 | 2,820430 | 9.959.750.000 | |
| 2024-09-06 | HU0000712351 | 2,800004 | 9.887.620.000 | |
| 2024-09-05 | HU0000712351 | 2,837718 | 10.007.700.000 | |
| 2024-09-03 | HU0000712351 | 2,870862 | 10.132.000.000 | |
| 2024-09-02 | HU0000712351 | 2,913815 | 10.280.700.000 | |
| 2024-08-30 | HU0000712351 | 2,898652 | 10.226.300.000 | |
| 2024-08-29 | HU0000712351 | 2,899433 | 10.229.100.000 | |
| 2024-08-28 | HU0000712351 | 2,883239 | 10.167.800.000 | |
| 2024-08-27 | HU0000712351 | 2,894849 | 10.165.900.000 | |
| 2024-08-26 | HU0000712351 | 2,899521 | 10.176.700.000 | |
| 2024-08-23 | HU0000712351 | 2,899720 | 10.210.100.000 | |
| 2024-08-22 | HU0000712351 | 2,882241 | 10.124.300.000 | |
| 2024-08-21 | HU0000712351 | 2,890583 | 10.138.800.000 | |
| 2024-08-16 | HU0000712351 | 2,860259 | 10.025.300.000 | |
| 2024-08-15 | HU0000712351 | 2,855123 | 10.011.000.000 | |
| 2024-08-14 | HU0000712351 | 2,814541 | 9.860.350.000 | |
| 2024-08-13 | HU0000712351 | 2,796498 | 9.798.380.000 | |
| 2024-08-12 | HU0000712351 | 2,762951 | 9.667.080.000 | |
| 2024-08-09 | HU0000712351 | 2,760551 | 9.647.580.000 | |
| 2024-08-08 | HU0000712351 | 2,745771 | 9.591.150.000 | |
| 2024-08-07 | HU0000712351 | 2,727547 | 9.523.570.000 | |
| 2024-08-06 | HU0000712351 | 2,714739 | 9.476.130.000 | |
| 2024-08-05 | HU0000712351 | 2,695742 | 9.409.530.000 | |
| 2024-08-02 | HU0000712351 | 2,756312 | 9.590.920.000 | |
| 2024-08-01 | HU0000712351 | 2,827124 | 9.844.420.000 | |
| 2024-07-31 | HU0000712351 | 2,857531 | 9.941.300.000 | |
| 2024-07-30 | HU0000712351 | 2,817195 | 9.794.470.000 | |
| 2024-07-29 | HU0000712351 | 2,821045 | 9.804.460.000 | |
| 2024-07-26 | HU0000712351 | 2,818725 | 9.786.880.000 | |
| 2024-07-25 | HU0000712351 | 2,809308 | 9.708.960.000 | |
| 2024-07-24 | HU0000712351 | 2,818180 | 9.729.320.000 | |
| 2024-07-23 | HU0000712351 | 2,874574 | 9.924.640.000 | |
| 2024-07-22 | HU0000712351 | 2,860725 | 9.912.530.000 | |
| 2024-07-19 | HU0000712351 | 2,847584 | 9.871.770.000 | |
| 2024-07-18 | HU0000712351 | 2,867470 | 9.938.200.000 | |
| 2024-07-17 | HU0000712351 | 2,889929 | 10.015.800.000 | |
| 2024-07-16 | HU0000712351 | 2,914774 | 10.091.800.000 | |
| 2024-07-15 | HU0000712351 | 2,908668 | 10.056.000.000 | |
| 2024-07-12 | HU0000712351 | 2,898834 | 10.018.600.000 | |
| 2024-07-11 | HU0000712351 | 2,882054 | 9.972.730.000 | |
| 2024-07-10 | HU0000712351 | 2,891522 | 10.008.400.000 | |
| 2024-07-09 | HU0000712351 | 2,876172 | 9.948.000.000 | |
| 2024-07-08 | HU0000712351 | 2,872579 | 9.924.230.000 | |
| 2024-07-05 | HU0000712351 | 2,865758 | 9.890.240.000 | |
| 2024-07-04 | HU0000712351 | 2,853659 | 9.841.820.000 | |
| 2024-07-03 | HU0000712351 | 2,850375 | 9.819.080.000 | |
| 2024-07-02 | HU0000712351 | 2,834862 | 9.765.140.000 | |
| 2024-07-01 | HU0000712351 | 2,821749 | 9.710.290.000 | |
| 2024-06-28 | HU0000712351 | 2,830698 | 9.735.360.000 | |
| 2024-06-27 | HU0000712351 | 2,826406 | 9.719.480.000 | |
| 2024-06-26 | HU0000712351 | 2,820787 | 9.683.110.000 | |
| 2024-06-25 | HU0000712351 | 2,820093 | 9.660.330.000 | |
| 2024-06-24 | HU0000712351 | 2,822563 | 9.639.550.000 | |
| 2024-06-21 | HU0000712351 | 2,818445 | 9.608.950.000 | |
| 2024-06-20 | HU0000712351 | 2,831024 | 9.657.670.000 | |
| 2024-06-19 | HU0000712351 | 2,832374 | 9.651.300.000 | |
| 2024-06-18 | HU0000712351 | 2,826790 | 9.630.130.000 | |
| 2024-06-17 | HU0000712351 | 2,815365 | 9.593.000.000 | |
| 2024-06-14 | HU0000712351 | 2,799814 | 9.554.950.000 | |
| 2024-06-13 | HU0000712351 | 2,800272 | 9.553.430.000 | |
| 2024-06-12 | HU0000712351 | 2,802967 | 9.551.700.000 | |
| 2024-06-11 | HU0000712351 | 2,769454 | 9.436.470.000 | |
| 2024-06-10 | HU0000712351 | 2,763178 | 9.407.460.000 | |
| 2024-06-07 | HU0000712351 | 2,763837 | 9.407.390.000 | |
| 2024-06-06 | HU0000712351 | 2,761895 | 9.396.190.000 | |
| 2024-06-05 | HU0000712351 | 2,755005 | 9.365.310.000 | |
| 2024-06-04 | HU0000712351 | 2,723421 | 9.257.540.000 | |
| 2024-06-03 | HU0000712351 | 2,723982 | 9.261.430.000 | |
| 2024-05-31 | HU0000712351 | 2,707199 | 9.202.400.000 | |
| 2024-05-30 | HU0000712351 | 2,707455 | 9.188.340.000 | |
| 2024-05-29 | HU0000712351 | 2,719983 | 9.242.740.000 | |
| 2024-05-28 | HU0000712351 | 2,737463 | 9.289.010.000 | |
| 2024-05-27 | HU0000712351 | 2,737150 | 9.280.700.000 | |
| 2024-05-24 | HU0000712351 | 2,736954 | 9.273.470.000 | |
| 2024-05-23 | HU0000712351 | 2,727134 | 9.242.300.000 | |
| 2024-05-22 | HU0000712351 | 2,741410 | 9.280.820.000 | |
| 2024-05-21 | HU0000712351 | 2,744163 | 9.285.580.000 | |
| 2024-05-17 | HU0000712351 | 2,734667 | 9.274.910.000 | |
| 2024-05-16 | HU0000712351 | 2,736345 | 9.310.310.000 | |
| 2024-05-15 | HU0000712351 | 2,733540 | 9.304.440.000 | |
| 2024-05-14 | HU0000712351 | 2,703058 | 9.216.910.000 | |
| 2024-05-13 | HU0000712351 | 2,694264 | 9.188.580.000 | |
| 2024-05-10 | HU0000712351 | 2,692936 | 9.181.440.000 | |
| 2024-05-09 | HU0000712351 | 2,689965 | 9.173.330.000 | |
| 2024-05-08 | HU0000712351 | 2,676835 | 9.115.250.000 | |
| 2024-05-07 | HU0000712351 | 2,678963 | 9.122.890.000 | |
| 2024-05-06 | HU0000712351 | 2,666478 | 9.082.940.000 | |
| 2024-05-03 | HU0000712351 | 2,648459 | 9.022.280.000 | |
| 2024-05-02 | HU0000712351 | 2,612979 | 8.905.750.000 | |
| 2024-04-30 | HU0000712351 | 2,607216 | 8.878.870.000 | |
| 2024-04-29 | HU0000712351 | 2,642716 | 9.004.530.000 | |
| 2024-04-26 | HU0000712351 | 2,634174 | 8.970.600.000 | |
| 2024-04-25 | HU0000712351 | 2,603786 | 8.863.750.000 | |
| 2024-04-24 | HU0000712351 | 2,618660 | 8.913.300.000 | |
| 2024-04-23 | HU0000712351 | 2,617791 | 8.907.050.000 | |
| 2024-04-22 | HU0000712351 | 2,584991 | 8.737.740.000 | |
| 2024-04-19 | HU0000712351 | 2,570351 | 8.681.530.000 | |
| 2024-04-18 | HU0000712351 | 2,591929 | 8.746.270.000 | |
| 2024-04-17 | HU0000712351 | 2,597160 | 8.767.480.000 | |
| 2024-04-16 | HU0000712351 | 2,610519 | 8.804.660.000 | |
| 2024-04-15 | HU0000712351 | 2,622139 | 8.833.140.000 | |
| 2024-04-12 | HU0000712351 | 2,649446 | 8.921.800.000 | |
| 2024-04-11 | HU0000712351 | 2,678591 | 9.015.950.000 | |
| 2024-04-10 | HU0000712351 | 2,661446 | 8.978.680.000 | |
| 2024-04-09 | HU0000712351 | 2,681938 | 9.058.210.000 | |
| 2024-04-08 | HU0000712351 | 2,681599 | 9.049.400.000 | |
| 2024-04-05 | HU0000712351 | 2,680202 | 9.038.080.000 | |
| 2024-04-04 | HU0000712351 | 2,661220 | 8.969.600.000 | |
| 2024-04-03 | HU0000712351 | 2,684613 | 9.042.230.000 | |
| 2024-04-02 | HU0000712351 | 2,677773 | 9.019.910.000 | |
| 2024-03-28 | HU0000712351 | 2,697480 | 9.083.800.000 | |
| 2024-03-27 | HU0000712351 | 2,697032 | 9.060.250.000 | |
| 2024-03-26 | HU0000712351 | 2,677696 | 8.993.300.000 | |
| 2024-03-25 | HU0000712351 | 2,683713 | 9.001.240.000 | |
| 2024-03-22 | HU0000712351 | 2,688667 | 9.002.140.000 | |
| 2024-03-21 | HU0000712351 | 2,693642 | 9.020.610.000 | |
| 2024-03-20 | HU0000712351 | 2,688790 | 9.008.610.000 | |
| 2024-03-19 | HU0000712351 | 2,672277 | 8.949.040.000 | |
| 2024-03-18 | HU0000712351 | 2,659202 | 8.905.860.000 | |
| 2024-03-14 | HU0000712351 | 2,662054 | 8.903.270.000 | |
| 2024-03-13 | HU0000712351 | 2,664003 | 8.909.610.000 | |
| 2024-03-12 | HU0000712351 | 2,667879 | 8.910.260.000 | |
| 2024-03-11 | HU0000712351 | 2,647878 | 8.847.260.000 | |
| 2024-03-08 | HU0000712351 | 2,646850 | 8.842.380.000 | |
| 2024-03-07 | HU0000712351 | 2,657379 | 8.848.220.000 | |
| 2024-03-06 | HU0000712351 | 2,637337 | 8.782.220.000 | |
| 2024-03-05 | HU0000712351 | 2,626921 | 8.743.140.000 | |
| 2024-03-04 | HU0000712351 | 2,647384 | 8.825.710.000 | |
| 2024-03-01 | HU0000712351 | 2,651642 | 8.833.910.000 | |
| 2024-02-29 | HU0000712351 | 2,632416 | 8.765.180.000 | |
| 2024-02-28 | HU0000712351 | 2,625198 | 8.739.830.000 | |
| 2024-02-27 | HU0000712351 | 2,627263 | 8.731.470.000 | |
| 2024-02-26 | HU0000712351 | 2,624033 | 8.712.890.000 | |
| 2024-02-23 | HU0000712351 | 2,630258 | 8.756.720.000 | |
| 2024-02-22 | HU0000712351 | 2,628988 | 8.761.570.000 | |
| 2024-02-21 | HU0000712351 | 2,588252 | 8.623.560.000 | |
| 2024-02-20 | HU0000712351 | 2,585088 | 8.608.910.000 | |
| 2024-02-19 | HU0000712351 | 2,596102 | 8.618.950.000 | |
| 2024-02-16 | HU0000712351 | 2,595651 | 8.610.290.000 | |
| 2024-02-15 | HU0000712351 | 2,605544 | 8.643.460.000 | |
| 2024-02-14 | HU0000712351 | 2,589339 | 8.601.100.000 | |
| 2024-02-13 | HU0000712351 | 2,571614 | 8.547.130.000 | |
| 2024-02-12 | HU0000712351 | 2,600356 | 8.624.190.000 | |
| 2024-02-09 | HU0000712351 | 2,599124 | 8.605.480.000 | |
| 2024-02-08 | HU0000712351 | 2,589402 | 8.565.750.000 | |
| 2024-02-07 | HU0000712351 | 2,588260 | 8.555.170.000 | |
| 2024-02-06 | HU0000712351 | 2,571973 | 8.501.640.000 | |
| 2024-02-05 | HU0000712351 | 2,562866 | 8.437.280.000 | |
| 2024-02-02 | HU0000712351 | 2,570632 | 8.487.370.000 | |
| 2024-02-01 | HU0000712351 | 2,548897 | 8.404.040.000 | |
| 2024-01-31 | HU0000712351 | 2,524106 | 8.285.710.000 | |
| 2024-01-30 | HU0000712351 | 2,559011 | 8.386.610.000 | |
| 2024-01-29 | HU0000712351 | 2,560653 | 8.412.220.000 | |
| 2024-01-26 | HU0000712351 | 2,543989 | 8.338.770.000 | |
| 2024-01-25 | HU0000712351 | 2,545748 | 8.338.740.000 | |
| 2024-01-24 | HU0000712351 | 2,534709 | 8.273.410.000 | |
| 2024-01-23 | HU0000712351 | 2,531575 | 8.255.040.000 | |
| 2024-01-22 | HU0000712351 | 2,524765 | 8.237.560.000 | |
| 2024-01-19 | HU0000712351 | 2,521169 | 8.187.610.000 | |
| 2024-01-18 | HU0000712351 | 2,495258 | 8.065.090.000 | |
| 2024-01-17 | HU0000712351 | 2,477364 | 7.973.330.000 | |
| 2024-01-16 | HU0000712351 | 2,489007 | 7.997.710.000 | |
| 2024-01-15 | HU0000712351 | 2,499217 | 7.981.760.000 | |
| 2024-01-12 | HU0000712351 | 2,498720 | 7.967.280.000 | |
| 2024-01-11 | HU0000712351 | 2,496200 | 7.963.060.000 | |
| 2024-01-10 | HU0000712351 | 2,495334 | 7.969.970.000 | |
| 2024-01-09 | HU0000712351 | 2,484067 | 7.935.400.000 | |
| 2024-01-08 | HU0000712351 | 2,488246 | 7.955.990.000 | |
| 2024-01-05 | HU0000712351 | 2,462565 | 7.878.760.000 | |
| 2024-01-04 | HU0000712351 | 2,460231 | 7.873.090.000 | |
| 2024-01-03 | HU0000712351 | 2,468446 | 7.898.750.000 | |
| 2024-01-02 | HU0000712351 | 2,481461 | 7.931.930.000 | |
| 2023-12-29 | HU0000712351 | 2,491500 | 7.951.620.000 | |
| 2023-12-28 | HU0000712351 | 2,496900 | 7.955.120.000 | |
| 2023-12-27 | HU0000712351 | 2,497900 | 7.951.170.000 | |
| 2023-12-22 | HU0000712351 | 2,483700 | 7.896.880.000 | |
| 2023-12-21 | HU0000712351 | 2,481600 | 7.854.520.000 | |
| 2023-12-20 | HU0000712351 | 2,462300 | 7.778.660.000 | |
| 2023-12-19 | HU0000712351 | 2,489500 | 7.853.500.000 | |
| 2023-12-18 | HU0000712351 | 2,477500 | 7.822.460.000 | |
| 2023-12-15 | HU0000712351 | 2,468000 | 7.795.520.000 | |
| 2023-12-14 | HU0000712351 | 2,471200 | 7.803.730.000 | |
| 2023-12-13 | HU0000712351 | 2,463000 | 7.778.520.000 | |
| 2023-12-12 | HU0000712351 | 2,435200 | 7.684.730.000 | |
| 2023-12-11 | HU0000712351 | 2,428200 | 7.655.400.000 | |
| 2023-12-08 | HU0000712351 | 2,419800 | 7.636.560.000 | |
| 2023-12-07 | HU0000712351 | 2,411000 | 7.586.820.000 | |
| 2023-12-06 | HU0000712351 | 2,398800 | 7.544.570.000 | |
| 2023-12-05 | HU0000712351 | 2,406900 | 7.569.140.000 | |
| 2023-12-04 | HU0000712351 | 2,409100 | 7.578.420.000 | |
| 2023-12-01 | HU0000712351 | 2,418200 | 7.610.660.000 | |
| 2023-11-30 | HU0000712351 | 2,406400 | 7.586.360.000 | |
| 2023-11-29 | HU0000712351 | 2,401300 | 7.607.140.000 | |
| 2023-11-28 | HU0000712351 | 2,402200 | 7.607.080.000 | |
| 2023-11-27 | HU0000712351 | 2,398900 | 7.600.670.000 | |
| 2023-11-24 | HU0000712351 | 2,401200 | 7.603.850.000 | |
| 2023-11-23 | HU0000712351 | 2,400000 | 7.600.330.000 | |
| 2023-11-22 | HU0000712351 | 2,399800 | 7.606.090.000 | |
| 2023-11-21 | HU0000712351 | 2,391800 | 7.581.480.000 | |
| 2023-11-20 | HU0000712351 | 2,396600 | 7.591.420.000 | |
| 2023-11-17 | HU0000712351 | 2,379800 | 7.528.020.000 | |
| 2023-11-16 | HU0000712351 | 2,377700 | 7.523.050.000 | |
| 2023-11-15 | HU0000712351 | 2,374200 | 7.506.570.000 | |
| 2023-11-14 | HU0000712351 | 2,369100 | 7.492.280.000 | |
| 2023-11-13 | HU0000712351 | 2,331400 | 7.380.450.000 | |
| 2023-11-10 | HU0000712351 | 2,332000 | 7.380.630.000 | |
| 2023-11-09 | HU0000712351 | 2,303500 | 7.289.560.000 | |
| 2023-11-08 | HU0000712351 | 2,319500 | 7.329.690.000 | |
| 2023-11-07 | HU0000712351 | 2,318100 | 7.325.300.000 | |
| 2023-11-06 | HU0000712351 | 2,311000 | 7.304.060.000 | |
| 2023-11-03 | HU0000712351 | 2,307700 | 7.294.380.000 | |
| 2023-11-02 | HU0000712351 | 2,288300 | 7.225.580.000 | |
| 2023-10-31 | HU0000712351 | 2,223300 | 7.008.340.000 | |
| 2023-10-30 | HU0000712351 | 2,209300 | 6.966.750.000 | |
| 2023-10-27 | HU0000712351 | 2,186200 | 6.890.140.000 | |
| 2023-10-26 | HU0000712351 | 2,190700 | 6.903.480.000 | |
| 2023-10-25 | HU0000712351 | 2,213000 | 6.978.980.000 | |
| 2023-10-24 | HU0000712351 | 2,239300 | 7.091.060.000 | |
| 2023-10-20 | HU0000712351 | 2,227300 | 7.047.220.000 | |
| 2023-10-19 | HU0000712351 | 2,249300 | 7.105.370.000 | |
| 2023-10-18 | HU0000712351 | 2,264600 | 7.156.020.000 | |
| 2023-10-17 | HU0000712351 | 2,288700 | 7.233.790.000 | |
| 2023-10-16 | HU0000712351 | 2,289400 | 7.240.820.000 | |
| 2023-10-13 | HU0000712351 | 2,269100 | 7.186.270.000 | |
| 2023-10-12 | HU0000712351 | 2,278400 | 7.207.160.000 | |
| 2023-10-11 | HU0000712351 | 2,289800 | 7.240.320.000 | |
| 2023-10-10 | HU0000712351 | 2,281400 | 7.215.440.000 | |
| 2023-10-09 | HU0000712351 | 2,272300 | 7.183.420.000 | |
| 2023-10-06 | HU0000712351 | 2,258000 | 7.134.650.000 | |
| 2023-10-05 | HU0000712351 | 2,235700 | 7.065.450.000 | |
| 2023-10-04 | HU0000712351 | 2,237200 | 7.080.060.000 | |
| 2023-10-03 | HU0000712351 | 2,223700 | 7.032.060.000 | |
| 2023-10-02 | HU0000712351 | 2,246500 | 7.104.030.000 | |
| 2023-09-29 | HU0000712351 | 2,248100 | 7.109.010.000 | |
| 2023-09-27 | HU0000712351 | 2,239300 | 7.021.330.000 | |
| 2023-09-26 | HU0000712351 | 2,238200 | 7.020.430.000 | |
| 2023-09-25 | HU0000712351 | 2,263000 | 7.098.880.000 | |
| 2023-09-22 | HU0000712351 | 2,255000 | 7.081.810.000 | |
| 2023-09-21 | HU0000712351 | 2,259800 | 7.095.450.000 | |
| 2023-09-20 | HU0000712351 | 2,290600 | 7.202.670.000 | |
| 2023-09-19 | HU0000712351 | 2,308100 | 7.257.490.000 | |
| 2023-09-18 | HU0000712351 | 2,313500 | 7.277.250.000 | |
| 2023-09-15 | HU0000712351 | 2,312400 | 7.282.370.000 | |
| 2023-09-14 | HU0000712351 | 2,334200 | 7.359.220.000 | |
| 2023-09-13 | HU0000712351 | 2,318500 | 7.312.100.000 | |
| 2023-09-12 | HU0000712351 | 2,315600 | 7.301.220.000 | |
| 2023-09-11 | HU0000712351 | 2,324200 | 7.330.530.000 | |
| 2023-09-08 | HU0000712351 | 2,310700 | 7.282.620.000 | |
| 2023-09-07 | HU0000712351 | 2,308200 | 7.284.100.000 | |
| 2023-09-06 | HU0000712351 | 2,312500 | 7.244.700.000 | |
| 2023-09-05 | HU0000712351 | 2,325400 | 7.284.610.000 | |
| 2023-09-04 | HU0000712351 | 2,333800 | 7.309.800.000 | |
| 2023-09-01 | HU0000712351 | 2,332100 | 7.436.370.000 | |
| 2023-08-31 | HU0000712351 | 2,329100 | 7.425.580.000 | |
| 2023-08-30 | HU0000712351 | 2,331300 | 7.417.220.000 | |
| 2023-08-29 | HU0000712351 | 2,322300 | 7.380.190.000 | |
| 2023-08-28 | HU0000712351 | 2,296600 | 7.299.140.000 | |
| 2023-08-25 | HU0000712351 | 2,284100 | 7.261.670.000 | |
| 2023-08-24 | HU0000712351 | 2,271500 | 7.286.540.000 | |
| 2023-08-23 | HU0000712351 | 2,296600 | 7.357.980.000 | |
| 2023-08-22 | HU0000712351 | 2,276700 | 7.296.170.000 | |
| 2023-08-21 | HU0000712351 | 2,281200 | 7.319.860.000 | |
| 2023-08-18 | HU0000712351 | 2,266800 | 7.268.260.000 | |
| 2023-08-17 | HU0000712351 | 2,264600 | 7.237.450.000 | |
| 2023-08-16 | HU0000712351 | 2,279100 | 7.292.200.000 | |
| 2023-08-15 | HU0000712351 | 2,293200 | 7.336.270.000 | |
| 2023-08-14 | HU0000712351 | 2,317100 | 7.409.210.000 | |
| 2023-08-11 | HU0000712351 | 2,305700 | 7.330.120.000 | |
| 2023-08-10 | HU0000712351 | 2,307500 | 7.325.470.000 | |
| 2023-08-09 | HU0000712351 | 2,305900 | 7.323.720.000 | |
| 2023-08-08 | HU0000712351 | 2,318100 | 7.356.470.000 | |
| 2023-08-07 | HU0000712351 | 2,327400 | 7.339.930.000 | |
| 2023-08-04 | HU0000712351 | 2,309000 | 7.258.750.000 | |
| 2023-08-03 | HU0000712351 | 2,312600 | 7.240.270.000 | |
| 2023-08-02 | HU0000712351 | 2,320800 | 7.262.180.000 | |
| 2023-08-01 | HU0000712351 | 2,351100 | 7.357.230.000 | |
| 2023-07-31 | HU0000712351 | 2,357500 | 7.364.450.000 | |
| 2023-07-28 | HU0000712351 | 2,352000 | 7.343.960.000 | |
| 2023-07-27 | HU0000712351 | 2,330100 | 7.261.710.000 | |
| 2023-07-26 | HU0000712351 | 2,343400 | 7.305.060.000 | |
| 2023-07-25 | HU0000712351 | 2,343900 | 7.301.720.000 | |
| 2023-07-24 | HU0000712351 | 2,339700 | 7.289.690.000 | |
| 2023-07-21 | HU0000712351 | 2,330900 | 7.261.090.000 | |
| 2023-07-20 | HU0000712351 | 2,329200 | 7.208.350.000 | |
| 2023-07-19 | HU0000712351 | 2,345500 | 7.249.520.000 | |
| 2023-07-18 | HU0000712351 | 2,342000 | 7.239.240.000 | |
| 2023-07-17 | HU0000712351 | 2,327400 | 7.177.100.000 | |
| 2023-07-14 | HU0000712351 | 2,318400 | 7.144.680.000 | |
| 2023-07-13 | HU0000712351 | 2,321800 | 7.149.010.000 | |
| 2023-07-12 | HU0000712351 | 2,304900 | 7.103.460.000 | |
| 2023-07-11 | HU0000712351 | 2,289000 | 7.049.980.000 | |
| 2023-07-10 | HU0000712351 | 2,274900 | 6.997.690.000 | |
| 2023-07-07 | HU0000712351 | 2,266800 | 6.924.030.000 | |
| 2023-07-06 | HU0000712351 | 2,269500 | 6.926.160.000 | |
| 2023-07-05 | HU0000712351 | 2,286500 | 6.972.850.000 | |
| 2023-07-04 | HU0000712351 | 2,289600 | 6.993.470.000 | |
| 2023-07-03 | HU0000712351 | 2,289200 | 6.997.320.000 | |
| 2023-06-30 | HU0000712351 | 2,284800 | 6.975.010.000 | |
| 2023-06-29 | HU0000712351 | 2,260900 | 6.909.530.000 | |
| 2023-06-28 | HU0000712351 | 2,253600 | 6.882.830.000 | |
| 2023-06-27 | HU0000712351 | 2,251900 | 6.881.560.000 | |
| 2023-06-26 | HU0000712351 | 2,231800 | 6.796.130.000 | |
| 2023-06-23 | HU0000712351 | 2,238100 | 6.818.350.000 | |
| 2023-06-22 | HU0000712351 | 2,252600 | 6.860.910.000 | |
| 2023-06-21 | HU0000712351 | 2,246400 | 6.850.760.000 | |
| 2023-06-20 | HU0000712351 | 2,253500 | 6.876.800.000 | |
| 2023-06-19 | HU0000712351 | 2,260400 | 6.897.970.000 | |
| 2023-06-16 | HU0000712351 | 2,258500 | 6.853.880.000 | |
| 2023-06-15 | HU0000712351 | 2,264900 | 6.885.130.000 | |
| 2023-06-14 | HU0000712351 | 2,242700 | 6.809.500.000 | |
| 2023-06-13 | HU0000712351 | 2,241400 | 6.801.690.000 | |
| 2023-06-12 | HU0000712351 | 2,228800 | 6.763.470.000 | |
| 2023-06-09 | HU0000712351 | 2,211000 | 6.715.290.000 | |
| 2023-06-08 | HU0000712351 | 2,207500 | 6.702.910.000 | |
| 2023-06-07 | HU0000712351 | 2,197800 | 6.679.440.000 | |
| 2023-06-06 | HU0000712351 | 2,203400 | 6.697.610.000 | |
| 2023-06-05 | HU0000712351 | 2,198500 | 6.693.620.000 | |
| 2023-06-02 | HU0000712351 | 2,200100 | 6.712.230.000 | |
| 2023-06-01 | HU0000712351 | 2,173700 | 6.631.020.000 | |
| 2023-05-31 | HU0000712351 | 2,156100 | 6.575.270.000 | |
| 2023-05-30 | HU0000712351 | 2,165100 | 6.615.640.000 | |
| 2023-05-26 | HU0000712351 | 2,162000 | 6.604.990.000 | |
| 2023-05-25 | HU0000712351 | 2,139900 | 6.537.500.000 | |
| 2023-05-24 | HU0000712351 | 2,127000 | 6.505.500.000 | |
| 2023-05-23 | HU0000712351 | 2,138500 | 6.540.640.000 | |
| 2023-05-22 | HU0000712351 | 2,156300 | 6.579.030.000 | |
| 2023-05-19 | HU0000712351 | 2,152500 | 6.581.410.000 | |
| 2023-05-18 | HU0000712351 | 2,154600 | 6.592.010.000 | |
| 2023-05-17 | HU0000712351 | 2,137800 | 6.573.160.000 | |
| 2023-05-16 | HU0000712351 | 2,115600 | 6.540.940.000 | |
| 2023-05-15 | HU0000712351 | 2,125500 | 6.586.930.000 | |
| 2023-05-12 | HU0000712351 | 2,118400 | 6.570.170.000 | |
| 2023-05-11 | HU0000712351 | 2,120700 | 6.582.970.000 | |
| 2023-05-10 | HU0000712351 | 2,124300 | 6.596.020.000 | |
| 2023-05-09 | HU0000712351 | 2,120200 | 6.581.090.000 | |
| 2023-05-08 | HU0000712351 | 2,129200 | 6.614.320.000 | |
| 2023-05-05 | HU0000712351 | 2,126700 | 6.619.560.000 | |
| 2023-05-04 | HU0000712351 | 2,094900 | 6.514.930.000 | |
| 2023-05-03 | HU0000712351 | 2,106200 | 6.556.760.000 | |
| 2023-05-02 | HU0000712351 | 2,117100 | 6.590.740.000 | |
| 2023-04-28 | HU0000712351 | 2,136300 | 6.652.460.000 | |
| 2023-04-27 | HU0000712351 | 2,121300 | 6.613.180.000 | |
| 2023-04-26 | HU0000712351 | 2,088600 | 6.516.160.000 | |
| 2023-04-25 | HU0000712351 | 2,094200 | 6.533.930.000 | |
| 2023-04-24 | HU0000712351 | 2,123200 | 6.631.160.000 | |
| 2023-04-21 | HU0000712351 | 2,119700 | 6.621.950.000 | |
| 2023-04-20 | HU0000712351 | 2,118000 | 6.633.930.000 | |
| 2023-04-19 | HU0000712351 | 2,130400 | 6.673.430.000 | |
| 2023-04-18 | HU0000712351 | 2,129300 | 6.668.990.000 | |
| 2023-04-17 | HU0000712351 | 2,126700 | 6.685.710.000 | |
| 2023-04-14 | HU0000712351 | 2,118400 | 6.661.770.000 | |
| 2023-04-13 | HU0000712351 | 2,122500 | 6.678.510.000 | |
| 2023-04-12 | HU0000712351 | 2,096100 | 6.622.590.000 | |
| 2023-04-11 | HU0000712351 | 2,102500 | 6.647.220.000 | |
| 2023-04-06 | HU0000712351 | 2,097100 | 6.632.810.000 | |
| 2023-04-05 | HU0000712351 | 2,089700 | 6.601.450.000 | |
| 2023-04-04 | HU0000712351 | 2,094000 | 6.618.500.000 | |
| 2023-04-03 | HU0000712351 | 2,101300 | 6.649.710.000 | |
| 2023-03-31 | HU0000712351 | 2,093000 | 6.627.530.000 | |
| 2023-03-30 | HU0000712351 | 2,068400 | 6.563.750.000 | |
| 2023-03-29 | HU0000712351 | 2,058200 | 6.533.470.000 | |
| 2023-03-28 | HU0000712351 | 2,034100 | 6.465.540.000 | |
| 2023-03-27 | HU0000712351 | 2,035500 | 6.478.260.000 | |
| 2023-03-24 | HU0000712351 | 2,030500 | 6.471.880.000 | |
| 2023-03-23 | HU0000712351 | 2,020200 | 6.439.150.000 | |
| 2023-03-22 | HU0000712351 | 2,016500 | 6.429.560.000 | |
| 2023-03-21 | HU0000712351 | 2,044800 | 6.520.070.000 | |
| 2023-03-20 | HU0000712351 | 2,020100 | 6.458.530.000 | |
| 2023-03-17 | HU0000712351 | 2,001300 | 6.406.760.000 | |
| 2023-03-16 | HU0000712351 | 2,022400 | 6.474.490.000 | |
| 2023-03-14 | HU0000712351 | 2,004400 | 6.417.350.000 | |
| 2023-03-13 | HU0000712351 | 1,974700 | 6.328.960.000 | |
| 2023-03-10 | HU0000712351 | 1,979400 | 6.338.640.000 | |
| 2023-03-09 | HU0000712351 | 2,003000 | 6.409.870.000 | |
| 2023-03-08 | HU0000712351 | 2,034900 | 6.515.150.000 | |
| 2023-03-07 | HU0000712351 | 2,030800 | 6.503.260.000 | |
| 2023-03-06 | HU0000712351 | 2,055800 | 6.586.830.000 | |
| 2023-03-03 | HU0000712351 | 2,053400 | 6.584.420.000 | |
| 2023-03-02 | HU0000712351 | 2,025100 | 6.495.010.000 | |
| 2023-03-01 | HU0000712351 | 2,011900 | 6.451.440.000 | |
| 2023-02-28 | HU0000712351 | 2,017600 | 6.482.560.000 | |
| 2023-02-27 | HU0000712351 | 2,023400 | 6.505.990.000 | |
| 2023-02-24 | HU0000712351 | 2,016200 | 6.482.630.000 | |
| 2023-02-23 | HU0000712351 | 2,034800 | 6.540.420.000 | |
| 2023-02-22 | HU0000712351 | 2,025700 | 6.521.240.000 | |
| 2023-02-21 | HU0000712351 | 2,028100 | 6.530.800.000 | |
| 2023-02-20 | HU0000712351 | 2,062400 | 6.632.620.000 | |
| 2023-02-17 | HU0000712351 | 2,061800 | 6.634.400.000 | |
| 2023-02-16 | HU0000712351 | 2,067700 | 6.659.360.000 | |
| 2023-02-15 | HU0000712351 | 2,092100 | 6.726.310.000 | |
| 2023-02-14 | HU0000712351 | 2,086700 | 6.645.730.000 | |
| 2023-02-13 | HU0000712351 | 2,085700 | 6.722.290.000 | |
| 2023-02-10 | HU0000712351 | 2,064700 | 6.701.310.000 | |
| 2023-02-09 | HU0000712351 | 2,059400 | 6.686.370.000 | |
| 2023-02-08 | HU0000712351 | 2,075200 | 6.754.770.000 | |
| 2023-02-07 | HU0000712351 | 2,094300 | 6.819.320.000 | |
| 2023-02-06 | HU0000712351 | 2,068300 | 6.736.700.000 | |
| 2023-02-03 | HU0000712351 | 2,078400 | 6.772.430.000 | |
| 2023-02-02 | HU0000712351 | 2,098500 | 6.847.410.000 | |
| 2023-02-01 | HU0000712351 | 2,066500 | 6.762.650.000 | |
| 2023-01-31 | HU0000712351 | 2,044400 | 6.697.420.000 | |
| 2023-01-30 | HU0000712351 | 2,016600 | 6.623.090.000 | |
| 2023-01-27 | HU0000712351 | 2,044500 | 6.729.090.000 | |
| 2023-01-26 | HU0000712351 | 2,034900 | 6.702.580.000 | |
| 2023-01-25 | HU0000712351 | 2,007700 | 6.615.410.000 | |
| 2023-01-24 | HU0000712351 | 2,004500 | 6.611.540.000 | |
| 2023-01-23 | HU0000712351 | 2,005000 | 6.616.340.000 | |
| 2023-01-20 | HU0000712351 | 1,978300 | 6.543.840.000 | |
| 2023-01-19 | HU0000712351 | 1,941800 | 6.425.610.000 | |
| 2023-01-18 | HU0000712351 | 1,955000 | 6.483.030.000 | |
| 2023-01-17 | HU0000712351 | 1,982100 | 6.646.170.000 | |
| 2023-01-16 | HU0000712351 | 1,983500 | 6.668.990.000 | |
| 2023-01-13 | HU0000712351 | 1,982100 | 6.660.850.000 | |
| 2023-01-12 | HU0000712351 | 1,973400 | 6.640.220.000 | |
| 2023-01-11 | HU0000712351 | 1,963800 | 6.612.090.000 | |
| 2023-01-10 | HU0000712351 | 1,938400 | 6.577.470.000 | |
| 2023-01-09 | HU0000712351 | 1,923600 | 6.552.090.000 | |
| 2023-01-06 | HU0000712351 | 1,917800 | 6.532.940.000 | |
| 2023-01-05 | HU0000712351 | 1,872900 | 6.383.630.000 | |
| 2023-01-04 | HU0000712351 | 1,894500 | 6.459.620.000 | |
| 2023-01-03 | HU0000712351 | 1,878200 | 6.403.830.000 | |
| 2023-01-02 | HU0000712351 | 1,888200 | 6.439.000.000 | |
| 2022-12-30 | HU0000712351 | 1,887200 | 6.425.920.000 | |
| 2022-12-29 | HU0000712351 | 1,889100 | 6.439.940.000 | |
| 2022-12-28 | HU0000712351 | 1,851000 | 6.308.890.000 | |
| 2022-12-27 | HU0000712351 | 1,874600 | 6.381.240.000 | |
| 2022-12-23 | HU0000712351 | 1,887800 | 6.289.550.000 | |
| 2022-12-22 | HU0000712351 | 1,878600 | 6.259.110.000 | |
| 2022-12-21 | HU0000712351 | 1,910900 | 6.375.380.000 | |
| 2022-12-20 | HU0000712351 | 1,883700 | 6.271.670.000 | |
| 2022-12-19 | HU0000712351 | 1,880500 | 6.230.880.000 | |
| 2022-12-16 | HU0000712351 | 1,895700 | 6.280.760.000 | |
| 2022-12-15 | HU0000712351 | 1,917800 | 6.319.790.000 | |
| 2022-12-14 | HU0000712351 | 1,972300 | 6.522.370.000 | |
| 2022-12-13 | HU0000712351 | 1,980900 | 6.556.140.000 | |
| 2022-12-12 | HU0000712351 | 1,966700 | 6.487.370.000 | |
| 2022-12-09 | HU0000712351 | 1,939500 | 6.428.940.000 | |
| 2022-12-08 | HU0000712351 | 1,952200 | 6.484.790.000 | |
| 2022-12-07 | HU0000712351 | 1,938800 | 6.415.890.000 | |
| 2022-12-06 | HU0000712351 | 1,941300 | 6.417.780.000 | |
| 2022-12-05 | HU0000712351 | 1,966700 | 6.542.790.000 | |
| 2022-12-02 | HU0000712351 | 1,996800 | 6.607.980.000 | |
| 2022-12-01 | HU0000712351 | 1,999400 | 6.586.740.000 | |
| 2022-11-30 | HU0000712351 | 1,998800 | 6.592.460.000 | |
| 2022-11-29 | HU0000712351 | 1,940500 | 6.390.220.000 | |
| 2022-11-28 | HU0000712351 | 1,945000 | 6.397.400.000 | |
| 2022-11-25 | HU0000712351 | 1,970900 | 6.422.690.000 | |
| 2022-11-24 | HU0000712351 | 1,972700 | 6.369.060.000 | |
| 2022-11-23 | HU0000712351 | 1,971500 | 6.351.320.000 | |
| 2022-11-22 | HU0000712351 | 1,958900 | 6.271.750.000 | |
| 2022-11-21 | HU0000712351 | 1,935400 | 6.159.500.000 | |
| 2022-11-18 | HU0000712351 | 1,942600 | 6.146.410.000 | |
| 2022-11-17 | HU0000712351 | 1,935900 | 6.119.710.000 | |
| 2022-11-16 | HU0000712351 | 1,941400 | 6.137.670.000 | |
| 2022-11-15 | HU0000712351 | 1,960100 | 6.212.990.000 | |
| 2022-11-14 | HU0000712351 | 1,938200 | 6.146.060.000 | |
| 2022-11-11 | HU0000712351 | 1,949100 | 6.192.850.000 | |
| 2022-11-10 | HU0000712351 | 1,924100 | 6.106.780.000 | |
| 2022-11-09 | HU0000712351 | 1,824100 | 5.767.220.000 | |
| 2022-11-08 | HU0000712351 | 1,861600 | 5.896.660.000 | |
| 2022-11-07 | HU0000712351 | 1,853200 | 5.850.490.000 | |
| 2022-11-04 | HU0000712351 | 1,835200 | 5.781.090.000 | |
| 2022-11-03 | HU0000712351 | 1,816200 | 5.717.200.000 | |
| 2022-11-02 | HU0000712351 | 1,830500 | 5.756.050.000 | |
| 2022-10-28 | HU0000712351 | 1,889500 | 5.932.430.000 | |
| 2022-10-27 | HU0000712351 | 1,851700 | 5.775.580.000 | |
| 2022-10-26 | HU0000712351 | 1,858900 | 5.771.790.000 | |
| 2022-10-25 | HU0000712351 | 1,872300 | 5.812.490.000 | |
| 2022-10-24 | HU0000712351 | 1,844200 | 5.725.930.000 | |
| 2022-10-21 | HU0000712351 | 1,821000 | 5.614.200.000 | |
| 2022-10-20 | HU0000712351 | 1,780300 | 5.346.880.000 | |
| 2022-10-19 | HU0000712351 | 1,796400 | 5.399.560.000 | |
| 2022-10-18 | HU0000712351 | 1,801300 | 5.383.040.000 | |
| 2022-10-17 | HU0000712351 | 1,782100 | 5.321.510.000 | |
| 2022-10-14 | HU0000712351 | 1,739400 | 5.132.900.000 | |
| 2022-10-13 | HU0000712351 | 1,798800 | 5.266.960.000 | |
| 2022-10-12 | HU0000712351 | 1,753100 | 5.136.990.000 | |
| 2022-10-11 | HU0000712351 | 1,755400 | 5.143.110.000 | |
| 2022-10-10 | HU0000712351 | 1,771200 | 5.209.020.000 | |
| 2022-10-07 | HU0000712351 | 1,785300 | 5.231.150.000 | |
| 2022-10-06 | HU0000712351 | 1,839500 | 5.390.430.000 | |
| 2022-10-05 | HU0000712351 | 1,854100 | 5.451.660.000 | |
| 2022-10-04 | HU0000712351 | 1,854900 | 5.471.860.000 | |
| 2022-10-03 | HU0000712351 | 1,805900 | 5.338.310.000 | |
| 2022-09-30 | HU0000712351 | 1,766500 | 5.206.070.000 | |
| 2022-09-29 | HU0000712351 | 1,789900 | 5.274.100.000 | |
| 2022-09-28 | HU0000712351 | 1,824300 | 5.375.180.000 | |
| 2022-09-27 | HU0000712351 | 1,791300 | 5.291.510.000 | |
| 2022-09-26 | HU0000712351 | 1,795400 | 5.310.850.000 | |
| 2022-09-22 | HU0000712351 | 1,832400 | 5.405.720.000 | |
| 2022-09-21 | HU0000712351 | 1,846200 | 5.436.430.000 | |
| 2022-09-20 | HU0000712351 | 1,868400 | 5.500.930.000 | |
| 2022-09-19 | HU0000712351 | 1,883200 | 5.543.750.000 | |
| 2022-09-16 | HU0000712351 | 1,873600 | 5.521.750.000 | |
| 2022-09-15 | HU0000712351 | 1,887600 | 5.566.850.000 | |
| 2022-09-14 | HU0000712351 | 1,903200 | 5.615.230.000 | |
| 2022-09-13 | HU0000712351 | 1,894600 | 5.589.680.000 | |
| 2022-09-12 | HU0000712351 | 1,957100 | 5.779.610.000 | |
| 2022-09-09 | HU0000712351 | 1,941800 | 5.737.240.000 | |
| 2022-09-08 | HU0000712351 | 1,920100 | 5.682.510.000 | |
| 2022-09-07 | HU0000712351 | 1,906000 | 5.640.180.000 | |
| 2022-09-06 | HU0000712351 | 1,882900 | 5.571.650.000 | |
| 2022-09-05 | HU0000712351 | 1,886100 | 5.588.570.000 | |
| 2022-09-02 | HU0000712351 | 1,884300 | 5.604.110.000 | |
| 2022-09-01 | HU0000712351 | 1,901400 | 5.653.660.000 | |
| 2022-08-31 | HU0000712351 | 1,897000 | 5.643.380.000 | |
| 2022-08-30 | HU0000712351 | 1,911600 | 5.542.820.000 | |
| 2022-08-29 | HU0000712351 | 1,931500 | 5.521.270.000 | |
| 2022-08-26 | HU0000712351 | 1,944100 | 5.564.590.000 | |
| 2022-08-25 | HU0000712351 | 2,001600 | 5.730.020.000 | |
| 2022-08-24 | HU0000712351 | 1,975700 | 5.654.300.000 | |
| 2022-08-23 | HU0000712351 | 1,970200 | 5.639.400.000 | |
| 2022-08-22 | HU0000712351 | 1,974300 | 5.657.650.000 | |
| 2022-08-19 | HU0000712351 | 2,006900 | 5.751.290.000 | |
| 2022-08-18 | HU0000712351 | 2,031000 | 5.824.530.000 | |
| 2022-08-17 | HU0000712351 | 2,025600 | 5.814.440.000 | |
| 2022-08-16 | HU0000712351 | 2,039500 | 5.856.210.000 | |
| 2022-08-15 | HU0000712351 | 2,033000 | 5.848.800.000 | |
| 2022-08-12 | HU0000712351 | 2,018300 | 5.823.990.000 | |
| 2022-08-11 | HU0000712351 | 1,987500 | 5.744.020.000 | |
| 2022-08-10 | HU0000712351 | 1,987400 | 5.720.650.000 | |
| 2022-08-09 | HU0000712351 | 1,953400 | 5.629.380.000 | |
| 2022-08-08 | HU0000712351 | 1,960200 | 5.656.370.000 | |
| 2022-08-05 | HU0000712351 | 1,958500 | 5.652.910.000 | |
| 2022-08-04 | HU0000712351 | 1,960400 | 5.675.360.000 | |
| 2022-08-03 | HU0000712351 | 1,963200 | 5.677.260.000 | |
| 2022-08-02 | HU0000712351 | 1,936400 | 5.600.680.000 | |
| 2022-08-01 | HU0000712351 | 1,944700 | 5.625.570.000 | |
| 2022-07-29 | HU0000712351 | 1,947700 | 5.652.380.000 | |
| 2022-07-28 | HU0000712351 | 1,923100 | 5.569.110.000 | |
| 2022-07-27 | HU0000712351 | 1,900500 | 5.520.900.000 | |
| 2022-07-26 | HU0000712351 | 1,862200 | 5.432.990.000 | |
| 2022-07-25 | HU0000712351 | 1,886100 | 5.536.300.000 | |
| 2022-07-22 | HU0000712351 | 1,883800 | 5.538.940.000 | |
| 2022-07-21 | HU0000712351 | 1,903900 | 5.636.580.000 | |
| 2022-07-20 | HU0000712351 | 1,887000 | 5.615.190.000 | |
| 2022-07-19 | HU0000712351 | 1,868900 | 5.582.940.000 | |
| 2022-07-18 | HU0000712351 | 1,816300 | 5.462.230.000 | |
| 2022-07-18 | HU0000712351 | 1,819100 | 5.470.730.000 | |
| 2022-07-15 | HU0000712351 | 1,830700 | 5.512.660.000 | |
| 2022-07-15 | HU0000712351 | 1,827900 | 5.504.210.000 | |
| 2022-07-14 | HU0000712351 | 1,797300 | 5.427.090.000 | |
| 2022-07-14 | HU0000712351 | 1,800000 | 5.435.160.000 | |
| 2022-07-13 | HU0000712351 | 1,806100 | 5.498.470.000 | |
| 2022-07-13 | HU0000712351 | 1,803500 | 5.490.440.000 | |
| 2022-07-12 | HU0000712351 | 1,812100 | 5.520.020.000 | |
| 2022-07-12 | HU0000712351 | 1,809400 | 5.511.810.000 | |
| 2022-07-11 | HU0000712351 | 1,823800 | 5.594.020.000 | |
| 2022-07-11 | HU0000712351 | 1,821200 | 5.585.970.000 | |
| 2022-07-08 | HU0000712351 | 1,848000 | 5.692.960.000 | |
| 2022-07-08 | HU0000712351 | 1,845400 | 5.684.970.000 | |
| 2022-07-07 | HU0000712351 | 1,847500 | 5.738.810.000 | |
| 2022-07-07 | HU0000712351 | 1,850100 | 5.746.800.000 | |
| 2022-07-06 | HU0000712351 | 1,836200 | 5.784.220.000 | |
| 2022-07-06 | HU0000712351 | 1,838300 | 5.790.650.000 | |
| 2022-07-05 | HU0000712351 | 1,832400 | 5.784.300.000 | |
| 2022-07-05 | HU0000712351 | 1,830400 | 5.777.840.000 | |
| 2022-07-04 | HU0000712351 | 1,823000 | 5.789.930.000 | |
| 2022-07-04 | HU0000712351 | 1,821000 | 5.783.500.000 | |
| 2022-07-01 | HU0000712351 | 1,822500 | 5.788.380.000 | |
| 2022-07-01 | HU0000712351 | 1,820500 | 5.782.010.000 | |
| 2022-06-30 | HU0000712351 | 1,803400 | 5.729.030.000 | |
| 2022-06-30 | HU0000712351 | 1,805400 | 5.735.290.000 | |
| 2022-06-29 | HU0000712351 | 1,821900 | 5.787.430.000 | |
| 2022-06-29 | HU0000712351 | 1,819900 | 5.781.300.000 | |
| 2022-06-28 | HU0000712351 | 1,832600 | 5.822.510.000 | |
| 2022-06-28 | HU0000712351 | 1,834300 | 5.827.860.000 | |
| 2022-06-27 | HU0000712351 | 1,876900 | 5.967.020.000 | |
| 2022-06-24 | HU0000712351 | 1,884300 | 5.988.620.000 | |
| 2022-06-23 | HU0000712351 | 1,825500 | 5.816.940.000 | |
| 2022-06-22 | HU0000712351 | 1,807600 | 5.764.900.000 | |
| 2022-06-21 | HU0000712351 | 1,810900 | 5.786.820.000 | |
| 2022-06-20 | HU0000712351 | 1,772200 | 5.632.550.000 | |
| 2022-06-17 | HU0000712351 | 1,772800 | 5.651.230.000 | |
| 2022-06-16 | HU0000712351 | 1,765500 | 5.645.130.000 | |
| 2022-06-15 | HU0000712351 | 1,836500 | 5.870.860.000 | |
| 2022-06-14 | HU0000712351 | 1,807700 | 5.782.070.000 | |
| 2022-06-13 | HU0000712351 | 1,810400 | 5.790.110.000 | |
| 2022-06-10 | HU0000712351 | 1,887800 | 6.062.310.000 | |
| 2022-06-09 | HU0000712351 | 1,946800 | 6.266.200.000 | |
| 2022-06-08 | HU0000712351 | 1,997800 | 6.433.320.000 | |
| 2022-06-07 | HU0000712351 | 2,017500 | 6.508.510.000 | |
| 2022-06-03 | HU0000712351 | 1,990400 | 6.430.070.000 | |
| 2022-06-02 | HU0000712351 | 2,027500 | 6.553.010.000 | |
| 2022-06-01 | HU0000712351 | 1,983600 | 6.412.570.000 | |
| 2022-05-31 | HU0000712351 | 2,003600 | 6.467.870.000 | |
| 2022-05-30 | HU0000712351 | 2,015700 | 6.522.060.000 | |
| 2022-05-26 | HU0000712351 | 1,961500 | 6.319.880.000 | |
| 2022-05-25 | HU0000712351 | 1,915600 | 6.207.860.000 | |
| 2022-05-24 | HU0000712351 | 1,889900 | 6.138.790.000 | |
| 2022-05-23 | HU0000712351 | 1,912400 | 6.209.140.000 | |
| 2022-05-20 | HU0000712351 | 1,878800 | 6.157.540.000 | |
| 2022-05-19 | HU0000712351 | 1,881400 | 6.147.660.000 | |
| 2022-05-18 | HU0000712351 | 1,892900 | 6.175.570.000 | |
| 2022-05-17 | HU0000712351 | 1,972800 | 6.434.960.000 | |
| 2022-05-16 | HU0000712351 | 1,928500 | 6.291.770.000 | |
| 2022-05-13 | HU0000712351 | 1,937100 | 6.303.730.000 | |
| 2022-05-12 | HU0000712351 | 1,883900 | 6.084.930.000 | |
| 2022-05-11 | HU0000712351 | 1,886200 | 6.087.870.000 | |
| 2022-05-10 | HU0000712351 | 1,922600 | 6.199.640.000 | |
| 2022-05-09 | HU0000712351 | 1,916800 | 6.177.600.000 | |
| 2022-05-06 | HU0000712351 | 1,987900 | 6.400.930.000 | |
| 2022-05-05 | HU0000712351 | 2,000200 | 6.404.350.000 | |
| 2022-05-04 | HU0000712351 | 2,076700 | 6.628.130.000 | |
| 2022-05-03 | HU0000712351 | 2,018900 | 6.434.190.000 | |
| 2022-05-02 | HU0000712351 | 2,008100 | 6.502.710.000 | |
| 2022-04-29 | HU0000712351 | 1,990700 | 6.445.910.000 | |
| 2022-04-28 | HU0000712351 | 2,060900 | 6.669.540.000 | |
| 2022-04-27 | HU0000712351 | 2,011700 | 6.526.140.000 | |
| 2022-04-26 | HU0000712351 | 2,008100 | 6.510.660.000 | |
| 2022-04-25 | HU0000712351 | 2,067200 | 6.695.130.000 | |
| 2022-04-22 | HU0000712351 | 2,053500 | 6.677.400.000 | |
| 2022-04-21 | HU0000712351 | 2,107100 | 6.853.860.000 | |
| 2022-04-20 | HU0000712351 | 2,136700 | 6.946.930.000 | |
| 2022-04-19 | HU0000712351 | 2,141700 | 6.964.210.000 | |
| 2022-04-14 | HU0000712351 | 2,110400 | 6.858.510.000 | |
| 2022-04-13 | HU0000712351 | 2,132600 | 6.926.650.000 | |
| 2022-04-12 | HU0000712351 | 2,109300 | 6.856.870.000 | |
| 2022-04-11 | HU0000712351 | 2,116300 | 6.878.340.000 | |
| 2022-04-08 | HU0000712351 | 2,141700 | 6.958.130.000 | |
| 2022-04-07 | HU0000712351 | 2,147200 | 7.049.470.000 | |
| 2022-04-06 | HU0000712351 | 2,137700 | 7.017.200.000 | |
| 2022-04-05 | HU0000712351 | 2,156500 | 7.091.580.000 | |
| 2022-04-04 | HU0000712351 | 2,179700 | 7.133.140.000 | |
| 2022-04-01 | HU0000712351 | 2,164300 | 7.069.130.000 | |
| 2022-03-31 | HU0000712351 | 2,160800 | 7.066.760.000 | |
| 2022-03-30 | HU0000712351 | 2,184400 | 7.110.760.000 | |
| 2022-03-29 | HU0000712351 | 2,196400 | 7.098.140.000 | |
| 2022-03-28 | HU0000712351 | 2,174600 | 6.965.020.000 | |
| 2022-03-25 | HU0000712351 | 2,160200 | 6.897.370.000 | |
| 2022-03-24 | HU0000712351 | 2,153500 | 6.830.820.000 | |
| 2022-03-23 | HU0000712351 | 2,127500 | 6.758.630.000 | |
| 2022-03-22 | HU0000712351 | 2,151500 | 6.826.670.000 | |
| 2022-03-21 | HU0000712351 | 2,128900 | 6.739.520.000 | |
| 2022-03-18 | HU0000712351 | 2,130600 | 6.757.610.000 | |
| 2022-03-17 | HU0000712351 | 2,108700 | 6.669.990.000 | |
| 2022-03-16 | HU0000712351 | 2,088200 | 6.500.240.000 | |
| 2022-03-11 | HU0000712351 | 2,020400 | 6.137.130.000 | |
| 2022-03-10 | HU0000712351 | 2,043700 | 6.060.030.000 | |
| 2022-03-09 | HU0000712351 | 2,052600 | 5.973.430.000 | |
| 2022-03-08 | HU0000712351 | 2,005500 | 5.853.340.000 | |
| 2022-03-07 | HU0000712351 | 2,016800 | 5.885.700.000 | |
| 2022-03-04 | HU0000712351 | 2,075500 | 6.052.400.000 | |
| 2022-03-03 | HU0000712351 | 2,094300 | 6.106.140.000 | |
| 2022-03-02 | HU0000712351 | 2,107500 | 6.165.260.000 | |
| 2022-03-01 | HU0000712351 | 2,074800 | 6.040.780.000 | |
| 2022-02-28 | HU0000712351 | 2,103900 | 6.152.780.000 | |
| 2022-02-25 | HU0000712351 | 2,106500 | 6.163.550.000 | |
| 2022-02-24 | HU0000712351 | 2,068700 | 6.070.620.000 | |
| 2022-02-23 | HU0000712351 | 2,042400 | 6.011.990.000 | |
| 2022-02-22 | HU0000712351 | 2,078500 | 6.113.940.000 | |
| 2022-02-21 | HU0000712351 | 2,098500 | 6.176.820.000 | |
| 2022-02-18 | HU0000712351 | 2,098100 | 6.202.430.000 | |
| 2022-02-17 | HU0000712351 | 2,113000 | 6.264.410.000 | |
| 2022-02-16 | HU0000712351 | 2,155800 | 6.366.690.000 | |
| 2022-02-15 | HU0000712351 | 2,155300 | 6.363.200.000 | |
| 2022-02-14 | HU0000712351 | 2,122000 | 6.271.390.000 | |
| 2022-02-11 | HU0000712351 | 2,128700 | 6.319.860.000 | |
| 2022-02-10 | HU0000712351 | 2,167800 | 6.450.920.000 | |
| 2022-02-09 | HU0000712351 | 2,201200 | 6.630.550.000 | |
| 2022-02-08 | HU0000712351 | 2,172200 | 6.541.600.000 | |
| 2022-02-07 | HU0000712351 | 2,156700 | 6.504.440.000 | |
| 2022-02-07 | HU0000712351 | 2,196300 | 6.624.000.000 | |
| 2022-02-04 | HU0000712351 | 2,162700 | 6.516.110.000 | |
| 2022-02-03 | HU0000712351 | 2,151300 | 6.484.290.000 | |
| 2022-02-02 | HU0000712351 | 2,199300 | 6.618.970.000 | |
| 2022-02-01 | HU0000712351 | 2,184200 | 6.564.590.000 | |
| 2022-01-31 | HU0000712351 | 2,168400 | 6.517.710.000 | |
| 2022-01-28 | HU0000712351 | 2,124100 | 6.383.450.000 | |
| 2022-01-27 | HU0000712351 | 2,071200 | 6.213.790.000 | |
| 2022-01-26 | HU0000712351 | 2,083800 | 6.315.900.000 | |
| 2022-01-25 | HU0000712351 | 2,088500 | 6.318.630.000 | |
| 2022-01-24 | HU0000712351 | 2,115600 | 6.427.660.000 | |
| 2022-01-21 | HU0000712351 | 2,107600 | 6.400.800.000 | |
| 2022-01-20 | HU0000712351 | 2,149600 | 6.544.280.000 | |
| 2022-01-19 | HU0000712351 | 2,172500 | 6.603.430.000 | |
| 2022-01-18 | HU0000712351 | 2,194300 | 6.664.700.000 | |
| 2022-01-17 | HU0000712351 | 2,234300 | 6.783.320.000 | |
| 2022-01-14 | HU0000712351 | 2,234000 | 6.772.480.000 | |
| 2022-01-13 | HU0000712351 | 2,231700 | 6.770.510.000 | |
| 2022-01-12 | HU0000712351 | 2,260100 | 6.854.890.000 | |
| 2022-01-11 | HU0000712351 | 2,256900 | 6.855.240.000 | |
| 2022-01-10 | HU0000712351 | 2,238400 | 6.789.300.000 | |
| 2022-01-07 | HU0000712351 | 2,238700 | 6.781.450.000 | |
| 2022-01-06 | HU0000712351 | 2,247200 | 6.805.760.000 | |
| 2022-01-05 | HU0000712351 | 2,248100 | 6.805.170.000 | |
| 2022-01-04 | HU0000712351 | 2,286200 | 6.919.200.000 | |
| 2022-01-03 | HU0000712351 | 2,287200 | 6.922.670.000 | |
| 2021-12-31 | HU0000712351 | 2,274900 | 6.881.670.000 | |
| 2021-12-30 | HU0000712351 | 2,280600 | 6.887.870.000 | |
| 2021-12-29 | HU0000712351 | 2,286400 | 6.890.120.000 | |
| 2021-12-28 | HU0000712351 | 2,284400 | 6.876.390.000 | |
| 2021-12-27 | HU0000712351 | 2,284000 | 6.869.790.000 | |
| 2021-12-23 | HU0000712351 | 2,257300 | 6.782.720.000 | |
| 2021-12-22 | HU0000712351 | 2,245100 | 6.717.210.000 | |
| 2021-12-21 | HU0000712351 | 2,226500 | 6.643.810.000 | |
| 2021-12-20 | HU0000712351 | 2,189500 | 6.521.840.000 | |
| 2021-12-17 | HU0000712351 | 2,211400 | 6.544.110.000 | |
| 2021-12-16 | HU0000712351 | 2,229300 | 6.585.530.000 | |
| 2021-12-15 | HU0000712351 | 2,246900 | 6.616.690.000 | |
| 2021-12-14 | HU0000712351 | 2,217800 | 6.518.130.000 | |
| 2021-12-13 | HU0000712351 | 2,230800 | 6.552.840.000 | |
| 2021-12-10 | HU0000712351 | 2,247900 | 6.588.710.000 | |
| 2021-12-09 | HU0000712351 | 2,232700 | 6.560.740.000 | |
| 2021-12-08 | HU0000712351 | 2,247200 | 6.565.000.000 | |
| 2021-12-07 | HU0000712351 | 2,240400 | 6.533.920.000 | |
| 2021-12-06 | HU0000712351 | 2,201300 | 6.416.430.000 | |
| 2021-12-03 | HU0000712351 | 2,179200 | 6.350.700.000 | |
| 2021-12-02 | HU0000712351 | 2,194800 | 6.376.680.000 | |
| 2021-12-01 | HU0000712351 | 2,166400 | 6.279.430.000 | |
| 2021-11-30 | HU0000712351 | 2,190700 | 6.342.620.000 | |
| 2021-11-29 | HU0000712351 | 2,227400 | 6.431.840.000 | |
| 2021-11-26 | HU0000712351 | 2,204200 | 6.332.410.000 | |
| 2021-11-25 | HU0000712351 | 2,246200 | 6.329.340.000 | |
| 2021-11-24 | HU0000712351 | 2,248900 | 6.259.900.000 | |
| 2021-11-23 | HU0000712351 | 2,244500 | 6.230.870.000 | |
| 2021-11-22 | HU0000712351 | 2,242500 | 6.188.410.000 | |
| 2021-11-19 | HU0000712351 | 2,249000 | 6.155.580.000 | |
| 2021-11-18 | HU0000712351 | 2,255100 | 6.164.490.000 | |
| 2021-11-17 | HU0000712351 | 2,251300 | 6.192.790.000 | |
| 2021-11-16 | HU0000712351 | 2,259700 | 6.201.070.000 | |
| 2021-11-15 | HU0000712351 | 2,254400 | 6.149.670.000 | |
| 2021-11-12 | HU0000712351 | 2,253500 | 6.143.800.000 | |
| 2021-11-11 | HU0000712351 | 2,238500 | 6.097.370.000 | |
| 2021-11-10 | HU0000712351 | 2,238900 | 6.088.680.000 | |
| 2021-11-09 | HU0000712351 | 2,256400 | 6.125.140.000 | |
| 2021-11-08 | HU0000712351 | 2,264500 | 6.141.280.000 | |
| 2021-11-05 | HU0000712351 | 2,261700 | 6.132.980.000 | |
| 2021-11-04 | HU0000712351 | 2,251800 | 6.117.700.000 | |
| 2021-11-03 | HU0000712351 | 2,243500 | 6.075.360.000 | |
| 2021-11-02 | HU0000712351 | 2,230500 | 6.020.420.000 | |
| 2021-10-29 | HU0000712351 | 2,218500 | 6.009.360.000 | |
| 2021-10-28 | HU0000712351 | 2,215600 | 5.969.830.000 | |
| 2021-10-27 | HU0000712351 | 2,197100 | 5.924.590.000 | |
| 2021-10-26 | HU0000712351 | 2,209300 | 5.974.250.000 | |
| 2021-10-25 | HU0000712351 | 2,206800 | 5.960.810.000 | |
| 2021-10-22 | HU0000712351 | 2,194500 | 5.924.610.000 | |
| 2021-10-21 | HU0000712351 | 2,198200 | 5.930.040.000 | |
| 2021-10-20 | HU0000712351 | 2,191900 | 5.893.110.000 | |
| 2021-10-19 | HU0000712351 | 2,185400 | 5.872.510.000 | |
| 2021-10-18 | HU0000712351 | 2,170400 | 5.822.140.000 | |
| 2021-10-15 | HU0000712351 | 2,164200 | 5.804.240.000 | |
| 2021-10-14 | HU0000712351 | 2,148700 | 5.758.650.000 | |
| 2021-10-13 | HU0000712351 | 2,116600 | 5.660.500.000 | |
| 2021-10-12 | HU0000712351 | 2,111700 | 5.646.370.000 | |
| 2021-10-11 | HU0000712351 | 2,116900 | 5.637.550.000 | |
| 2021-10-08 | HU0000712351 | 2,132400 | 5.687.500.000 | |
| 2021-10-07 | HU0000712351 | 2,135900 | 5.691.720.000 | |
| 2021-10-06 | HU0000712351 | 2,118200 | 5.653.430.000 | |
| 2021-10-05 | HU0000712351 | 2,110500 | 5.630.250.000 | |
| 2021-10-04 | HU0000712351 | 2,090300 | 5.573.040.000 | |
| 2021-10-01 | HU0000712351 | 2,116200 | 5.641.460.000 | |
| 2021-09-30 | HU0000712351 | 2,092300 | 5.573.870.000 | |
| 2021-09-29 | HU0000712351 | 2,117100 | 5.631.470.000 | |
| 2021-09-28 | HU0000712351 | 2,113200 | 5.620.000.000 | |
| 2021-09-27 | HU0000712351 | 2,155400 | 5.729.310.000 | |
| 2021-09-24 | HU0000712351 | 2,160100 | 5.740.240.000 | |
| 2021-09-23 | HU0000712351 | 2,156100 | 5.766.650.000 | |
| 2021-09-22 | HU0000712351 | 2,130600 | 5.700.790.000 | |