| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH USA Részvény Alap HUF sorozat | ||||
| Évesített hozam: -6,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000712351 | 3,077621 | 11.487.400.000 | |
| 2024-12-19 | HU0000712351 | 3,049523 | 11.373.400.000 | |
| 2024-12-18 | HU0000712351 | 3,099241 | 11.503.900.000 | |
| 2024-12-17 | HU0000712351 | 3,132797 | 11.662.600.000 | |
| 2024-12-16 | HU0000712351 | 3,142091 | 11.669.700.000 | |
| 2024-12-13 | HU0000712351 | 3,129493 | 11.599.100.000 | |
| 2024-12-12 | HU0000712351 | 3,139045 | 11.610.300.000 | |
| 2024-12-11 | HU0000712351 | 3,147093 | 11.600.300.000 | |
| 2024-12-10 | HU0000712351 | 3,127923 | 11.503.300.000 | |
| 2024-12-09 | HU0000712351 | 3,133432 | 11.504.500.000 | |
|
|
||||
| 2024-12-06 | HU0000712351 | 3,143695 | 11.529.800.000 | |
| 2024-12-05 | HU0000712351 | 3,139751 | 11.546.600.000 | |
| 2024-12-04 | HU0000712351 | 3,138722 | 11.523.400.000 | |
| 2024-12-03 | HU0000712351 | 3,122020 | 11.449.100.000 | |
| 2024-12-02 | HU0000712351 | 3,122558 | 11.431.500.000 | |
| 2024-11-29 | HU0000712351 | 3,116169 | 11.405.700.000 | |
| 2024-11-28 | HU0000712351 | 3,104145 | 11.334.000.000 | |
| 2024-11-27 | HU0000712351 | 3,099687 | 11.309.400.000 | |
| 2024-11-26 | HU0000712351 | 3,105548 | 11.310.400.000 | |
| 2024-11-25 | HU0000712351 | 3,093729 | 11.239.200.000 | |
| 2024-11-22 | HU0000712351 | 3,078551 | 11.198.400.000 | |
| 2024-11-21 | HU0000712351 | 3,068234 | 11.186.900.000 | |
| 2024-11-20 | HU0000712351 | 3,042966 | 11.080.500.000 | |
| 2024-11-19 | HU0000712351 | 3,051876 | 11.097.100.000 | |
| 2024-11-18 | HU0000712351 | 3,049387 | 11.033.300.000 | |
| 2024-11-15 | HU0000712351 | 3,035465 | 10.946.700.000 | |
| 2024-11-14 | HU0000712351 | 3,080939 | 11.076.900.000 | |
| 2024-11-13 | HU0000712351 | 3,092291 | 11.108.800.000 | |
| 2024-11-12 | HU0000712351 | 3,089055 | 11.108.300.000 | |
| 2024-11-11 | HU0000712351 | 3,100369 | 11.128.900.000 | |