| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap P sorozat | ||||
| Évesített hozam: 8,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-20 | HU0000712385 | 1,109204 | 363.410 | |
| 2024-06-19 | HU0000712385 | 1,110696 | 363.898 | |
| 2024-06-18 | HU0000712385 | 1,108058 | 363.034 | |
| 2024-06-17 | HU0000712385 | 1,102255 | 361.133 | |
| 2024-06-14 | HU0000712385 | 1,102922 | 429.184 | |
| 2024-06-13 | HU0000712385 | 1,102601 | 429.060 | |
| 2024-06-12 | HU0000712385 | 1,102729 | 429.109 | |
| 2024-06-11 | HU0000712385 | 1,094002 | 425.713 | |
| 2024-06-10 | HU0000712385 | 1,093661 | 424.056 | |
| 2024-06-07 | HU0000712385 | 1,095559 | 424.792 | |
|
|
||||
| 2024-06-06 | HU0000712385 | 1,101923 | 427.260 | |
| 2024-06-05 | HU0000712385 | 1,099985 | 426.508 | |
| 2024-06-04 | HU0000712385 | 1,095102 | 424.615 | |
| 2024-06-03 | HU0000712385 | 1,097428 | 425.517 | |
| 2024-05-31 | HU0000712385 | 1,087973 | 421.851 | |
| 2024-05-30 | HU0000712385 | 1,085080 | 420.729 | |
| 2024-05-29 | HU0000712385 | 1,083863 | 420.257 | |
| 2024-05-28 | HU0000712385 | 1,090141 | 422.691 | |
| 2024-05-27 | HU0000712385 | 1,092441 | 423.583 | |
| 2024-05-24 | HU0000712385 | 1,090312 | 422.758 | |
| 2024-05-23 | HU0000712385 | 1,091493 | 423.216 | |
| 2024-05-22 | HU0000712385 | 1,095108 | 424.617 | |
| 2024-05-21 | HU0000712385 | 1,098144 | 424.771 | |
| 2024-05-17 | HU0000712385 | 1,099996 | 425.487 | |