| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: -8,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000712385 | 1,146773 | 384.443 | |
| 2024-11-11 | HU0000712385 | 1,153450 | 386.681 | |
| 2024-11-08 | HU0000712385 | 1,154746 | 387.116 | |
| 2024-11-07 | HU0000712385 | 1,152786 | 386.459 | |
| 2024-11-06 | HU0000712385 | 1,143265 | 383.267 | |
| 2024-11-05 | HU0000712385 | 1,146017 | 384.190 | |
| 2024-11-04 | HU0000712385 | 1,142572 | 383.035 | |
| 2024-10-31 | HU0000712385 | 1,140595 | 384.109 | |
| 2024-10-30 | HU0000712385 | 1,141136 | 384.291 | |
| 2024-10-29 | HU0000712385 | 1,142466 | 384.739 | |
|
|
||||
| 2024-10-28 | HU0000712385 | 1,145102 | 385.627 | |
| 2024-10-25 | HU0000712385 | 1,147204 | 386.335 | |
| 2024-10-24 | HU0000712385 | 1,146304 | 386.032 | |
| 2024-10-22 | HU0000712385 | 1,147009 | 386.269 | |
| 2024-10-21 | HU0000712385 | 1,150419 | 387.417 | |
| 2024-10-18 | HU0000712385 | 1,157325 | 389.743 | |
| 2024-10-17 | HU0000712385 | 1,155754 | 389.214 | |
| 2024-10-16 | HU0000712385 | 1,158871 | 390.264 | |
| 2024-10-15 | HU0000712385 | 1,157088 | 389.663 | |
| 2024-10-14 | HU0000712385 | 1,154246 | 388.706 | |