| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 11,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000712385 | 1,153658 | 369.458 | |
| 2024-11-20 | HU0000712385 | 1,152501 | 369.087 | |
| 2024-11-19 | HU0000712385 | 1,151710 | 368.834 | |
| 2024-11-18 | HU0000712385 | 1,150051 | 386.883 | |
| 2024-11-15 | HU0000712385 | 1,146716 | 385.761 | |
| 2024-11-14 | HU0000712385 | 1,146814 | 385.794 | |
| 2024-11-13 | HU0000712385 | 1,146477 | 385.681 | |
| 2024-11-12 | HU0000712385 | 1,146773 | 384.443 | |
| 2024-11-11 | HU0000712385 | 1,153450 | 386.681 | |
| 2024-11-08 | HU0000712385 | 1,154746 | 387.116 | |
|
|
||||
| 2024-11-07 | HU0000712385 | 1,152786 | 386.459 | |
| 2024-11-06 | HU0000712385 | 1,143265 | 383.267 | |
| 2024-11-05 | HU0000712385 | 1,146017 | 384.190 | |
| 2024-11-04 | HU0000712385 | 1,142572 | 383.035 | |
| 2024-10-31 | HU0000712385 | 1,140595 | 384.109 | |
| 2024-10-30 | HU0000712385 | 1,141136 | 384.291 | |
| 2024-10-29 | HU0000712385 | 1,142466 | 384.739 | |
| 2024-10-28 | HU0000712385 | 1,145102 | 385.627 | |
| 2024-10-25 | HU0000712385 | 1,147204 | 386.335 | |
| 2024-10-24 | HU0000712385 | 1,146304 | 386.032 | |
| 2024-10-22 | HU0000712385 | 1,147009 | 386.269 | |
| 2024-10-21 | HU0000712385 | 1,150419 | 387.417 | |
| 2024-10-18 | HU0000712385 | 1,157325 | 389.743 | |
| 2024-10-17 | HU0000712385 | 1,155754 | 389.214 | |
| 2024-10-16 | HU0000712385 | 1,158871 | 390.264 | |
| 2024-10-15 | HU0000712385 | 1,157088 | 389.663 | |
| 2024-10-14 | HU0000712385 | 1,154246 | 388.706 | |
| 2024-10-11 | HU0000712385 | 1,156033 | 389.308 | |
| 2024-10-10 | HU0000712385 | 1,155063 | 387.429 | |
| 2024-10-09 | HU0000712385 | 1,156758 | 387.997 | |
| 2024-10-08 | HU0000712385 | 1,155400 | 387.542 | |
| 2024-10-07 | HU0000712385 | 1,156009 | 387.746 | |
| 2024-10-04 | HU0000712385 | 1,159004 | 388.751 | |
| 2024-10-03 | HU0000712385 | 1,162151 | 389.806 | |
| 2024-10-02 | HU0000712385 | 1,166508 | 391.268 | |
| 2024-10-01 | HU0000712385 | 1,168950 | 392.087 | |
| 2024-09-30 | HU0000712385 | 1,167332 | 391.544 | |
| 2024-09-27 | HU0000712385 | 1,170173 | 392.497 | |
| 2024-09-26 | HU0000712385 | 1,167800 | 391.701 | |
| 2024-09-25 | HU0000712385 | 1,162523 | 417.619 | |
| 2024-09-24 | HU0000712385 | 1,162295 | 417.537 | |
| 2024-09-23 | HU0000712385 | 1,157315 | 415.748 | |
| 2024-09-20 | HU0000712385 | 1,157837 | 415.936 | |
| 2024-09-19 | HU0000712385 | 1,159495 | 416.531 | |
| 2024-09-18 | HU0000712385 | 1,157200 | 396.999 | |
| 2024-09-17 | HU0000712385 | 1,159184 | 404.553 | |
| 2024-09-16 | HU0000712385 | 1,159453 | 404.647 | |
| 2024-09-13 | HU0000712385 | 1,159462 | 404.650 | |
| 2024-09-12 | HU0000712385 | 1,158716 | 404.390 | |
| 2024-09-11 | HU0000712385 | 1,155018 | 403.099 | |
| 2024-09-10 | HU0000712385 | 1,156302 | 403.547 | |
| 2024-09-09 | HU0000712385 | 1,154322 | 402.856 | |
| 2024-09-06 | HU0000712385 | 1,152180 | 402.109 | |
| 2024-09-05 | HU0000712385 | 1,151881 | 402.004 | |
| 2024-09-04 | HU0000712385 | 1,150537 | 401.535 | |
| 2024-09-03 | HU0000712385 | 1,147978 | 400.642 | |
| 2024-09-02 | HU0000712385 | 1,147303 | 400.406 | |
| 2024-08-30 | HU0000712385 | 1,147228 | 400.380 | |
| 2024-08-29 | HU0000712385 | 1,146670 | 400.186 | |
| 2024-08-28 | HU0000712385 | 1,145401 | 399.743 | |
| 2024-08-27 | HU0000712385 | 1,149106 | 401.036 | |
| 2024-08-26 | HU0000712385 | 1,151540 | 401.885 | |
| 2024-08-23 | HU0000712385 | 1,152046 | 402.062 | |
| 2024-08-22 | HU0000712385 | 1,148366 | 400.777 | |
| 2024-08-21 | HU0000712385 | 1,151136 | 443.057 | |
| 2024-08-16 | HU0000712385 | 1,146362 | 441.220 | |
| 2024-08-15 | HU0000712385 | 1,144537 | 399.755 | |
| 2024-08-14 | HU0000712385 | 1,144499 | 399.741 | |
| 2024-08-13 | HU0000712385 | 1,141083 | 398.548 | |
| 2024-08-12 | HU0000712385 | 1,136739 | 397.031 | |
| 2024-08-09 | HU0000712385 | 1,132296 | 395.479 | |
| 2024-08-08 | HU0000712385 | 1,129706 | 394.575 | |
| 2024-08-07 | HU0000712385 | 1,129811 | 394.611 | |
| 2024-08-06 | HU0000712385 | 1,129399 | 394.467 | |
| 2024-08-05 | HU0000712385 | 1,132576 | 354.530 | |
| 2024-08-02 | HU0000712385 | 1,139039 | 356.553 | |
| 2024-08-01 | HU0000712385 | 1,138062 | 356.248 | |
| 2024-07-31 | HU0000712385 | 1,137297 | 356.008 | |
| 2024-07-30 | HU0000712385 | 1,127369 | 352.900 | |
| 2024-07-29 | HU0000712385 | 1,124272 | 353.224 | |
| 2024-07-26 | HU0000712385 | 1,121379 | 352.315 | |
| 2024-07-25 | HU0000712385 | 1,118226 | 351.324 | |
| 2024-07-24 | HU0000712385 | 1,117833 | 351.201 | |
| 2024-07-23 | HU0000712385 | 1,122097 | 352.540 | |
| 2024-07-22 | HU0000712385 | 1,121631 | 352.394 | |
| 2024-07-19 | HU0000712385 | 1,117360 | 351.052 | |
| 2024-07-18 | HU0000712385 | 1,120944 | 352.178 | |
| 2024-07-17 | HU0000712385 | 1,125252 | 356.783 | |
| 2024-07-16 | HU0000712385 | 1,132426 | 359.057 | |
| 2024-07-15 | HU0000712385 | 1,128495 | 357.811 | |
| 2024-07-12 | HU0000712385 | 1,128912 | 357.943 | |
| 2024-07-11 | HU0000712385 | 1,126122 | 368.952 | |
| 2024-07-10 | HU0000712385 | 1,120569 | 367.133 | |
| 2024-07-09 | HU0000712385 | 1,117971 | 366.282 | |
| 2024-07-08 | HU0000712385 | 1,117146 | 366.012 | |
| 2024-07-05 | HU0000712385 | 1,114657 | 365.196 | |
| 2024-07-04 | HU0000712385 | 1,110414 | 363.806 | |
| 2024-07-03 | HU0000712385 | 1,110423 | 363.809 | |
| 2024-07-02 | HU0000712385 | 1,103072 | 361.401 | |
| 2024-07-01 | HU0000712385 | 1,103108 | 361.412 | |
| 2024-06-28 | HU0000712385 | 1,107467 | 362.841 | |
| 2024-06-27 | HU0000712385 | 1,109877 | 363.630 | |
| 2024-06-26 | HU0000712385 | 1,108646 | 363.227 | |
| 2024-06-25 | HU0000712385 | 1,110673 | 363.891 | |
| 2024-06-24 | HU0000712385 | 1,109211 | 363.412 | |
| 2024-06-21 | HU0000712385 | 1,107734 | 362.928 | |
| 2024-06-20 | HU0000712385 | 1,109204 | 363.410 | |
| 2024-06-19 | HU0000712385 | 1,110696 | 363.898 | |
| 2024-06-18 | HU0000712385 | 1,108058 | 363.034 | |
| 2024-06-17 | HU0000712385 | 1,102255 | 361.133 | |
| 2024-06-14 | HU0000712385 | 1,102922 | 429.184 | |
| 2024-06-13 | HU0000712385 | 1,102601 | 429.060 | |
| 2024-06-12 | HU0000712385 | 1,102729 | 429.109 | |
| 2024-06-11 | HU0000712385 | 1,094002 | 425.713 | |
| 2024-06-10 | HU0000712385 | 1,093661 | 424.056 | |
| 2024-06-07 | HU0000712385 | 1,095559 | 424.792 | |
| 2024-06-06 | HU0000712385 | 1,101923 | 427.260 | |
| 2024-06-05 | HU0000712385 | 1,099985 | 426.508 | |
| 2024-06-04 | HU0000712385 | 1,095102 | 424.615 | |
| 2024-06-03 | HU0000712385 | 1,097428 | 425.517 | |
| 2024-05-31 | HU0000712385 | 1,087973 | 421.851 | |
| 2024-05-30 | HU0000712385 | 1,085080 | 420.729 | |
| 2024-05-29 | HU0000712385 | 1,083863 | 420.257 | |
| 2024-05-28 | HU0000712385 | 1,090141 | 422.691 | |
| 2024-05-27 | HU0000712385 | 1,092441 | 423.583 | |
| 2024-05-24 | HU0000712385 | 1,090312 | 422.758 | |
| 2024-05-23 | HU0000712385 | 1,091493 | 423.216 | |
| 2024-05-22 | HU0000712385 | 1,095108 | 424.617 | |
| 2024-05-21 | HU0000712385 | 1,098144 | 424.771 | |
| 2024-05-17 | HU0000712385 | 1,099996 | 425.487 | |
| 2024-05-16 | HU0000712385 | 1,101523 | 426.078 | |
| 2024-05-15 | HU0000712385 | 1,101412 | 426.035 | |
| 2024-05-14 | HU0000712385 | 1,093792 | 423.088 | |
| 2024-05-13 | HU0000712385 | 1,091645 | 422.257 | |
| 2024-05-10 | HU0000712385 | 1,091556 | 422.223 | |
| 2024-05-09 | HU0000712385 | 1,092949 | 422.761 | |
| 2024-05-08 | HU0000712385 | 1,093103 | 422.821 | |
| 2024-05-07 | HU0000712385 | 1,093806 | 423.093 | |
| 2024-05-06 | HU0000712385 | 1,089724 | 421.514 | |
| 2024-05-03 | HU0000712385 | 1,086670 | 420.333 | |
| 2024-05-02 | HU0000712385 | 1,081454 | 418.315 | |
| 2024-04-30 | HU0000712385 | 1,076363 | 416.346 | |
| 2024-04-29 | HU0000712385 | 1,080242 | 423.958 | |
| 2024-04-26 | HU0000712385 | 1,076045 | 422.311 | |
| 2024-04-25 | HU0000712385 | 1,073487 | 421.307 | |
| 2024-04-24 | HU0000712385 | 1,076952 | 422.667 | |
| 2024-04-23 | HU0000712385 | 1,079258 | 423.572 | |
| 2024-04-22 | HU0000712385 | 1,075583 | 422.130 | |
| 2024-04-19 | HU0000712385 | 1,074302 | 421.627 | |
| 2024-04-18 | HU0000712385 | 1,075237 | 421.994 | |
| 2024-04-17 | HU0000712385 | 1,074178 | 421.578 | |
| 2024-04-16 | HU0000712385 | 1,073584 | 421.345 | |
| 2024-04-15 | HU0000712385 | 1,082235 | 424.740 | |
| 2024-04-12 | HU0000712385 | 1,090083 | 427.820 | |
| 2024-04-11 | HU0000712385 | 1,088518 | 427.206 | |
| 2024-04-10 | HU0000712385 | 1,091734 | 428.468 | |
| 2024-04-09 | HU0000712385 | 1,097411 | 430.696 | |
| 2024-04-08 | HU0000712385 | 1,094679 | 428.516 | |
| 2024-04-05 | HU0000712385 | 1,095592 | 428.874 | |
| 2024-04-04 | HU0000712385 | 1,098339 | 429.949 | |
| 2024-04-03 | HU0000712385 | 1,097725 | 429.709 | |
| 2024-04-02 | HU0000712385 | 1,099178 | 430.278 | |
| 2024-03-28 | HU0000712385 | 1,106724 | 433.232 | |
| 2024-03-27 | HU0000712385 | 1,104805 | 446.312 | |
| 2024-03-26 | HU0000712385 | 1,103561 | 445.810 | |
| 2024-03-25 | HU0000712385 | 1,101159 | 444.840 | |
| 2024-03-22 | HU0000712385 | 1,104065 | 435.102 | |
| 2024-03-21 | HU0000712385 | 1,100982 | 433.887 | |
| 2024-03-20 | HU0000712385 | 1,095306 | 436.763 | |
| 2024-03-19 | HU0000712385 | 1,092485 | 435.638 | |
| 2024-03-18 | HU0000712385 | 1,090965 | 433.923 | |
| 2024-03-14 | HU0000712385 | 1,094969 | 435.515 | |
| 2024-03-13 | HU0000712385 | 1,101656 | 438.175 | |
| 2024-03-12 | HU0000712385 | 1,104250 | 439.207 | |
| 2024-03-11 | HU0000712385 | 1,102757 | 438.613 | |
| 2024-03-08 | HU0000712385 | 1,104715 | 439.392 | |
| 2024-03-07 | HU0000712385 | 1,103165 | 438.775 | |
| 2024-03-06 | HU0000712385 | 1,102001 | 438.312 | |
| 2024-03-05 | HU0000712385 | 1,100458 | 437.698 | |
| 2024-03-04 | HU0000712385 | 1,096950 | 436.303 | |
| 2024-03-01 | HU0000712385 | 1,096641 | 436.180 | |
| 2024-02-29 | HU0000712385 | 1,090517 | 433.744 | |
| 2024-02-28 | HU0000712385 | 1,088616 | 432.988 | |
| 2024-02-27 | HU0000712385 | 1,088210 | 432.827 | |
| 2024-02-26 | HU0000712385 | 1,088810 | 433.065 | |
| 2024-02-23 | HU0000712385 | 1,091654 | 441.983 | |
| 2024-02-22 | HU0000712385 | 1,088394 | 440.664 | |
| 2024-02-21 | HU0000712385 | 1,086622 | 444.042 | |
| 2024-02-20 | HU0000712385 | 1,087502 | 444.401 | |
| 2024-02-19 | HU0000712385 | 1,084568 | 443.202 | |
| 2024-02-16 | HU0000712385 | 1,085140 | 443.436 | |
| 2024-02-15 | HU0000712385 | 1,087507 | 444.403 | |
| 2024-02-14 | HU0000712385 | 1,084277 | 443.083 | |
| 2024-02-13 | HU0000712385 | 1,079618 | 441.179 | |
| 2024-02-12 | HU0000712385 | 1,087360 | 444.343 | |
| 2024-02-09 | HU0000712385 | 1,086704 | 444.075 | |
| 2024-02-08 | HU0000712385 | 1,086308 | 443.913 | |
| 2024-02-07 | HU0000712385 | 1,089135 | 445.068 | |
| 2024-02-06 | HU0000712385 | 1,090517 | 445.633 | |
| 2024-02-05 | HU0000712385 | 1,085487 | 443.578 | |
| 2024-02-02 | HU0000712385 | 1,088886 | 444.967 | |
| 2024-02-01 | HU0000712385 | 1,094322 | 447.188 | |
| 2024-01-31 | HU0000712385 | 1,086582 | 444.025 | |
| 2024-01-30 | HU0000712385 | 1,082392 | 442.313 | |
| 2024-01-29 | HU0000712385 | 1,083502 | 442.767 | |
| 2024-01-26 | HU0000712385 | 1,068395 | 436.593 | |
| 2024-01-25 | HU0000712385 | 1,067932 | 436.404 | |
| 2024-01-24 | HU0000712385 | 1,066295 | 435.735 | |
| 2024-01-23 | HU0000712385 | 1,065795 | 435.531 | |
| 2024-01-22 | HU0000712385 | 1,068302 | 436.555 | |
| 2024-01-19 | HU0000712385 | 1,066406 | 433.817 | |
| 2024-01-18 | HU0000712385 | 1,064939 | 433.220 | |
| 2024-01-17 | HU0000712385 | 1,064297 | 432.959 | |
| 2024-01-16 | HU0000712385 | 1,069789 | 435.193 | |
| 2024-01-15 | HU0000712385 | 1,076036 | 437.735 | |
| 2024-01-12 | HU0000712385 | 1,077567 | 438.358 | |
| 2024-01-11 | HU0000712385 | 1,074156 | 436.970 | |
| 2024-01-10 | HU0000712385 | 1,070357 | 435.424 | |
| 2024-01-09 | HU0000712385 | 1,069683 | 435.150 | |
| 2024-01-08 | HU0000712385 | 1,069592 | 435.113 | |
| 2024-01-05 | HU0000712385 | 1,067910 | 436.319 | |
| 2024-01-04 | HU0000712385 | 1,070040 | 437.189 | |
| 2024-01-03 | HU0000712385 | 1,074278 | 441.880 | |
| 2024-01-02 | HU0000712385 | 1,075955 | 442.569 | |
| 2023-12-29 | HU0000712385 | 1,082875 | 445.416 | |
| 2023-12-28 | HU0000712385 | 1,083377 | 445.622 | |
| 2023-12-27 | HU0000712385 | 1,086323 | 446.834 | |
| 2023-12-22 | HU0000712385 | 1,081132 | 444.699 | |
| 2023-12-21 | HU0000712385 | 1,082489 | 445.257 | |
| 2023-12-20 | HU0000712385 | 1,081330 | 444.780 | |
| 2023-12-19 | HU0000712385 | 1,079659 | 444.093 | |
| 2023-12-18 | HU0000712385 | 1,075097 | 442.216 | |
| 2023-12-15 | HU0000712385 | 1,076226 | 442.681 | |
| 2023-12-14 | HU0000712385 | 1,073941 | 441.741 | |
| 2023-12-13 | HU0000712385 | 1,063590 | 437.483 | |
| 2023-12-12 | HU0000712385 | 1,057656 | 435.042 | |
| 2023-12-11 | HU0000712385 | 1,054926 | 433.920 | |
| 2023-12-08 | HU0000712385 | 1,054796 | 436.153 | |
| 2023-12-07 | HU0000712385 | 1,059548 | 438.118 | |
| 2023-12-06 | HU0000712385 | 1,057831 | 437.408 | |
| 2023-12-05 | HU0000712385 | 1,055188 | 436.315 | |
| 2023-12-04 | HU0000712385 | 1,048921 | 433.724 | |
| 2023-12-01 | HU0000712385 | 1,049236 | 433.854 | |
| 2023-11-30 | HU0000712385 | 1,043325 | 431.410 | |
| 2023-11-29 | HU0000712385 | 1,045535 | 432.324 | |
| 2023-11-28 | HU0000712385 | 1,040806 | 430.368 | |
| 2023-11-27 | HU0000712385 | 1,036666 | 428.656 | |
| 2023-11-24 | HU0000712385 | 1,034737 | 430.463 | |
| 2023-11-23 | HU0000712385 | 1,037306 | 431.532 | |
| 2023-11-22 | HU0000712385 | 1,040144 | 432.712 | |
| 2023-11-21 | HU0000712385 | 1,040651 | 436.168 | |
| 2023-11-20 | HU0000712385 | 1,040129 | 435.949 | |
| 2023-11-17 | HU0000712385 | 1,038559 | 435.291 | |
| 2023-11-16 | HU0000712385 | 1,037661 | 434.915 | |
| 2023-11-15 | HU0000712385 | 1,034853 | 433.738 | |
| 2023-11-14 | HU0000712385 | 1,038486 | 435.261 | |
| 2023-11-13 | HU0000712385 | 1,028047 | 429.883 | |
| 2023-11-10 | HU0000712385 | 1,029269 | 430.394 | |
| 2023-11-09 | HU0000712385 | 1,028987 | 430.276 | |
| 2023-11-08 | HU0000712385 | 1,033335 | 432.094 | |
| 2023-11-07 | HU0000712385 | 1,032159 | 431.602 | |
| 2023-11-06 | HU0000712385 | 1,029464 | 430.476 | |
| 2023-11-03 | HU0000712385 | 1,032289 | 431.657 | |
| 2023-11-02 | HU0000712385 | 1,024186 | 428.268 | |
| 2023-10-31 | HU0000712385 | 1,011505 | 422.966 | |
| 2023-10-30 | HU0000712385 | 1,010203 | 422.421 | |
| 2023-10-27 | HU0000712385 | 1,009519 | 422.135 | |
| 2023-10-26 | HU0000712385 | 1,007997 | 421.499 | |
| 2023-10-25 | HU0000712385 | 1,005835 | 420.595 | |
| 2023-10-24 | HU0000712385 | 1,009733 | 422.225 | |
| 2023-10-20 | HU0000712385 | 1,005011 | 420.250 | |
| 2023-10-19 | HU0000712385 | 1,004950 | 419.208 | |
| 2023-10-18 | HU0000712385 | 1,009531 | 421.119 | |
| 2023-10-17 | HU0000712385 | 1,015004 | 423.402 | |
| 2023-10-16 | HU0000712385 | 1,017974 | 424.641 | |
| 2023-10-13 | HU0000712385 | 1,020768 | 425.806 | |
| 2023-10-12 | HU0000712385 | 1,021138 | 425.961 | |
| 2023-10-11 | HU0000712385 | 1,025540 | 427.797 | |
| 2023-10-10 | HU0000712385 | 1,020383 | 425.646 | |
| 2023-10-09 | HU0000712385 | 1,013280 | 422.683 | |
| 2023-10-06 | HU0000712385 | 1,010565 | 421.550 | |
| 2023-10-05 | HU0000712385 | 1,011303 | 421.858 | |
| 2023-10-04 | HU0000712385 | 1,012112 | 422.195 | |
| 2023-10-03 | HU0000712385 | 1,013211 | 422.654 | |
| 2023-10-02 | HU0000712385 | 1,019269 | 425.181 | |
| 2023-09-29 | HU0000712385 | 1,023134 | 426.793 | |
| 2023-09-28 | HU0000712385 | 1,019480 | 425.269 | |
| 2023-09-27 | HU0000712385 | 1,024411 | 427.326 | |
| 2023-09-26 | HU0000712385 | 1,027351 | 428.552 | |
| 2023-09-25 | HU0000712385 | 1,030224 | 429.751 | |
| 2023-09-22 | HU0000712385 | 1,035647 | 432.013 | |
| 2023-09-21 | HU0000712385 | 1,033310 | 431.038 | |
| 2023-09-20 | HU0000712385 | 1,042279 | 434.779 | |
| 2023-09-19 | HU0000712385 | 1,042513 | 434.877 | |
| 2023-09-18 | HU0000712385 | 1,043021 | 435.089 | |
| 2023-09-15 | HU0000712385 | 1,042668 | 434.942 | |
| 2023-09-14 | HU0000712385 | 1,044976 | 435.904 | |
| 2023-09-13 | HU0000712385 | 1,041708 | 434.541 | |
| 2023-09-12 | HU0000712385 | 1,041462 | 437.424 | |
| 2023-09-11 | HU0000712385 | 1,040723 | 437.114 | |
| 2023-09-08 | HU0000712385 | 1,042373 | 437.807 | |
| 2023-09-07 | HU0000712385 | 1,038469 | 436.167 | |
| 2023-09-06 | HU0000712385 | 1,035329 | 434.849 | |
| 2023-09-05 | HU0000712385 | 1,037811 | 434.880 | |
| 2023-09-04 | HU0000712385 | 1,042764 | 436.956 | |
| 2023-09-01 | HU0000712385 | 1,042857 | 436.995 | |
| 2023-08-31 | HU0000712385 | 1,047848 | 439.086 | |
| 2023-08-30 | HU0000712385 | 1,048395 | 439.315 | |
| 2023-08-29 | HU0000712385 | 1,049099 | 439.610 | |
| 2023-08-28 | HU0000712385 | 1,044703 | 437.768 | |
| 2023-08-25 | HU0000712385 | 1,042686 | 436.923 | |
| 2023-08-24 | HU0000712385 | 1,042403 | 436.804 | |
| 2023-08-23 | HU0000712385 | 1,043881 | 437.424 | |
| 2023-08-22 | HU0000712385 | 1,036168 | 434.192 | |
| 2023-08-21 | HU0000712385 | 1,036623 | 434.382 | |
| 2023-08-18 | HU0000712385 | 1,039021 | 435.387 | |
| 2023-08-17 | HU0000712385 | 1,037312 | 434.671 | |
| 2023-08-16 | HU0000712385 | 1,039568 | 435.616 | |
| 2023-08-15 | HU0000712385 | 1,040414 | 435.971 | |
| 2023-08-14 | HU0000712385 | 1,045117 | 437.942 | |
| 2023-08-11 | HU0000712385 | 1,047256 | 438.838 | |
| 2023-08-10 | HU0000712385 | 1,048722 | 449.517 | |
| 2023-08-09 | HU0000712385 | 1,048497 | 449.420 | |
| 2023-08-08 | HU0000712385 | 1,048634 | 452.966 | |
| 2023-08-07 | HU0000712385 | 1,047007 | 452.263 | |
| 2023-08-04 | HU0000712385 | 1,046875 | 452.206 | |
| 2023-08-03 | HU0000712385 | 1,045204 | 450.152 | |
| 2023-08-02 | HU0000712385 | 1,048871 | 451.731 | |
| 2023-08-01 | HU0000712385 | 1,054040 | 453.957 | |
| 2023-07-31 | HU0000712385 | 1,060577 | 456.772 | |
| 2023-07-28 | HU0000712385 | 1,060404 | 456.698 | |
| 2023-07-27 | HU0000712385 | 1,053850 | 453.875 | |
| 2023-07-26 | HU0000712385 | 1,041675 | 448.632 | |
| 2023-07-25 | HU0000712385 | 1,040139 | 447.970 | |
| 2023-07-24 | HU0000712385 | 1,040244 | 448.015 | |
| 2023-07-21 | HU0000712385 | 1,037991 | 447.045 | |
| 2023-07-20 | HU0000712385 | 1,038500 | 447.264 | |
| 2023-07-19 | HU0000712385 | 1,044172 | 449.707 | |
| 2023-07-18 | HU0000712385 | 1,042638 | 454.828 | |
| 2023-07-17 | HU0000712385 | 1,041795 | 454.460 | |
| 2023-07-14 | HU0000712385 | 1,040743 | 454.001 | |
| 2023-07-13 | HU0000712385 | 1,040030 | 453.690 | |
| 2023-07-12 | HU0000712385 | 1,029894 | 449.269 | |
| 2023-07-11 | HU0000712385 | 1,021733 | 445.709 | |
| 2023-07-10 | HU0000712385 | 1,018271 | 444.198 | |
| 2023-07-07 | HU0000712385 | 1,015189 | 441.845 | |
| 2023-07-06 | HU0000712385 | 1,018629 | 443.342 | |
| 2023-07-05 | HU0000712385 | 1,025585 | 446.369 | |
| 2023-07-04 | HU0000712385 | 1,022087 | 444.847 | |
| 2023-07-03 | HU0000712385 | 1,020910 | 2.954.420 | |
| 2023-06-30 | HU0000712385 | 1,020023 | 2.957.620 | |
| 2023-06-29 | HU0000712385 | 1,017747 | 2.951.020 | |
| 2023-06-28 | HU0000712385 | 1,019734 | 2.960.890 | |
| 2023-06-27 | HU0000712385 | 1,020293 | 2.964.460 | |
| 2023-06-26 | HU0000712385 | 1,019373 | 2.968.660 | |
| 2023-06-23 | HU0000712385 | 1,016104 | 2.977.420 | |
| 2023-06-22 | HU0000712385 | 1,016538 | 2.976.980 | |
| 2023-06-21 | HU0000712385 | 1,016398 | 2.976.570 | |
| 2023-06-20 | HU0000712385 | 1,015740 | 2.978.650 | |
| 2023-06-19 | HU0000712385 | 1,016902 | 2.995.300 | |
| 2023-06-16 | HU0000712385 | 1,018329 | 3.002.900 | |
| 2023-06-15 | HU0000712385 | 1,017051 | 3.002.660 | |
| 2023-06-14 | HU0000712385 | 1,018004 | 3.005.480 | |
| 2023-06-13 | HU0000712385 | 1,016401 | 3.002.030 | |
| 2023-06-12 | HU0000712385 | 1,016203 | 2.994.660 | |
| 2023-06-09 | HU0000712385 | 1,015115 | 2.995.650 | |
| 2023-06-08 | HU0000712385 | 1,012959 | 2.986.560 | |
| 2023-06-07 | HU0000712385 | 1,010977 | 2.980.720 | |
| 2023-06-06 | HU0000712385 | 1,012178 | 2.988.990 | |
| 2023-06-05 | HU0000712385 | 1,009127 | 2.983.670 | |
| 2023-06-02 | HU0000712385 | 1,008784 | 3.001.170 | |
| 2023-06-01 | HU0000712385 | 1,004104 | 2.986.090 | |
| 2023-05-31 | HU0000712385 | 0,997394 | 2.963.960 | |
| 2023-05-30 | HU0000712385 | 0,996824 | 2.964.230 | |
| 2023-05-26 | HU0000712385 | 0,995410 | 2.960.670 | |
| 2023-05-25 | HU0000712385 | 0,992461 | 2.918.220 | |
| 2023-05-24 | HU0000712385 | 0,995580 | 2.923.200 | |
| 2023-05-23 | HU0000712385 | 0,996395 | 2.927.170 | |
| 2023-05-22 | HU0000712385 | 0,999033 | 2.934.920 | |
| 2023-05-19 | HU0000712385 | 0,996890 | 3.075.560 | |
| 2023-05-18 | HU0000712385 | 0,999619 | 3.112.590 | |
| 2023-05-17 | HU0000712385 | 1,001691 | 3.117.290 | |
| 2023-05-16 | HU0000712385 | 1,002261 | 3.124.800 | |
| 2023-05-15 | HU0000712385 | 1,000906 | 3.144.010 | |
| 2023-05-12 | HU0000712385 | 0,997295 | 3.132.670 | |
| 2023-05-11 | HU0000712385 | 0,999876 | 3.132.370 | |
| 2023-05-10 | HU0000712385 | 0,997855 | 3.124.290 | |
| 2023-05-09 | HU0000712385 | 0,995879 | 3.111.740 | |
| 2023-05-08 | HU0000712385 | 0,997125 | 3.115.640 | |
| 2023-05-05 | HU0000712385 | 0,997168 | 3.121.240 | |
| 2023-05-04 | HU0000712385 | 0,996075 | 3.137.200 | |
| 2023-05-03 | HU0000712385 | 0,993926 | 3.130.430 | |
| 2023-05-02 | HU0000712385 | 0,995079 | 3.134.060 | |
| 2023-04-28 | HU0000712385 | 0,996190 | 3.144.000 | |
| 2023-04-27 | HU0000712385 | 0,991754 | 3.130.000 | |
| 2023-04-26 | HU0000712385 | 0,992294 | 3.132.900 | |
| 2023-04-25 | HU0000712385 | 0,988722 | 3.131.120 | |
| 2023-04-24 | HU0000712385 | 0,990803 | 3.137.710 | |
| 2023-04-21 | HU0000712385 | 0,989712 | 3.139.810 | |
| 2023-04-20 | HU0000712385 | 0,988472 | 3.135.880 | |
| 2023-04-19 | HU0000712385 | 0,988408 | 3.131.950 | |
| 2023-04-18 | HU0000712385 | 0,989078 | 3.141.100 | |
| 2023-04-17 | HU0000712385 | 0,989617 | 3.125.410 | |
| 2023-04-14 | HU0000712385 | 0,989665 | 3.135.530 | |
| 2023-04-13 | HU0000712385 | 0,988539 | 3.275.120 | |
| 2023-04-12 | HU0000712385 | 0,986977 | 3.269.950 | |
| 2023-04-11 | HU0000712385 | 0,991971 | 3.289.970 | |
| 2023-04-06 | HU0000712385 | 0,991387 | 3.307.270 | |
| 2023-04-05 | HU0000712385 | 0,989735 | 3.274.760 | |
| 2023-04-04 | HU0000712385 | 0,988779 | 3.324.500 | |
| 2023-04-03 | HU0000712385 | 0,987688 | 3.339.610 | |
| 2023-03-31 | HU0000712385 | 0,987887 | 3.321.680 | |
| 2023-03-30 | HU0000712385 | 0,988166 | 3.347.630 | |
| 2023-03-29 | HU0000712385 | 0,988818 | 3.365.510 | |
| 2023-03-28 | HU0000712385 | 0,987915 | 3.365.220 | |
| 2023-03-27 | HU0000712385 | 0,985258 | 3.357.570 | |
| 2023-03-24 | HU0000712385 | 0,986514 | 3.369.520 | |
| 2023-03-23 | HU0000712385 | 0,985673 | 3.366.640 | |
| 2023-03-22 | HU0000712385 | 0,978673 | 3.340.650 | |
| 2023-03-21 | HU0000712385 | 0,976285 | 3.344.970 | |
| 2023-03-20 | HU0000712385 | 0,971470 | 3.328.470 | |
| 2023-03-17 | HU0000712385 | 0,971089 | 3.383.140 | |
| 2023-03-16 | HU0000712385 | 0,971075 | 3.380.450 | |
| 2023-03-14 | HU0000712385 | 0,972512 | 3.412.810 | |
| 2023-03-13 | HU0000712385 | 0,976278 | 3.436.580 | |
| 2023-03-10 | HU0000712385 | 0,973287 | 3.419.380 | |
| 2023-03-09 | HU0000712385 | 0,972406 | 3.409.700 | |
| 2023-03-08 | HU0000712385 | 0,975512 | 3.430.780 | |
| 2023-03-07 | HU0000712385 | 0,977143 | 3.438.810 | |
| 2023-03-06 | HU0000712385 | 0,979218 | 3.448.380 | |
| 2023-03-03 | HU0000712385 | 0,978822 | 3.455.730 | |
| 2023-03-02 | HU0000712385 | 0,976542 | 3.454.430 | |
| 2023-03-01 | HU0000712385 | 0,976696 | 3.466.200 | |
| 2023-02-28 | HU0000712385 | 0,973795 | 3.464.370 | |
| 2023-02-27 | HU0000712385 | 0,975422 | 3.478.070 | |
| 2023-02-24 | HU0000712385 | 0,974160 | 3.485.000 | |
| 2023-02-23 | HU0000712385 | 0,977658 | 3.487.830 | |
| 2023-02-22 | HU0000712385 | 0,978392 | 3.486.870 | |
| 2023-02-21 | HU0000712385 | 0,976213 | 3.490.860 | |
| 2023-02-20 | HU0000712385 | 0,982071 | 3.511.810 | |
| 2023-02-17 | HU0000712385 | 0,980690 | 3.505.630 | |
| 2023-02-16 | HU0000712385 | 0,986284 | 3.530.700 | |
| 2023-02-15 | HU0000712385 | 0,989313 | 3.541.540 | |
| 2023-02-14 | HU0000712385 | 0,993082 | 3.555.040 | |
| 2023-02-13 | HU0000712385 | 0,992342 | 3.550.320 | |
| 2023-02-10 | HU0000712385 | 0,991564 | 3.547.540 | |
| 2023-02-09 | HU0000712385 | 0,999171 | 3.569.220 | |
| 2023-02-08 | HU0000712385 | 0,994491 | 3.541.870 | |
| 2023-02-07 | HU0000712385 | 0,994103 | 3.540.490 | |
| 2023-02-06 | HU0000712385 | 0,995357 | 3.558.740 | |
| 2023-02-03 | HU0000712385 | 1,002920 | 3.583.180 | |
| 2023-02-02 | HU0000712385 | 1,004545 | 3.591.270 | |
| 2023-02-01 | HU0000712385 | 1,000154 | 3.580.270 | |
| 2023-01-31 | HU0000712385 | 0,996561 | 3.569.540 | |
| 2023-01-30 | HU0000712385 | 0,995651 | 3.566.280 | |
| 2023-01-27 | HU0000712385 | 1,004389 | 3.604.880 | |
| 2023-01-26 | HU0000712385 | 1,003298 | 3.602.340 | |
| 2023-01-25 | HU0000712385 | 1,001196 | 3.613.010 | |
| 2023-01-24 | HU0000712385 | 0,995739 | 3.603.320 | |
| 2023-01-23 | HU0000712385 | 0,995033 | 3.594.470 | |
| 2023-01-20 | HU0000712385 | 0,991867 | 3.592.610 | |
| 2023-01-19 | HU0000712385 | 0,989417 | 3.569.600 | |
| 2023-01-18 | HU0000712385 | 0,989271 | 3.564.220 | |
| 2023-01-17 | HU0000712385 | 0,980948 | 3.534.240 | |
| 2023-01-16 | HU0000712385 | 0,983734 | 3.544.270 | |
| 2023-01-13 | HU0000712385 | 0,987841 | 3.553.340 | |
| 2023-01-12 | HU0000712385 | 0,981398 | 3.550.270 | |
| 2023-01-11 | HU0000712385 | 0,976408 | 3.534.280 | |
| 2023-01-10 | HU0000712385 | 0,973227 | 3.517.650 | |
| 2023-01-09 | HU0000712385 | 0,973043 | 3.518.950 | |
| 2023-01-06 | HU0000712385 | 0,969244 | 3.518.800 | |
| 2023-01-05 | HU0000712385 | 0,962814 | 3.495.450 | |
| 2023-01-04 | HU0000712385 | 0,958504 | 3.470.730 | |
| 2023-01-03 | HU0000712385 | 0,941204 | 3.437.850 | |
| 2023-01-02 | HU0000712385 | 0,938464 | 3.436.150 | |
| 2022-12-30 | HU0000712385 | 0,938705 | 3.446.510 | |
| 2022-12-29 | HU0000712385 | 0,939244 | 3.446.270 | |
| 2022-12-28 | HU0000712385 | 0,939808 | 3.451.260 | |
| 2022-12-27 | HU0000712385 | 0,942736 | 3.470.620 | |
| 2022-12-23 | HU0000712385 | 0,941457 | 3.472.750 | |
| 2022-12-22 | HU0000712385 | 0,941470 | 3.476.230 | |
| 2022-12-21 | HU0000712385 | 0,941963 | 3.462.740 | |
| 2022-12-20 | HU0000712385 | 0,939740 | 3.456.540 | |
| 2022-12-19 | HU0000712385 | 0,943271 | 3.475.120 | |
| 2022-12-16 | HU0000712385 | 0,941926 | 3.487.220 | |
| 2022-12-15 | HU0000712385 | 0,943543 | 3.491.750 | |
| 2022-12-14 | HU0000712385 | 0,945451 | 3.508.180 | |
| 2022-12-13 | HU0000712385 | 0,943273 | 3.508.260 | |
| 2022-12-12 | HU0000712385 | 0,928911 | 3.454.840 | |
| 2022-12-09 | HU0000712385 | 0,932828 | 3.422.160 | |
| 2022-12-08 | HU0000712385 | 0,939653 | 3.436.170 | |
| 2022-12-07 | HU0000712385 | 0,942140 | 3.443.490 | |
| 2022-12-06 | HU0000712385 | 0,941647 | 3.450.230 | |
| 2022-12-05 | HU0000712385 | 0,947207 | 3.468.230 | |
| 2022-12-02 | HU0000712385 | 0,951175 | 3.503.850 | |
| 2022-12-01 | HU0000712385 | 0,944158 | 3.478.000 | |
| 2022-11-30 | HU0000712385 | 0,944989 | 3.496.360 | |
| 2022-11-29 | HU0000712385 | 0,940292 | 3.486.540 | |
| 2022-11-28 | HU0000712385 | 0,937998 | 3.483.780 | |
| 2022-11-25 | HU0000712385 | 0,934586 | 3.503.260 | |
| 2022-11-24 | HU0000712385 | 0,934454 | 3.502.760 | |