| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: -4,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000712385 | 1,149589 | 366.764 | |
| 2024-12-18 | HU0000712385 | 1,155242 | 368.567 | |
| 2024-12-17 | HU0000712385 | 1,157516 | 369.293 | |
| 2024-12-16 | HU0000712385 | 1,162069 | 370.745 | |
| 2024-12-13 | HU0000712385 | 1,164080 | 371.387 | |
| 2024-12-12 | HU0000712385 | 1,167774 | 372.565 | |
| 2024-12-11 | HU0000712385 | 1,170744 | 373.513 | |
| 2024-12-10 | HU0000712385 | 1,170243 | 373.353 | |
| 2024-12-09 | HU0000712385 | 1,170582 | 373.461 | |
| 2024-12-06 | HU0000712385 | 1,171100 | 373.627 | |
|
|
||||
| 2024-12-05 | HU0000712385 | 1,169785 | 373.207 | |
| 2024-12-04 | HU0000712385 | 1,170629 | 373.476 | |
| 2024-12-03 | HU0000712385 | 1,168730 | 372.870 | |
| 2024-12-02 | HU0000712385 | 1,169391 | 373.081 | |
| 2024-11-29 | HU0000712385 | 1,166102 | 372.032 | |
| 2024-11-28 | HU0000712385 | 1,162598 | 370.914 | |
| 2024-11-27 | HU0000712385 | 1,161141 | 370.449 | |
| 2024-11-26 | HU0000712385 | 1,160754 | 371.730 | |
| 2024-11-25 | HU0000712385 | 1,161593 | 371.999 | |
| 2024-11-22 | HU0000712385 | 1,156071 | 370.231 | |
| 2024-11-21 | HU0000712385 | 1,153658 | 369.458 | |