TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap P sorozat | ||||
Évesített hozam: 25,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-12 | HU0000712385 | 1,158716 | 404.390 | |
2024-09-11 | HU0000712385 | 1,155018 | 403.099 | |
2024-09-10 | HU0000712385 | 1,156302 | 403.547 | |
2024-09-09 | HU0000712385 | 1,154322 | 402.856 | |
2024-09-06 | HU0000712385 | 1,152180 | 402.109 | |
2024-09-05 | HU0000712385 | 1,151881 | 402.004 | |
2024-09-04 | HU0000712385 | 1,150537 | 401.535 | |
2024-09-03 | HU0000712385 | 1,147978 | 400.642 | |
2024-09-02 | HU0000712385 | 1,147303 | 400.406 | |
2024-08-30 | HU0000712385 | 1,147228 | 400.380 | |
|
||||
2024-08-29 | HU0000712385 | 1,146670 | 400.186 | |
2024-08-28 | HU0000712385 | 1,145401 | 399.743 | |
2024-08-27 | HU0000712385 | 1,149106 | 401.036 | |
2024-08-26 | HU0000712385 | 1,151540 | 401.885 | |
2024-08-23 | HU0000712385 | 1,152046 | 402.062 | |
2024-08-22 | HU0000712385 | 1,148366 | 400.777 | |
2024-08-21 | HU0000712385 | 1,151136 | 443.057 | |
2024-08-16 | HU0000712385 | 1,146362 | 441.220 | |
2024-08-15 | HU0000712385 | 1,144537 | 399.755 | |
2024-08-14 | HU0000712385 | 1,144499 | 399.741 | |
2024-08-13 | HU0000712385 | 1,141083 | 398.548 | |
2024-08-12 | HU0000712385 | 1,136739 | 397.031 | |
2024-08-09 | HU0000712385 | 1,132296 | 395.479 |