| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Opportunity Fejlett Piaci Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 24,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000712393 | 4,194619 | 58.696.200.000 | |
| 2024-12-02 | HU0000712393 | 4,188408 | 58.609.300.000 | |
| 2024-11-29 | HU0000712393 | 4,150099 | 52.722.600.000 | |
| 2024-11-28 | HU0000712393 | 4,151415 | 49.738.400.000 | |
| 2024-11-27 | HU0000712393 | 4,108458 | 49.223.700.000 | |
| 2024-11-26 | HU0000712393 | 4,123776 | 49.430.800.000 | |
| 2024-11-25 | HU0000712393 | 4,133500 | 47.423.100.000 | |
| 2024-11-22 | HU0000712393 | 4,139425 | 47.504.300.000 | |
| 2024-11-21 | HU0000712393 | 4,082138 | 46.851.100.000 | |
| 2024-11-20 | HU0000712393 | 4,020238 | 46.141.600.000 | |
|
|
||||
| 2024-11-19 | HU0000712393 | 4,005426 | 45.970.700.000 | |
| 2024-11-18 | HU0000712393 | 4,024529 | 46.189.900.000 | |
| 2024-11-15 | HU0000712393 | 3,979958 | 45.678.400.000 | |
| 2024-11-14 | HU0000712393 | 4,065476 | 46.660.800.000 | |
| 2024-11-13 | HU0000712393 | 4,043845 | 46.412.500.000 | |
| 2024-11-12 | HU0000712393 | 4,054742 | 46.556.600.000 | |
| 2024-11-11 | HU0000712393 | 4,042533 | 46.315.400.000 | |
| 2024-11-08 | HU0000712393 | 3,977291 | 45.567.100.000 | |
| 2024-11-07 | HU0000712393 | 3,991421 | 45.728.900.000 | |
| 2024-11-06 | HU0000712393 | 3,988463 | 45.716.300.000 | |
| 2024-11-05 | HU0000712393 | 3,876832 | 44.436.800.000 | |
| 2024-11-04 | HU0000712393 | 3,833572 | 43.911.700.000 | |
| 2024-10-31 | HU0000712393 | 3,842225 | 44.187.000.000 | |
| 2024-10-30 | HU0000712393 | 3,895065 | 44.794.600.000 | |
| 2024-10-29 | HU0000712393 | 3,890671 | 44.744.100.000 | |
| 2024-10-28 | HU0000712393 | 3,892394 | 44.763.900.000 | |
| 2024-10-25 | HU0000712393 | 3,882989 | 44.655.800.000 | |
| 2024-10-24 | HU0000712393 | 3,865242 | 44.451.700.000 | |
| 2024-10-22 | HU0000712393 | 3,867552 | 44.478.200.000 | |
| 2024-10-21 | HU0000712393 | 3,867453 | 44.532.900.000 | |
| 2024-10-18 | HU0000712393 | 3,877298 | 44.733.700.000 | |
| 2024-10-17 | HU0000712393 | 3,882155 | 44.349.100.000 | |
| 2024-10-16 | HU0000712393 | 3,846941 | 44.298.800.000 | |
| 2024-10-15 | HU0000712393 | 3,839052 | 44.208.000.000 | |
| 2024-10-14 | HU0000712393 | 3,861912 | 44.477.100.000 | |
| 2024-10-11 | HU0000712393 | 3,831502 | 44.126.100.000 | |
| 2024-10-10 | HU0000712393 | 3,809153 | 43.868.700.000 | |
| 2024-10-09 | HU0000712393 | 3,800739 | 43.766.800.000 | |
| 2024-10-08 | HU0000712393 | 3,777347 | 43.513.900.000 | |
| 2024-10-07 | HU0000712393 | 3,782621 | 43.614.800.000 | |
| 2024-10-04 | HU0000712393 | 3,770229 | 43.470.900.000 | |
| 2024-10-03 | HU0000712393 | 3,733655 | 43.050.400.000 | |
| 2024-10-02 | HU0000712393 | 3,726011 | 42.970.900.000 | |
| 2024-10-01 | HU0000712393 | 3,697505 | 42.642.200.000 | |
| 2024-09-30 | HU0000712393 | 3,690042 | 42.559.600.000 | |
| 2024-09-27 | HU0000712393 | 3,708261 | 41.433.500.000 | |
| 2024-09-26 | HU0000712393 | 3,695356 | 41.289.300.000 | |
| 2024-09-25 | HU0000712393 | 3,655538 | 39.459.500.000 | |
| 2024-09-24 | HU0000712393 | 3,667129 | 39.584.600.000 | |
| 2024-09-23 | HU0000712393 | 3,668166 | 39.595.800.000 | |
| 2024-09-20 | HU0000712393 | 3,630900 | 39.194.300.000 | |
| 2024-09-19 | HU0000712393 | 3,654191 | 39.445.700.000 | |
| 2024-09-18 | HU0000712393 | 3,609298 | 38.961.100.000 | |
| 2024-09-17 | HU0000712393 | 3,619469 | 39.026.200.000 | |
| 2024-09-16 | HU0000712393 | 3,607533 | 38.879.500.000 | |
| 2024-09-13 | HU0000712393 | 3,628648 | 38.942.100.000 | |
| 2024-09-12 | HU0000712393 | 3,632133 | 39.206.800.000 | |
| 2024-09-11 | HU0000712393 | 3,573208 | 38.569.800.000 | |
| 2024-09-10 | HU0000712393 | 3,582487 | 38.489.500.000 | |
| 2024-09-09 | HU0000712393 | 3,553691 | 38.180.100.000 | |
| 2024-09-06 | HU0000712393 | 3,497093 | 37.423.900.000 | |
| 2024-09-05 | HU0000712393 | 3,539863 | 37.881.600.000 | |
| 2024-09-04 | HU0000712393 | 3,580660 | 38.316.700.000 | |
| 2024-09-03 | HU0000712393 | 3,601157 | 38.536.000.000 | |
| 2024-09-02 | HU0000712393 | 3,647178 | 39.202.300.000 | |
| 2024-08-30 | HU0000712393 | 3,628562 | 39.002.200.000 | |
| 2024-08-29 | HU0000712393 | 3,631536 | 39.033.400.000 | |
| 2024-08-28 | HU0000712393 | 3,600293 | 38.697.600.000 | |
| 2024-08-27 | HU0000712393 | 3,609547 | 38.797.000.000 | |
| 2024-08-26 | HU0000712393 | 3,616491 | 38.871.700.000 | |
| 2024-08-23 | HU0000712393 | 3,623333 | 38.924.300.000 | |
| 2024-08-22 | HU0000712393 | 3,595914 | 38.629.800.000 | |
| 2024-08-21 | HU0000712393 | 3,600092 | 38.648.800.000 | |
| 2024-08-16 | HU0000712393 | 3,624612 | 38.890.700.000 | |
| 2024-08-15 | HU0000712393 | 3,598410 | 38.608.700.000 | |
| 2024-08-14 | HU0000712393 | 3,537364 | 37.953.700.000 | |
| 2024-08-13 | HU0000712393 | 3,534894 | 37.927.200.000 | |
| 2024-08-12 | HU0000712393 | 3,496614 | 37.516.500.000 | |
| 2024-08-09 | HU0000712393 | 3,506161 | 37.619.000.000 | |
| 2024-08-08 | HU0000712393 | 3,497927 | 37.530.600.000 | |
| 2024-08-07 | HU0000712393 | 3,493111 | 36.907.400.000 | |
| 2024-08-06 | HU0000712393 | 3,452931 | 36.482.800.000 | |
| 2024-08-05 | HU0000712393 | 3,430653 | 35.783.400.000 | |
| 2024-08-02 | HU0000712393 | 3,531622 | 36.835.300.000 | |
| 2024-08-01 | HU0000712393 | 3,627739 | 37.323.300.000 | |
| 2024-07-31 | HU0000712393 | 3,664023 | 37.696.600.000 | |
| 2024-07-30 | HU0000712393 | 3,592242 | 36.885.500.000 | |
| 2024-07-29 | HU0000712393 | 3,567758 | 36.634.100.000 | |
| 2024-07-26 | HU0000712393 | 3,570213 | 35.919.700.000 | |
| 2024-07-25 | HU0000712393 | 3,570071 | 35.917.500.000 | |
| 2024-07-24 | HU0000712393 | 3,577669 | 35.994.000.000 | |
| 2024-07-23 | HU0000712393 | 3,616875 | 36.384.800.000 | |
| 2024-07-22 | HU0000712393 | 3,599734 | 36.212.300.000 | |
| 2024-07-19 | HU0000712393 | 3,587137 | 36.085.600.000 | |
| 2024-07-18 | HU0000712393 | 3,589484 | 36.109.200.000 | |
| 2024-07-17 | HU0000712393 | 3,621552 | 36.365.500.000 | |
| 2024-07-16 | HU0000712393 | 3,668281 | 36.813.400.000 | |
| 2024-07-15 | HU0000712393 | 3,661728 | 36.747.700.000 | |
| 2024-07-12 | HU0000712393 | 3,681453 | 36.944.900.000 | |
| 2024-07-11 | HU0000712393 | 3,676846 | 36.898.600.000 | |
| 2024-07-10 | HU0000712393 | 3,682671 | 36.796.800.000 | |
| 2024-07-09 | HU0000712393 | 3,686321 | 36.833.300.000 | |
| 2024-07-08 | HU0000712393 | 3,660976 | 36.580.100.000 | |
| 2024-07-05 | HU0000712393 | 3,648981 | 36.459.000.000 | |
| 2024-07-04 | HU0000712393 | 3,655956 | 36.527.800.000 | |
| 2024-07-03 | HU0000712393 | 3,671039 | 36.678.500.000 | |
| 2024-07-02 | HU0000712393 | 3,664651 | 36.614.600.000 | |
| 2024-07-01 | HU0000712393 | 3,620272 | 36.442.400.000 | |
| 2024-06-28 | HU0000712393 | 3,667478 | 37.337.200.000 | |
| 2024-06-27 | HU0000712393 | 3,680360 | 37.468.400.000 | |
| 2024-06-26 | HU0000712393 | 3,674784 | 37.411.600.000 | |
| 2024-06-25 | HU0000712393 | 3,653467 | 37.142.100.000 | |
| 2024-06-24 | HU0000712393 | 3,664563 | 37.254.900.000 | |
| 2024-06-21 | HU0000712393 | 3,680177 | 37.413.900.000 | |
| 2024-06-20 | HU0000712393 | 3,679675 | 37.408.800.000 | |
| 2024-06-19 | HU0000712393 | 3,659439 | 37.189.900.000 | |
| 2024-06-18 | HU0000712393 | 3,664358 | 37.219.200.000 | |
| 2024-06-17 | HU0000712393 | 3,651033 | 37.095.200.000 | |
| 2024-06-14 | HU0000712393 | 3,657544 | 37.161.300.000 | |
| 2024-06-13 | HU0000712393 | 3,611750 | 36.237.600.000 | |
| 2024-06-12 | HU0000712393 | 3,632369 | 36.444.400.000 | |
| 2024-06-11 | HU0000712393 | 3,593678 | 36.057.600.000 | |
| 2024-06-10 | HU0000712393 | 3,580594 | 35.932.200.000 | |
| 2024-06-07 | HU0000712393 | 3,512602 | 35.249.800.000 | |
| 2024-06-06 | HU0000712393 | 3,538516 | 35.504.200.000 | |
| 2024-06-05 | HU0000712393 | 3,528669 | 35.389.200.000 | |
| 2024-06-04 | HU0000712393 | 3,481608 | 34.979.200.000 | |
| 2024-06-03 | HU0000712393 | 3,486257 | 34.711.000.000 | |
| 2024-05-31 | HU0000712393 | 3,459860 | 34.448.200.000 | |
| 2024-05-30 | HU0000712393 | 3,462344 | 34.472.900.000 | |
| 2024-05-29 | HU0000712393 | 3,433612 | 34.186.800.000 | |
| 2024-05-28 | HU0000712393 | 3,449156 | 34.341.600.000 | |
| 2024-05-27 | HU0000712393 | 3,456344 | 34.413.100.000 | |
| 2024-05-24 | HU0000712393 | 3,469510 | 34.544.200.000 | |
| 2024-05-23 | HU0000712393 | 3,477442 | 34.577.300.000 | |
| 2024-05-22 | HU0000712393 | 3,469910 | 34.502.500.000 | |
| 2024-05-21 | HU0000712393 | 3,468140 | 34.484.900.000 | |
| 2024-05-17 | HU0000712393 | 3,482176 | 34.624.400.000 | |
| 2024-05-16 | HU0000712393 | 3,468855 | 34.492.000.000 | |
| 2024-05-15 | HU0000712393 | 3,473864 | 34.541.800.000 | |
| 2024-05-14 | HU0000712393 | 3,451252 | 34.316.900.000 | |
| 2024-05-13 | HU0000712393 | 3,450254 | 33.972.800.000 | |
| 2024-05-10 | HU0000712393 | 3,455752 | 34.027.000.000 | |
| 2024-05-09 | HU0000712393 | 3,465365 | 34.121.600.000 | |
| 2024-05-08 | HU0000712393 | 3,456605 | 34.035.400.000 | |
| 2024-05-07 | HU0000712393 | 3,451194 | 34.301.800.000 | |
| 2024-05-06 | HU0000712393 | 3,423196 | 34.022.300.000 | |
| 2024-05-03 | HU0000712393 | 3,414757 | 33.938.400.000 | |
| 2024-05-02 | HU0000712393 | 3,381247 | 33.604.500.000 | |
| 2024-04-30 | HU0000712393 | 3,399567 | 34.312.200.000 | |
| 2024-04-29 | HU0000712393 | 3,435916 | 34.885.700.000 | |
| 2024-04-26 | HU0000712393 | 3,429367 | 34.819.200.000 | |
| 2024-04-25 | HU0000712393 | 3,383020 | 34.348.700.000 | |
| 2024-04-24 | HU0000712393 | 3,426858 | 34.711.300.000 | |
| 2024-04-23 | HU0000712393 | 3,436851 | 34.811.700.000 | |
| 2024-04-22 | HU0000712393 | 3,398731 | 34.425.600.000 | |
| 2024-04-19 | HU0000712393 | 3,393654 | 34.385.300.000 | |
| 2024-04-18 | HU0000712393 | 3,409419 | 34.545.100.000 | |
| 2024-04-17 | HU0000712393 | 3,411556 | 34.566.700.000 | |
| 2024-04-16 | HU0000712393 | 3,445995 | 34.669.400.000 | |
| 2024-04-15 | HU0000712393 | 3,458676 | 34.797.000.000 | |
| 2024-04-12 | HU0000712393 | 3,461944 | 34.829.900.000 | |
| 2024-04-11 | HU0000712393 | 3,450526 | 34.715.000.000 | |
| 2024-04-10 | HU0000712393 | 3,413637 | 34.343.100.000 | |
| 2024-04-09 | HU0000712393 | 3,414792 | 34.226.200.000 | |
| 2024-04-08 | HU0000712393 | 3,447814 | 34.557.100.000 | |
| 2024-04-05 | HU0000712393 | 3,438868 | 34.466.700.000 | |
| 2024-04-04 | HU0000712393 | 3,449833 | 34.576.600.000 | |
| 2024-04-03 | HU0000712393 | 3,498448 | 35.063.800.000 | |
| 2024-04-02 | HU0000712393 | 3,511914 | 35.256.600.000 | |
| 2024-03-28 | HU0000712393 | 3,539299 | 35.532.400.000 | |
| 2024-03-27 | HU0000712393 | 3,507011 | 35.208.300.000 | |
| 2024-03-26 | HU0000712393 | 3,507691 | 35.215.100.000 | |
| 2024-03-25 | HU0000712393 | 3,519129 | 35.329.900.000 | |
| 2024-03-22 | HU0000712393 | 3,529980 | 35.440.700.000 | |
| 2024-03-21 | HU0000712393 | 3,490346 | 33.619.100.000 | |
| 2024-03-20 | HU0000712393 | 3,481007 | 33.525.900.000 | |
| 2024-03-19 | HU0000712393 | 3,470886 | 33.429.800.000 | |
| 2024-03-18 | HU0000712393 | 3,436702 | 33.100.600.000 | |
| 2024-03-14 | HU0000712393 | 3,422257 | 32.999.100.000 | |
| 2024-03-13 | HU0000712393 | 3,466376 | 33.424.500.000 | |
| 2024-03-12 | HU0000712393 | 3,446293 | 33.230.900.000 | |
| 2024-03-11 | HU0000712393 | 3,406464 | 33.013.600.000 | |
| 2024-03-08 | HU0000712393 | 3,422668 | 33.170.700.000 | |
| 2024-03-07 | HU0000712393 | 3,436000 | 33.299.900.000 | |
| 2024-03-06 | HU0000712393 | 3,407631 | 33.050.000.000 | |
| 2024-03-05 | HU0000712393 | 3,412221 | 33.122.600.000 | |
| 2024-03-04 | HU0000712393 | 3,423124 | 33.228.400.000 | |
| 2024-03-01 | HU0000712393 | 3,421880 | 33.212.300.000 | |
| 2024-02-29 | HU0000712393 | 3,384178 | 32.846.400.000 | |
| 2024-02-28 | HU0000712393 | 3,365897 | 32.681.200.000 | |
| 2024-02-27 | HU0000712393 | 3,338634 | 32.422.400.000 | |
| 2024-02-26 | HU0000712393 | 3,345793 | 32.490.500.000 | |
| 2024-02-23 | HU0000712393 | 3,356372 | 32.711.500.000 | |
| 2024-02-22 | HU0000712393 | 3,323222 | 32.436.200.000 | |
| 2024-02-21 | HU0000712393 | 3,287754 | 32.090.000.000 | |
| 2024-02-20 | HU0000712393 | 3,297104 | 32.181.300.000 | |
| 2024-02-19 | HU0000712393 | 3,326460 | 32.467.800.000 | |
| 2024-02-16 | HU0000712393 | 3,334406 | 32.545.400.000 | |
| 2024-02-15 | HU0000712393 | 3,332612 | 32.527.900.000 | |
| 2024-02-14 | HU0000712393 | 3,305235 | 32.260.900.000 | |
| 2024-02-13 | HU0000712393 | 3,264357 | 31.861.900.000 | |
| 2024-02-12 | HU0000712393 | 3,316077 | 32.366.700.000 | |
| 2024-02-09 | HU0000712393 | 3,307422 | 32.282.200.000 | |
| 2024-02-08 | HU0000712393 | 3,286013 | 32.073.300.000 | |
| 2024-02-07 | HU0000712393 | 3,282655 | 31.356.800.000 | |
| 2024-02-06 | HU0000712393 | 3,266598 | 31.203.400.000 | |
| 2024-02-05 | HU0000712393 | 3,231743 | 30.869.500.000 | |
| 2024-02-02 | HU0000712393 | 3,199009 | 30.556.900.000 | |
| 2024-02-01 | HU0000712393 | 3,199485 | 30.561.400.000 | |
| 2024-01-31 | HU0000712393 | 3,191851 | 30.488.500.000 | |
| 2024-01-30 | HU0000712393 | 3,253888 | 31.159.500.000 | |
| 2024-01-29 | HU0000712393 | 3,241271 | 31.038.700.000 | |
| 2024-01-26 | HU0000712393 | 3,205357 | 30.694.800.000 | |
| 2024-01-25 | HU0000712393 | 3,180279 | 30.560.600.000 | |
| 2024-01-24 | HU0000712393 | 3,170385 | 30.465.500.000 | |
| 2024-01-23 | HU0000712393 | 3,143741 | 30.209.500.000 | |
| 2024-01-22 | HU0000712393 | 3,130932 | 30.087.600.000 | |
| 2024-01-19 | HU0000712393 | 3,115131 | 30.009.000.000 | |
| 2024-01-18 | HU0000712393 | 3,085160 | 29.712.700.000 | |
| 2024-01-17 | HU0000712393 | 3,062028 | 29.489.900.000 | |
| 2024-01-16 | HU0000712393 | 3,078609 | 29.649.600.000 | |
| 2024-01-15 | HU0000712393 | 3,068685 | 29.554.000.000 | |
| 2024-01-12 | HU0000712393 | 3,064145 | 29.510.300.000 | |
| 2024-01-11 | HU0000712393 | 3,047128 | 29.345.600.000 | |
| 2024-01-10 | HU0000712393 | 3,049458 | 29.371.100.000 | |
| 2024-01-09 | HU0000712393 | 3,041370 | 29.293.200.000 | |
| 2024-01-08 | HU0000712393 | 3,031626 | 29.201.000.000 | |
| 2024-01-05 | HU0000712393 | 3,018870 | 29.078.700.000 | |
| 2024-01-04 | HU0000712393 | 3,021301 | 29.102.100.000 | |
| 2024-01-03 | HU0000712393 | 3,036153 | 29.302.700.000 | |
| 2024-01-02 | HU0000712393 | 3,054850 | 29.483.100.000 | |
| 2023-12-29 | HU0000712393 | 3,071742 | 29.646.100.000 | |
| 2023-12-28 | HU0000712393 | 3,049830 | 29.392.600.000 | |
| 2023-12-27 | HU0000712393 | 3,062257 | 29.511.500.000 | |
| 2023-12-22 | HU0000712393 | 3,060505 | 29.499.300.000 | |
| 2023-12-21 | HU0000712393 | 3,074381 | 29.633.100.000 | |
| 2023-12-20 | HU0000712393 | 3,084764 | 29.853.600.000 | |
| 2023-12-19 | HU0000712393 | 3,088318 | 29.888.000.000 | |
| 2023-12-18 | HU0000712393 | 3,084712 | 29.853.100.000 | |
| 2023-12-15 | HU0000712393 | 3,039360 | 29.414.100.000 | |
| 2023-12-14 | HU0000712393 | 3,045484 | 29.473.400.000 | |
| 2023-12-13 | HU0000712393 | 3,059617 | 29.610.200.000 | |
| 2023-12-12 | HU0000712393 | 3,043098 | 29.450.300.000 | |
| 2023-12-11 | HU0000712393 | 3,029859 | 29.230.600.000 | |
| 2023-12-08 | HU0000712393 | 3,026503 | 29.255.900.000 | |
| 2023-12-07 | HU0000712393 | 2,999017 | 28.931.200.000 | |
| 2023-12-06 | HU0000712393 | 2,986160 | 30.090.200.000 | |
| 2023-12-05 | HU0000712393 | 2,967018 | 29.699.000.000 | |
| 2023-12-04 | HU0000712393 | 2,956076 | 29.588.700.000 | |
| 2023-12-01 | HU0000712393 | 2,967280 | 29.694.900.000 | |
| 2023-11-30 | HU0000712393 | 2,933811 | 29.364.600.000 | |
| 2023-11-29 | HU0000712393 | 2,908266 | 29.110.200.000 | |
| 2023-11-28 | HU0000712393 | 2,927354 | 29.301.500.000 | |
| 2023-11-27 | HU0000712393 | 2,926556 | 29.294.200.000 | |
| 2023-11-24 | HU0000712393 | 2,942007 | 29.349.500.000 | |
| 2023-11-23 | HU0000712393 | 2,935214 | 29.285.400.000 | |
| 2023-11-22 | HU0000712393 | 2,948597 | 29.419.800.000 | |
| 2023-11-21 | HU0000712393 | 2,918435 | 29.118.800.000 | |
| 2023-11-20 | HU0000712393 | 2,914350 | 29.078.100.000 | |
| 2023-11-17 | HU0000712393 | 2,902899 | 28.963.800.000 | |
| 2023-11-16 | HU0000712393 | 2,883164 | 28.765.700.000 | |
| 2023-11-15 | HU0000712393 | 2,897213 | 28.905.800.000 | |
| 2023-11-14 | HU0000712393 | 2,919020 | 28.519.500.000 | |
| 2023-11-13 | HU0000712393 | 2,873734 | 28.077.000.000 | |
| 2023-11-10 | HU0000712393 | 2,861956 | 27.962.000.000 | |
| 2023-11-09 | HU0000712393 | 2,867987 | 27.592.400.000 | |
| 2023-11-08 | HU0000712393 | 2,866630 | 27.579.300.000 | |
| 2023-11-07 | HU0000712393 | 2,865744 | 27.570.800.000 | |
| 2023-11-03 | HU0000712393 | 2,888772 | 27.775.200.000 | |
| 2023-10-31 | HU0000712393 | 2,780540 | 26.735.400.000 | |
| 2023-10-30 | HU0000712393 | 2,782674 | 26.756.000.000 | |
| 2023-10-27 | HU0000712393 | 2,777060 | 26.934.800.000 | |
| 2023-10-26 | HU0000712393 | 2,793140 | 27.090.800.000 | |
| 2023-10-24 | HU0000712393 | 2,810304 | 27.257.200.000 | |
| 2023-10-20 | HU0000712393 | 2,830089 | 27.447.100.000 | |
| 2023-10-19 | HU0000712393 | 2,891972 | 26.652.300.000 | |
| 2023-10-18 | HU0000712393 | 2,894307 | 26.673.800.000 | |
| 2023-10-17 | HU0000712393 | 2,953391 | 27.121.600.000 | |
| 2023-10-16 | HU0000712393 | 2,960401 | 27.186.000.000 | |
| 2023-10-13 | HU0000712393 | 2,938139 | 26.981.500.000 | |
| 2023-10-12 | HU0000712393 | 2,935737 | 26.959.500.000 | |
| 2023-10-11 | HU0000712393 | 2,945676 | 26.904.700.000 | |
| 2023-10-10 | HU0000712393 | 2,954456 | 26.984.900.000 | |
| 2023-10-09 | HU0000712393 | 2,929797 | 26.514.500.000 | |
| 2023-10-06 | HU0000712393 | 2,904312 | 26.283.800.000 | |
| 2023-10-05 | HU0000712393 | 2,890621 | 26.159.900.000 | |
| 2023-10-04 | HU0000712393 | 2,898298 | 26.229.400.000 | |
| 2023-10-03 | HU0000712393 | 2,882122 | 26.083.000.000 | |
| 2023-10-02 | HU0000712393 | 2,907200 | 26.310.000.000 | |
| 2023-09-29 | HU0000712393 | 2,938865 | 26.392.600.000 | |
| 2023-09-28 | HU0000712393 | 2,971529 | 26.686.000.000 | |
| 2023-09-27 | HU0000712393 | 2,908600 | 26.120.800.000 | |
| 2023-09-26 | HU0000712393 | 2,911680 | 26.148.500.000 | |
| 2023-09-25 | HU0000712393 | 2,940748 | 26.409.500.000 | |
| 2023-09-22 | HU0000712393 | 2,917297 | 26.198.900.000 | |
| 2023-09-21 | HU0000712393 | 2,908956 | 26.124.000.000 | |
| 2023-09-20 | HU0000712393 | 2,942811 | 26.428.100.000 | |
| 2023-09-19 | HU0000712393 | 2,945494 | 26.452.200.000 | |
| 2023-09-18 | HU0000712393 | 2,964790 | 26.625.400.000 | |
| 2023-09-15 | HU0000712393 | 2,970575 | 26.677.400.000 | |
| 2023-09-14 | HU0000712393 | 2,979289 | 26.755.600.000 | |
| 2023-09-13 | HU0000712393 | 2,955822 | 26.544.100.000 | |
| 2023-09-12 | HU0000712393 | 2,970425 | 26.520.700.000 | |
| 2023-09-11 | HU0000712393 | 2,962934 | 26.453.800.000 | |
| 2023-09-08 | HU0000712393 | 2,957979 | 26.409.600.000 | |
| 2023-09-07 | HU0000712393 | 2,993478 | 26.725.600.000 | |
| 2023-09-06 | HU0000712393 | 2,976836 | 26.393.000.000 | |
| 2023-09-05 | HU0000712393 | 2,972183 | 25.970.200.000 | |
| 2023-09-04 | HU0000712393 | 2,952406 | 25.794.100.000 | |
| 2023-09-01 | HU0000712393 | 2,953344 | 25.581.200.000 | |
| 2023-08-31 | HU0000712393 | 2,914650 | 25.312.100.000 | |
| 2023-08-30 | HU0000712393 | 2,918055 | 25.279.000.000 | |
| 2023-08-29 | HU0000712393 | 2,931431 | 25.394.900.000 | |
| 2023-08-28 | HU0000712393 | 2,892205 | 25.055.100.000 | |
| 2023-08-25 | HU0000712393 | 2,880074 | 24.578.300.000 | |
| 2023-08-24 | HU0000712393 | 2,866359 | 24.030.800.000 | |
| 2023-08-23 | HU0000712393 | 2,898483 | 24.298.000.000 | |
| 2023-08-22 | HU0000712393 | 2,853394 | 23.920.000.000 | |
| 2023-08-21 | HU0000712393 | 2,848832 | 23.732.000.000 | |
| 2023-08-18 | HU0000712393 | 2,847665 | 23.722.300.000 | |
| 2023-08-17 | HU0000712393 | 2,886027 | 24.041.900.000 | |
| 2023-08-16 | HU0000712393 | 2,889248 | 24.018.600.000 | |
| 2023-08-15 | HU0000712393 | 2,914361 | 24.074.500.000 | |
| 2023-08-14 | HU0000712393 | 2,897343 | 23.933.900.000 | |
| 2023-08-11 | HU0000712393 | 2,889562 | 23.869.700.000 | |
| 2023-08-10 | HU0000712393 | 2,918735 | 23.706.600.000 | |
| 2023-08-09 | HU0000712393 | 2,924919 | 23.756.800.000 | |
| 2023-08-08 | HU0000712393 | 2,916476 | 23.688.300.000 | |
| 2023-08-07 | HU0000712393 | 2,960138 | 22.854.600.000 | |
| 2023-08-04 | HU0000712393 | 2,972486 | 22.936.800.000 | |
| 2023-08-03 | HU0000712393 | 2,971018 | 22.914.800.000 | |
| 2023-08-02 | HU0000712393 | 2,956885 | 22.308.100.000 | |
| 2023-08-01 | HU0000712393 | 3,001065 | 22.511.200.000 | |
| 2023-07-31 | HU0000712393 | 2,967541 | 22.259.800.000 | |
| 2023-07-28 | HU0000712393 | 2,971818 | 22.291.800.000 | |
| 2023-07-27 | HU0000712393 | 2,886328 | 21.650.600.000 | |
| 2023-07-26 | HU0000712393 | 2,914614 | 21.863.600.000 | |
| 2023-07-25 | HU0000712393 | 2,893389 | 21.694.400.000 | |
| 2023-07-24 | HU0000712393 | 2,886931 | 21.604.100.000 | |
| 2023-07-21 | HU0000712393 | 2,883146 | 21.575.800.000 | |
| 2023-07-20 | HU0000712393 | 2,859579 | 21.399.400.000 | |
| 2023-07-19 | HU0000712393 | 2,823576 | 20.657.200.000 | |
| 2023-07-18 | HU0000712393 | 2,809306 | 20.552.800.000 | |
| 2023-07-17 | HU0000712393 | 2,789216 | 19.576.800.000 | |
| 2023-07-14 | HU0000712393 | 2,803402 | 19.239.200.000 | |
| 2023-07-13 | HU0000712393 | 2,818956 | 19.194.300.000 | |
| 2023-07-12 | HU0000712393 | 2,841751 | 19.223.200.000 | |
| 2023-07-11 | HU0000712393 | 2,830205 | 18.597.300.000 | |
| 2023-07-10 | HU0000712393 | 2,847255 | 17.312.000.000 | |
| 2023-07-07 | HU0000712393 | 2,885080 | 16.696.700.000 | |
| 2023-07-06 | HU0000712393 | 2,846393 | 16.472.800.000 | |
| 2023-07-05 | HU0000712393 | 2,852166 | 16.505.000.000 | |
| 2023-07-04 | HU0000712393 | 2,838592 | 16.126.800.000 | |
| 2023-07-03 | HU0000712393 | 2,830687 | 16.081.900.000 | |
| 2023-06-30 | HU0000712393 | 2,817122 | 15.696.300.000 | |
| 2023-06-29 | HU0000712393 | 2,773653 | 15.454.100.000 | |
| 2023-06-28 | HU0000712393 | 2,757798 | 15.365.700.000 | |
| 2023-06-27 | HU0000712393 | 2,737245 | 15.011.900.000 | |
| 2023-06-26 | HU0000712393 | 2,735893 | 11.336.300.000 | |
| 2023-06-23 | HU0000712393 | 2,754932 | 8.998.500.000 | |
| 2023-06-22 | HU0000712393 | 2,740407 | 8.299.510.000 | |
| 2023-06-21 | HU0000712393 | 2,767069 | 8.380.260.000 | |
| 2023-06-20 | HU0000712393 | 2,786214 | 8.438.240.000 | |
| 2023-06-19 | HU0000712393 | 2,807923 | 8.046.590.000 | |
| 2023-06-16 | HU0000712393 | 2,815257 | 8.066.790.000 | |
| 2023-06-15 | HU0000712393 | 2,833654 | 8.073.180.000 | |
| 2023-06-14 | HU0000712393 | 2,805347 | 7.992.530.000 | |
| 2023-06-13 | HU0000712393 | 2,788588 | 7.770.830.000 | |
| 2023-06-12 | HU0000712393 | 2,758754 | 7.687.690.000 | |
| 2023-06-09 | HU0000712393 | 2,755817 | 7.677.270.000 | |
| 2023-06-08 | HU0000712393 | 2,759415 | 7.687.300.000 | |
| 2023-06-07 | HU0000712393 | 2,755672 | 7.676.870.000 | |
| 2023-06-06 | HU0000712393 | 2,763876 | 7.699.720.000 | |
| 2023-06-05 | HU0000712393 | 2,760258 | 7.706.980.000 | |
| 2023-06-02 | HU0000712393 | 2,759236 | 7.704.120.000 | |
| 2023-06-01 | HU0000712393 | 2,730672 | 7.624.370.000 | |
| 2023-05-31 | HU0000712393 | 2,713277 | 7.575.800.000 | |
| 2023-05-30 | HU0000712393 | 2,725096 | 7.608.800.000 | |
| 2023-05-26 | HU0000712393 | 2,733101 | 7.545.390.000 | |
| 2023-05-25 | HU0000712393 | 2,712135 | 7.487.500.000 | |
| 2023-05-24 | HU0000712393 | 2,696157 | 7.443.390.000 | |
| 2023-05-23 | HU0000712393 | 2,739987 | 7.563.620.000 | |
| 2023-05-22 | HU0000712393 | 2,753144 | 7.404.000.000 | |
| 2023-05-19 | HU0000712393 | 2,766948 | 7.441.120.000 | |
| 2023-05-18 | HU0000712393 | 2,727325 | 7.334.560.000 | |
| 2023-05-17 | HU0000712393 | 2,671280 | 7.162.290.000 | |
| 2023-05-16 | HU0000712393 | 2,646302 | 7.095.320.000 | |
| 2023-05-15 | HU0000712393 | 2,663242 | 7.140.740.000 | |
| 2023-05-12 | HU0000712393 | 2,659827 | 7.131.590.000 | |
| 2023-05-11 | HU0000712393 | 2,651676 | 7.108.960.000 | |
| 2023-05-10 | HU0000712393 | 2,652951 | 7.112.380.000 | |
| 2023-05-09 | HU0000712393 | 2,651871 | 7.109.480.000 | |
| 2023-05-08 | HU0000712393 | 2,653079 | 7.112.720.000 | |
| 2023-05-05 | HU0000712393 | 2,654855 | 7.117.480.000 | |
| 2023-05-04 | HU0000712393 | 2,609579 | 6.996.100.000 | |
| 2023-05-03 | HU0000712393 | 2,637036 | 7.069.710.000 | |
| 2023-05-02 | HU0000712393 | 2,632323 | 7.056.260.000 | |
| 2023-04-28 | HU0000712393 | 2,669596 | 7.157.810.000 | |
| 2023-04-27 | HU0000712393 | 2,639851 | 7.078.060.000 | |
| 2023-04-26 | HU0000712393 | 2,628746 | 7.048.280.000 | |
| 2023-04-25 | HU0000712393 | 2,651725 | 7.111.790.000 | |
| 2023-04-24 | HU0000712393 | 2,681745 | 7.192.300.000 | |
| 2023-04-21 | HU0000712393 | 2,696901 | 7.237.220.000 | |
| 2023-04-20 | HU0000712393 | 2,699580 | 7.244.410.000 | |
| 2023-04-19 | HU0000712393 | 2,699562 | 7.244.360.000 | |
| 2023-04-18 | HU0000712393 | 2,657926 | 7.131.880.000 | |
| 2023-04-17 | HU0000712393 | 2,664682 | 7.150.010.000 | |
| 2023-04-14 | HU0000712393 | 2,649942 | 7.110.460.000 | |
| 2023-04-13 | HU0000712393 | 2,664677 | 7.150.000.000 | |
| 2023-04-12 | HU0000712393 | 2,668482 | 7.165.930.000 | |
| 2023-04-11 | HU0000712393 | 2,674898 | 7.183.160.000 | |
| 2023-04-06 | HU0000712393 | 2,673112 | 7.178.360.000 | |
| 2023-04-05 | HU0000712393 | 2,653707 | 7.126.250.000 | |
| 2023-04-04 | HU0000712393 | 2,665374 | 7.156.820.000 | |
| 2023-04-03 | HU0000712393 | 2,712512 | 7.283.390.000 | |
| 2023-03-31 | HU0000712393 | 2,698890 | 7.240.290.000 | |
| 2023-03-30 | HU0000712393 | 2,675689 | 7.059.100.000 | |
| 2023-03-29 | HU0000712393 | 2,658348 | 7.013.350.000 | |
| 2023-03-28 | HU0000712393 | 2,656972 | 7.009.720.000 | |
| 2023-03-27 | HU0000712393 | 2,672302 | 6.527.170.000 | |
| 2023-03-24 | HU0000712393 | 2,681111 | 6.548.680.000 | |
| 2023-03-23 | HU0000712393 | 2,645659 | 6.463.500.000 | |
| 2023-03-22 | HU0000712393 | 2,689700 | 6.171.240.000 | |
| 2023-03-21 | HU0000712393 | 2,721370 | 6.245.550.000 | |
| 2023-03-20 | HU0000712393 | 2,748481 | 6.309.050.000 | |
| 2023-03-17 | HU0000712393 | 2,701256 | 6.202.240.000 | |
| 2023-03-16 | HU0000712393 | 2,742592 | 5.469.680.000 | |
| 2023-03-14 | HU0000712393 | 2,711195 | 5.407.200.000 | |
| 2023-03-13 | HU0000712393 | 2,620899 | 5.227.110.000 | |
| 2023-03-10 | HU0000712393 | 2,646076 | 5.277.320.000 | |
| 2023-03-09 | HU0000712393 | 2,670375 | 5.325.780.000 | |
| 2023-03-08 | HU0000712393 | 2,709755 | 5.404.320.000 | |
| 2023-03-07 | HU0000712393 | 2,663328 | 4.801.770.000 | |
| 2023-03-06 | HU0000712393 | 2,710087 | 4.888.070.000 | |
| 2023-03-03 | HU0000712393 | 2,706479 | 5.051.570.000 | |
| 2023-03-02 | HU0000712393 | 2,630192 | 4.909.180.000 | |
| 2023-03-01 | HU0000712393 | 2,628284 | 4.905.620.000 | |
| 2023-02-28 | HU0000712393 | 2,668701 | 4.982.330.000 | |
| 2023-02-27 | HU0000712393 | 2,688129 | 5.018.600.000 | |
| 2023-02-24 | HU0000712393 | 2,669348 | 4.983.300.000 | |
| 2023-02-23 | HU0000712393 | 2,704118 | 7.267.070.000 | |
| 2023-02-22 | HU0000712393 | 2,709932 | 7.282.690.000 | |
| 2023-02-21 | HU0000712393 | 2,711259 | 7.286.260.000 | |
| 2023-02-20 | HU0000712393 | 2,746972 | 7.383.550.000 | |
| 2023-02-17 | HU0000712393 | 2,763908 | 7.429.070.000 | |
| 2023-02-16 | HU0000712393 | 2,750843 | 7.393.950.000 | |
| 2023-02-15 | HU0000712393 | 2,742538 | 7.376.810.000 | |
| 2023-02-14 | HU0000712393 | 2,751755 | 7.401.600.000 | |
| 2023-02-13 | HU0000712393 | 2,805988 | 7.547.480.000 | |
| 2023-02-10 | HU0000712393 | 2,783094 | 7.485.900.000 | |
| 2023-02-09 | HU0000712393 | 2,752047 | 6.734.690.000 | |
| 2023-02-08 | HU0000712393 | 2,790211 | 6.828.080.000 | |
| 2023-02-07 | HU0000712393 | 2,834315 | 6.935.130.000 | |
| 2023-02-06 | HU0000712393 | 2,783244 | 6.810.160.000 | |
| 2023-02-03 | HU0000712393 | 2,747520 | 6.722.750.000 | |
| 2023-02-02 | HU0000712393 | 2,766594 | 6.313.320.000 | |
| 2023-02-01 | HU0000712393 | 2,761498 | 6.222.330.000 | |
| 2023-01-31 | HU0000712393 | 2,748598 | 6.177.370.000 | |
| 2023-01-30 | HU0000712393 | 2,735500 | 6.147.930.000 | |
| 2023-01-27 | HU0000712393 | 2,737147 | 6.151.630.000 | |
| 2023-01-26 | HU0000712393 | 2,726316 | 6.126.510.000 | |
| 2023-01-25 | HU0000712393 | 2,710600 | 6.081.690.000 | |
| 2023-01-24 | HU0000712393 | 2,768248 | 6.211.030.000 | |
| 2023-01-23 | HU0000712393 | 2,747166 | 6.163.730.000 | |
| 2023-01-20 | HU0000712393 | 2,736008 | 6.138.690.000 | |
| 2023-01-19 | HU0000712393 | 2,699644 | 6.057.100.000 | |
| 2023-01-18 | HU0000712393 | 2,715523 | 6.092.730.000 | |
| 2023-01-17 | HU0000712393 | 2,777602 | 6.232.020.000 | |
| 2023-01-16 | HU0000712393 | 2,774738 | 6.225.590.000 | |
| 2023-01-13 | HU0000712393 | 2,747141 | 6.163.670.000 | |
| 2023-01-12 | HU0000712393 | 2,772298 | 6.220.120.000 | |
| 2023-01-11 | HU0000712393 | 2,765955 | 6.205.880.000 | |
| 2023-01-10 | HU0000712393 | 2,724063 | 6.111.890.000 | |
| 2023-01-09 | HU0000712393 | 2,731942 | 6.130.260.000 | |
| 2023-01-06 | HU0000712393 | 2,743099 | 6.155.300.000 | |
| 2023-01-05 | HU0000712393 | 2,665664 | 5.980.150.000 | |
| 2023-01-04 | HU0000712393 | 2,704299 | 6.066.820.000 | |
| 2023-01-03 | HU0000712393 | 2,726917 | 6.117.560.000 | |
| 2023-01-02 | HU0000712393 | 2,699944 | 6.057.050.000 | |
| 2022-12-30 | HU0000712393 | 2,683665 | 6.020.530.000 | |
| 2022-12-29 | HU0000712393 | 2,713590 | 6.087.670.000 | |
| 2022-12-28 | HU0000712393 | 2,684259 | 5.921.420.000 | |
| 2022-12-27 | HU0000712393 | 2,698189 | 5.951.370.000 | |
| 2022-12-23 | HU0000712393 | 2,702006 | 5.959.790.000 | |
| 2022-12-22 | HU0000712393 | 2,694035 | 5.942.210.000 | |
| 2022-12-21 | HU0000712393 | 2,740874 | 6.048.840.000 | |
| 2022-12-20 | HU0000712393 | 2,698901 | 5.956.210.000 | |
| 2022-12-19 | HU0000712393 | 2,709203 | 5.978.950.000 | |
| 2022-12-16 | HU0000712393 | 2,739182 | 6.045.110.000 | |
| 2022-12-15 | HU0000712393 | 2,767454 | 6.108.270.000 | |
| 2022-12-14 | HU0000712393 | 2,859117 | 6.310.590.000 | |
| 2022-12-13 | HU0000712393 | 2,910902 | 6.424.880.000 | |
| 2022-12-12 | HU0000712393 | 2,917623 | 6.439.720.000 | |
| 2022-12-09 | HU0000712393 | 2,884982 | 6.370.400.000 | |
| 2022-12-08 | HU0000712393 | 2,898661 | 6.399.850.000 | |
| 2022-12-07 | HU0000712393 | 2,858283 | 6.310.700.000 | |
| 2022-12-06 | HU0000712393 | 2,891320 | 6.383.640.000 | |
| 2022-12-05 | HU0000712393 | 2,881268 | 6.361.440.000 | |
| 2022-12-02 | HU0000712393 | 2,920426 | 6.417.480.000 | |
| 2022-12-01 | HU0000712393 | 2,954869 | 6.493.160.000 | |
| 2022-11-30 | HU0000712393 | 2,932018 | 6.442.950.000 | |
| 2022-11-29 | HU0000712393 | 2,880921 | 6.331.690.000 | |
| 2022-11-28 | HU0000712393 | 2,876774 | 6.321.520.000 | |
| 2022-11-25 | HU0000712393 | 2,951458 | 6.489.700.000 | |
| 2022-11-24 | HU0000712393 | 2,960169 | 6.510.450.000 | |
| 2022-11-23 | HU0000712393 | 2,913479 | 6.407.760.000 | |
| 2022-11-22 | HU0000712393 | 2,924226 | 6.430.450.000 | |
| 2022-11-21 | HU0000712393 | 2,913559 | 6.406.990.000 | |
| 2022-11-18 | HU0000712393 | 2,891955 | 6.359.480.000 | |
| 2022-11-17 | HU0000712393 | 2,885120 | 6.344.450.000 | |
| 2022-11-16 | HU0000712393 | 2,856702 | 6.281.960.000 | |
| 2022-11-15 | HU0000712393 | 2,876200 | 6.324.840.000 | |
| 2022-11-14 | HU0000712393 | 2,874659 | 6.321.450.000 | |
| 2022-11-11 | HU0000712393 | 2,876444 | 6.325.370.000 | |
| 2022-11-10 | HU0000712393 | 2,893349 | 6.362.550.000 | |
| 2022-11-09 | HU0000712393 | 2,780344 | 4.555.890.000 | |
| 2022-11-08 | HU0000712393 | 2,805700 | 4.327.210.000 | |
| 2022-11-07 | HU0000712393 | 2,788462 | 4.299.670.000 | |
| 2022-11-04 | HU0000712393 | 2,815720 | 4.341.700.000 | |
| 2022-11-03 | HU0000712393 | 2,828946 | 4.362.090.000 | |
| 2022-11-02 | HU0000712393 | 2,824712 | 4.355.560.000 | |
| 2022-10-28 | HU0000712393 | 2,895901 | 4.451.350.000 | |
| 2022-10-27 | HU0000712393 | 2,805247 | 4.312.010.000 | |
| 2022-10-26 | HU0000712393 | 2,844454 | 4.372.270.000 | |
| 2022-10-25 | HU0000712393 | 2,895036 | 4.450.020.000 | |
| 2022-10-24 | HU0000712393 | 2,854092 | 4.387.090.000 | |
| 2022-10-21 | HU0000712393 | 2,837494 | 4.361.580.000 | |
| 2022-10-20 | HU0000712393 | 2,798475 | 4.301.600.000 | |
| 2022-10-19 | HU0000712393 | 2,800468 | 4.304.550.000 | |
| 2022-10-18 | HU0000712393 | 2,807012 | 4.314.610.000 | |
| 2022-10-17 | HU0000712393 | 2,849071 | 4.379.260.000 | |
| 2022-10-14 | HU0000712393 | 2,793298 | 4.293.530.000 | |
| 2022-10-13 | HU0000712393 | 2,921804 | 4.491.050.000 | |
| 2022-10-12 | HU0000712393 | 2,855034 | 4.388.420.000 | |
| 2022-10-11 | HU0000712393 | 2,852243 | 4.384.130.000 | |
| 2022-10-10 | HU0000712393 | 2,867672 | 4.407.850.000 | |
| 2022-10-07 | HU0000712393 | 2,846271 | 4.374.950.000 | |
| 2022-10-06 | HU0000712393 | 2,893225 | 4.447.120.000 | |
| 2022-10-05 | HU0000712393 | 2,889278 | 3.090.710.000 | |
| 2022-10-04 | HU0000712393 | 2,887178 | 3.088.470.000 | |
| 2022-10-03 | HU0000712393 | 2,841800 | 3.039.930.000 | |
| 2022-09-30 | HU0000712393 | 2,781947 | 2.975.900.000 | |
| 2022-09-29 | HU0000712393 | 2,826487 | 3.023.540.000 | |
| 2022-09-28 | HU0000712393 | 2,841186 | 3.020.080.000 | |
| 2022-09-27 | HU0000712393 | 2,764309 | 2.938.360.000 | |
| 2022-09-26 | HU0000712393 | 2,751355 | 2.924.590.000 | |
| 2022-09-23 | HU0000712393 | 2,762184 | 2.936.100.000 | |
| 2022-09-22 | HU0000712393 | 2,786861 | 2.962.330.000 | |
| 2022-09-21 | HU0000712393 | 2,800401 | 2.976.730.000 | |
| 2022-09-20 | HU0000712393 | 2,772336 | 2.946.890.000 | |
| 2022-09-19 | HU0000712393 | 2,818881 | 2.996.370.000 | |
| 2022-09-16 | HU0000712393 | 2,837819 | 3.015.630.000 | |
| 2022-09-15 | HU0000712393 | 2,863448 | 3.042.870.000 | |
| 2022-09-14 | HU0000712393 | 2,865076 | 3.044.600.000 | |
| 2022-09-13 | HU0000712393 | 2,796378 | 2.971.600.000 | |
| 2022-09-12 | HU0000712393 | 2,871455 | 3.051.380.000 | |
| 2022-09-09 | HU0000712393 | 2,862107 | 3.041.440.000 | |
| 2022-09-08 | HU0000712393 | 2,854609 | 3.033.480.000 | |
| 2022-09-07 | HU0000712393 | 2,876274 | 2.822.030.000 | |
| 2022-09-06 | HU0000712393 | 2,851956 | 2.798.180.000 | |
| 2022-09-05 | HU0000712393 | 2,876394 | 2.822.150.000 | |
| 2022-09-02 | HU0000712393 | 2,833972 | 2.780.530.000 | |
| 2022-09-01 | HU0000712393 | 2,830465 | 2.777.090.000 | |
| 2022-08-31 | HU0000712393 | 2,887710 | 4.551.420.000 | |
| 2022-08-30 | HU0000712393 | 2,917323 | 4.589.750.000 | |
| 2022-08-29 | HU0000712393 | 2,990041 | 4.705.120.000 | |
| 2022-08-26 | HU0000712393 | 2,994134 | 4.711.560.000 | |
| 2022-08-25 | HU0000712393 | 3,067889 | 4.827.620.000 | |
| 2022-08-24 | HU0000712393 | 3,072370 | 4.834.680.000 | |
| 2022-08-23 | HU0000712393 | 3,062605 | 4.819.310.000 | |
| 2022-08-22 | HU0000712393 | 3,014999 | 4.744.400.000 | |
| 2022-08-19 | HU0000712393 | 3,057984 | 4.812.040.000 | |
| 2022-08-18 | HU0000712393 | 3,064668 | 4.822.560.000 | |
| 2022-08-17 | HU0000712393 | 3,069529 | 4.830.210.000 | |
| 2022-08-16 | HU0000712393 | 3,077911 | 4.843.400.000 | |
| 2022-08-15 | HU0000712393 | 3,004121 | 4.727.280.000 | |
| 2022-08-12 | HU0000712393 | 2,940058 | 4.626.470.000 | |
| 2022-08-11 | HU0000712393 | 2,908581 | 4.576.940.000 | |
| 2022-08-10 | HU0000712393 | 2,974309 | 4.680.370.000 | |
| 2022-08-09 | HU0000712393 | 2,874650 | 4.523.540.000 | |
| 2022-08-08 | HU0000712393 | 2,886004 | 4.540.540.000 | |
| 2022-08-05 | HU0000712393 | 2,888385 | 4.544.280.000 | |
| 2022-08-04 | HU0000712393 | 2,913645 | 4.584.020.000 | |
| 2022-08-03 | HU0000712393 | 2,911973 | 4.581.390.000 | |
| 2022-08-02 | HU0000712393 | 2,883099 | 4.535.970.000 | |
| 2022-08-01 | HU0000712393 | 2,935089 | 5.494.680.000 | |
| 2022-07-29 | HU0000712393 | 2,947383 | 5.517.700.000 | |
| 2022-07-28 | HU0000712393 | 2,924704 | 5.546.470.000 | |
| 2022-07-27 | HU0000712393 | 2,885278 | 5.471.710.000 | |
| 2022-07-26 | HU0000712393 | 2,781623 | 5.275.130.000 | |
| 2022-07-25 | HU0000712393 | 2,788413 | 5.288.010.000 | |
| 2022-07-22 | HU0000712393 | 2,807763 | 5.324.700.000 | |
| 2022-07-21 | HU0000712393 | 2,839277 | 5.384.470.000 | |
| 2022-07-20 | HU0000712393 | 2,782284 | 5.276.390.000 | |
| 2022-07-19 | HU0000712393 | 2,771340 | 5.255.630.000 | |
| 2022-07-18 | HU0000712393 | 2,763081 | 5.239.970.000 | |
| 2022-07-15 | HU0000712393 | 2,789932 | 5.290.890.000 | |
| 2022-07-14 | HU0000712393 | 2,773110 | 5.258.990.000 | |
| 2022-07-13 | HU0000712393 | 2,801036 | 5.311.950.000 | |
| 2022-07-12 | HU0000712393 | 2,848744 | 5.402.420.000 | |
| 2022-07-11 | HU0000712393 | 2,807930 | 5.325.020.000 | |
| 2022-07-08 | HU0000712393 | 2,820907 | 5.349.630.000 | |
| 2022-07-07 | HU0000712393 | 2,841553 | 5.390.120.000 | |
| 2022-07-06 | HU0000712393 | 2,767392 | 5.247.990.000 | |
| 2022-07-05 | HU0000712393 | 2,700141 | 5.120.460.000 | |
| 2022-07-04 | HU0000712393 | 2,664139 | 5.053.030.000 | |
| 2022-07-01 | HU0000712393 | 2,644276 | 5.015.350.000 | |
| 2022-06-30 | HU0000712393 | 2,623276 | 5.116.450.000 | |
| 2022-06-29 | HU0000712393 | 2,631093 | 5.131.700.000 | |
| 2022-06-28 | HU0000712393 | 2,658055 | 5.184.280.000 | |
| 2022-06-27 | HU0000712393 | 2,710739 | 5.287.040.000 | |
| 2022-06-24 | HU0000712393 | 2,698239 | 5.261.270.000 | |
| 2022-06-23 | HU0000712393 | 2,623641 | 5.115.820.000 | |
| 2022-06-22 | HU0000712393 | 2,588547 | 5.045.660.000 | |
| 2022-06-21 | HU0000712393 | 2,588377 | 5.045.330.000 | |
| 2022-06-20 | HU0000712393 | 2,572181 | 5.013.760.000 | |
| 2022-06-17 | HU0000712393 | 2,557595 | 4.985.330.000 | |
| 2022-06-16 | HU0000712393 | 2,560309 | 4.990.620.000 | |
| 2022-06-15 | HU0000712393 | 2,633784 | 5.133.840.000 | |
| 2022-06-14 | HU0000712393 | 2,607991 | 5.083.560.000 | |
| 2022-06-13 | HU0000712393 | 2,619854 | 5.106.690.000 | |
| 2022-06-10 | HU0000712393 | 2,692144 | 5.247.600.000 | |
| 2022-06-09 | HU0000712393 | 2,735501 | 5.332.110.000 | |
| 2022-06-08 | HU0000712393 | 2,766598 | 5.392.730.000 | |
| 2022-06-07 | HU0000712393 | 2,780858 | 5.420.520.000 | |
| 2022-06-03 | HU0000712393 | 2,778160 | 5.415.260.000 | |
| 2022-06-02 | HU0000712393 | 2,819716 | 5.496.260.000 | |
| 2022-06-01 | HU0000712393 | 2,793051 | 5.444.290.000 | |
| 2022-05-31 | HU0000712393 | 2,791746 | 5.441.740.000 | |
| 2022-05-30 | HU0000712393 | 2,801940 | 5.461.620.000 | |
| 2022-05-27 | HU0000712393 | 2,795439 | 5.016.330.000 | |
| 2022-05-26 | HU0000712393 | 2,751177 | 4.936.030.000 | |
| 2022-05-25 | HU0000712393 | 2,646492 | 4.748.210.000 | |
| 2022-05-24 | HU0000712393 | 2,600496 | 4.665.680.000 | |
| 2022-05-23 | HU0000712393 | 2,640479 | 4.737.420.000 | |
| 2022-05-20 | HU0000712393 | 2,618300 | 4.697.630.000 | |
| 2022-05-19 | HU0000712393 | 2,640958 | 4.738.280.000 | |
| 2022-05-18 | HU0000712393 | 2,654536 | 4.762.640.000 | |
| 2022-05-17 | HU0000712393 | 2,752552 | 4.938.500.000 | |
| 2022-05-16 | HU0000712393 | 2,694922 | 4.835.100.000 | |
| 2022-05-13 | HU0000712393 | 2,705739 | 4.854.510.000 | |
| 2022-05-12 | HU0000712393 | 2,621443 | 4.703.270.000 | |
| 2022-05-11 | HU0000712393 | 2,591875 | 4.650.220.000 | |
| 2022-05-10 | HU0000712393 | 2,594279 | 4.654.530.000 | |
| 2022-05-09 | HU0000712393 | 2,635068 | 4.727.710.000 | |
| 2022-05-06 | HU0000712393 | 2,689505 | 4.825.380.000 | |
| 2022-05-05 | HU0000712393 | 2,687580 | 4.821.150.000 | |
| 2022-05-04 | HU0000712393 | 2,771041 | 4.970.870.000 | |
| 2022-05-03 | HU0000712393 | 2,762401 | 4.955.300.000 | |
| 2022-05-02 | HU0000712393 | 2,705110 | 4.852.530.000 | |
| 2022-04-29 | HU0000712393 | 2,702678 | 4.848.170.000 | |
| 2022-04-28 | HU0000712393 | 2,768079 | 4.965.490.000 | |
| 2022-04-27 | HU0000712393 | 2,729326 | 4.895.970.000 | |
| 2022-04-26 | HU0000712393 | 2,676431 | 4.801.080.000 | |
| 2022-04-25 | HU0000712393 | 2,691355 | 4.827.860.000 | |
| 2022-04-22 | HU0000712393 | 2,682085 | 4.811.230.000 | |
| 2022-04-21 | HU0000712393 | 2,734784 | 4.905.760.000 | |
| 2022-04-20 | HU0000712393 | 2,770149 | 4.969.200.000 | |
| 2022-04-19 | HU0000712393 | 2,783458 | 4.997.150.000 | |
| 2022-04-14 | HU0000712393 | 2,766763 | 4.967.180.000 | |
| 2022-04-13 | HU0000712393 | 2,809799 | 5.044.440.000 | |
| 2022-04-12 | HU0000712393 | 2,790936 | 5.010.570.000 | |
| 2022-04-11 | HU0000712393 | 2,798162 | 5.023.550.000 | |
| 2022-04-08 | HU0000712393 | 2,828856 | 5.078.650.000 | |
| 2022-04-07 | HU0000712393 | 2,851890 | 5.118.820.000 | |
| 2022-04-06 | HU0000712393 | 2,815499 | 5.053.500.000 | |
| 2022-04-05 | HU0000712393 | 2,786792 | 5.001.980.000 | |
| 2022-04-04 | HU0000712393 | 2,785640 | 4.999.910.000 | |
| 2022-04-01 | HU0000712393 | 2,745201 | 4.927.320.000 | |
| 2022-03-31 | HU0000712393 | 2,745852 | 4.997.310.000 | |
| 2022-03-30 | HU0000712393 | 2,755418 | 5.014.720.000 | |
| 2022-03-29 | HU0000712393 | 2,842159 | 5.172.580.000 | |
| 2022-03-28 | HU0000712393 | 2,803684 | 5.102.560.000 | |
| 2022-03-25 | HU0000712393 | 2,806873 | 5.108.360.000 | |
| 2022-03-24 | HU0000712393 | 2,800079 | 5.096.000.000 | |
| 2022-03-23 | HU0000712393 | 2,751292 | 5.007.210.000 | |
| 2022-03-22 | HU0000712393 | 2,786438 | 5.071.170.000 | |
| 2022-03-21 | HU0000712393 | 2,750151 | 5.019.130.000 | |
| 2022-03-18 | HU0000712393 | 2,740338 | 5.001.220.000 | |
| 2022-03-17 | HU0000712393 | 2,701118 | 4.929.640.000 | |
| 2022-03-16 | HU0000712393 | 2,691076 | 4.911.310.000 | |
| 2022-03-11 | HU0000712393 | 2,665017 | 4.863.750.000 | |
| 2022-03-10 | HU0000712393 | 2,657971 | 4.850.890.000 | |
| 2022-03-09 | HU0000712393 | 2,715276 | 4.955.480.000 | |
| 2022-03-08 | HU0000712393 | 2,675577 | 4.883.030.000 | |
| 2022-03-07 | HU0000712393 | 2,768245 | 5.050.290.000 | |
| 2022-03-04 | HU0000712393 | 2,694831 | 4.916.350.000 | |
| 2022-03-03 | HU0000712393 | 2,705059 | 4.935.010.000 | |
| 2022-03-02 | HU0000712393 | 2,734592 | 4.988.890.000 | |
| 2022-03-01 | HU0000712393 | 2,617687 | 4.775.610.000 | |
| 2022-02-28 | HU0000712393 | 2,649115 | 4.832.950.000 | |
| 2022-02-25 | HU0000712393 | 2,638568 | 4.813.710.000 | |
| 2022-02-24 | HU0000712393 | 2,539097 | 4.632.240.000 | |
| 2022-02-23 | HU0000712393 | 2,464409 | 4.495.980.000 | |
| 2022-02-22 | HU0000712393 | 2,506081 | 4.572.000.000 | |
| 2022-02-21 | HU0000712393 | 2,502598 | 4.565.650.000 | |
| 2022-02-18 | HU0000712393 | 2,516914 | 4.591.770.000 | |
| 2022-02-17 | HU0000712393 | 2,538894 | 4.631.870.000 | |
| 2022-02-16 | HU0000712393 | 2,561379 | 4.672.890.000 | |
| 2022-02-15 | HU0000712393 | 2,572135 | 4.692.510.000 | |
| 2022-02-14 | HU0000712393 | 2,551633 | 4.655.110.000 | |
| 2022-02-11 | HU0000712393 | 2,537333 | 4.629.020.000 | |
| 2022-02-10 | HU0000712393 | 2,563770 | 4.677.250.000 | |
| 2022-02-09 | HU0000712393 | 2,593596 | 4.731.660.000 | |
| 2022-02-08 | HU0000712393 | 2,561474 | 4.673.060.000 | |
| 2022-02-07 | HU0000712393 | 2,539031 | 4.632.120.000 | |
| 2022-02-04 | HU0000712393 | 2,541108 | 4.635.910.000 | |
| 2022-02-03 | HU0000712393 | 2,575878 | 4.699.340.000 | |
| 2022-02-02 | HU0000712393 | 2,626194 | 4.789.970.000 | |
| 2022-02-01 | HU0000712393 | 2,612439 | 4.764.880.000 | |
| 2022-01-31 | HU0000712393 | 2,623304 | 4.784.700.000 | |
| 2022-01-28 | HU0000712393 | 2,577613 | 4.701.360.000 | |
| 2022-01-27 | HU0000712393 | 2,546453 | 4.523.940.000 | |
| 2022-01-26 | HU0000712393 | 2,549098 | 4.528.640.000 | |
| 2022-01-25 | HU0000712393 | 2,542480 | 4.516.890.000 | |
| 2022-01-24 | HU0000712393 | 2,537885 | 4.508.720.000 | |
| 2022-01-21 | HU0000712393 | 2,556761 | 4.542.260.000 | |
| 2022-01-20 | HU0000712393 | 2,608001 | 4.633.290.000 | |
| 2022-01-19 | HU0000712393 | 2,615286 | 4.646.230.000 | |
| 2022-01-18 | HU0000712393 | 2,625366 | 4.664.140.000 | |
| 2022-01-17 | HU0000712393 | 2,654668 | 4.716.190.000 | |
| 2022-01-14 | HU0000712393 | 2,634240 | 4.679.900.000 | |
| 2022-01-13 | HU0000712393 | 2,647359 | 4.703.210.000 | |
| 2022-01-12 | HU0000712393 | 2,694736 | 4.787.380.000 | |
| 2022-01-11 | HU0000712393 | 2,695423 | 4.788.600.000 | |
| 2022-01-10 | HU0000712393 | 2,672063 | 4.747.100.000 | |
| 2022-01-07 | HU0000712393 | 2,698404 | 4.793.890.000 | |
| 2022-01-06 | HU0000712393 | 2,722772 | 4.835.220.000 | |
| 2022-01-05 | HU0000712393 | 2,746102 | 4.876.650.000 | |
| 2022-01-04 | HU0000712393 | 2,805665 | 4.981.540.000 | |
| 2022-01-03 | HU0000712393 | 2,805218 | 4.980.750.000 | |
| 2021-12-31 | HU0000712393 | 2,808288 | 4.986.200.000 | |
| 2021-12-30 | HU0000712393 | 2,830180 | 5.025.070.000 | |
| 2021-12-29 | HU0000712393 | 2,834854 | 5.033.370.000 | |
| 2021-12-28 | HU0000712393 | 2,827159 | 5.019.710.000 | |
| 2021-12-27 | HU0000712393 | 2,839616 | 5.041.830.000 | |
| 2021-12-23 | HU0000712393 | 2,800901 | 6.450.060.000 | |
| 2021-12-22 | HU0000712393 | 2,772438 | 6.384.520.000 | |
| 2021-12-21 | HU0000712393 | 2,747473 | 6.327.030.000 | |
| 2021-12-20 | HU0000712393 | 2,698264 | 6.213.710.000 | |
| 2021-12-17 | HU0000712393 | 2,729449 | 6.285.520.000 | |
| 2021-12-16 | HU0000712393 | 2,768951 | 6.376.490.000 | |
| 2021-12-15 | HU0000712393 | 2,772593 | 6.384.880.000 | |
| 2021-12-14 | HU0000712393 | 2,729804 | 6.286.340.000 | |
| 2021-12-13 | HU0000712393 | 2,752912 | 6.339.550.000 | |
| 2021-12-10 | HU0000712393 | 2,763573 | 6.364.100.000 | |
| 2021-12-09 | HU0000712393 | 2,748349 | 5.546.480.000 | |
| 2021-12-08 | HU0000712393 | 2,780003 | 5.610.360.000 | |
| 2021-12-07 | HU0000712393 | 2,766836 | 5.583.780.000 | |
| 2021-12-06 | HU0000712393 | 2,690960 | 5.430.660.000 | |
| 2021-12-03 | HU0000712393 | 2,656754 | 5.361.630.000 | |
| 2021-12-02 | HU0000712393 | 2,659836 | 5.366.640.000 | |
| 2021-12-01 | HU0000712393 | 2,666935 | 5.380.970.000 | |
| 2021-11-30 | HU0000712393 | 2,681472 | 5.410.300.000 | |
| 2021-11-29 | HU0000712393 | 2,749388 | 5.547.330.000 | |
| 2021-11-26 | HU0000712393 | 2,722441 | 5.492.960.000 | |
| 2021-11-25 | HU0000712393 | 2,793755 | 5.656.780.000 | |
| 2021-11-24 | HU0000712393 | 2,805713 | 5.680.990.000 | |
| 2021-11-23 | HU0000712393 | 2,813777 | 5.697.320.000 | |
| 2021-11-22 | HU0000712393 | 2,811940 | 5.692.820.000 | |
| 2021-11-19 | HU0000712393 | 2,776847 | 5.621.780.000 | |
| 2021-11-18 | HU0000712393 | 2,763801 | 5.595.370.000 | |
| 2021-11-17 | HU0000712393 | 2,775279 | 5.618.600.000 | |
| 2021-11-16 | HU0000712393 | 2,778912 | 5.625.960.000 | |
| 2021-11-15 | HU0000712393 | 2,764531 | 5.596.840.000 | |
| 2021-11-12 | HU0000712393 | 2,749321 | 5.564.460.000 | |
| 2021-11-11 | HU0000712393 | 2,724735 | 5.514.700.000 | |
| 2021-11-10 | HU0000712393 | 2,679914 | 5.423.980.000 | |
| 2021-11-09 | HU0000712393 | 2,694775 | 5.454.060.000 | |
| 2021-11-08 | HU0000712393 | 2,691564 | 5.447.560.000 | |
| 2021-11-05 | HU0000712393 | 2,693582 | 5.451.650.000 | |
| 2021-11-04 | HU0000712393 | 2,681202 | 5.426.590.000 | |
| 2021-11-03 | HU0000712393 | 2,653774 | 5.375.980.000 | |
| 2021-11-02 | HU0000712393 | 2,651697 | 5.370.830.000 | |
| 2021-10-29 | HU0000712393 | 2,626577 | 5.319.950.000 | |
| 2021-10-28 | HU0000712393 | 2,653879 | 5.375.250.000 | |
| 2021-10-27 | HU0000712393 | 2,647134 | 5.357.600.000 | |
| 2021-10-26 | HU0000712393 | 2,655837 | 5.375.210.000 | |
| 2021-10-25 | HU0000712393 | 2,633548 | 5.330.100.000 | |
| 2021-10-22 | HU0000712393 | 2,615533 | 5.293.640.000 | |
| 2021-10-21 | HU0000712393 | 2,601036 | 5.264.300.000 | |
| 2021-10-20 | HU0000712393 | 2,614083 | 5.290.700.000 | |
| 2021-10-19 | HU0000712393 | 2,581015 | 5.223.780.000 | |
| 2021-10-18 | HU0000712393 | 2,581309 | 5.224.370.000 | |
| 2021-10-15 | HU0000712393 | 2,569781 | 5.201.040.000 | |
| 2021-10-14 | HU0000712393 | 2,550358 | 5.161.730.000 | |
| 2021-10-13 | HU0000712393 | 2,525465 | 5.111.350.000 | |
| 2021-10-12 | HU0000712393 | 2,515311 | 5.090.800.000 | |
| 2021-10-11 | HU0000712393 | 2,537580 | 5.135.870.000 | |
| 2021-10-08 | HU0000712393 | 2,534675 | 5.129.990.000 | |
| 2021-10-07 | HU0000712393 | 2,531850 | 5.124.270.000 | |
| 2021-10-06 | HU0000712393 | 2,505279 | 5.069.440.000 | |
| 2021-10-05 | HU0000712393 | 2,488397 | 5.035.280.000 | |
| 2021-10-04 | HU0000712393 | 2,452760 | 4.963.170.000 | |
| 2021-10-01 | HU0000712393 | 2,506073 | 5.071.050.000 | |
| 2021-09-30 | HU0000712393 | 2,503923 | 5.063.720.000 | |
| 2021-09-29 | HU0000712393 | 2,507224 | 5.070.390.000 | |
| 2021-09-28 | HU0000712393 | 2,500628 | 5.057.050.000 | |
| 2021-09-27 | HU0000712393 | 2,536298 | 5.129.190.000 | |
| 2021-09-24 | HU0000712393 | 2,523338 | 5.102.980.000 | |
| 2021-09-23 | HU0000712393 | 2,520811 | 5.097.870.000 | |
| 2021-09-22 | HU0000712393 | 2,485889 | 5.027.250.000 | |
| 2021-09-21 | HU0000712393 | 2,456807 | 4.968.430.000 | |
| 2021-09-20 | HU0000712393 | 2,459147 | 4.974.380.000 | |
| 2021-09-17 | HU0000712393 | 2,474516 | 5.005.470.000 | |
| 2021-09-16 | HU0000712393 | 2,478009 | 5.012.530.000 | |
| 2021-09-15 | HU0000712393 | 2,475239 | 5.006.930.000 | |
| 2021-09-14 | HU0000712393 | 2,467820 | 4.991.920.000 | |
| 2021-09-13 | HU0000712393 | 2,483435 | 5.023.510.000 | |
| 2021-09-10 | HU0000712393 | 2,477404 | 5.011.310.000 | |
| 2021-09-09 | HU0000712393 | 2,494737 | 5.046.370.000 | |
| 2021-09-08 | HU0000712393 | 2,492760 | 5.158.810.000 | |
| 2021-09-07 | HU0000712393 | 2,478791 | 5.129.900.000 | |
| 2021-09-06 | HU0000712393 | 2,487774 | 5.148.490.000 | |
| 2021-09-03 | HU0000712393 | 2,487099 | 5.147.100.000 | |
| 2021-09-02 | HU0000712393 | 2,481746 | 5.136.020.000 | |
| 2021-09-01 | HU0000712393 | 2,487212 | 5.147.330.000 | |
| 2021-08-31 | HU0000712393 | 2,484145 | 5.140.980.000 | |
| 2021-08-30 | HU0000712393 | 2,487368 | 5.147.650.000 | |
| 2021-08-27 | HU0000712393 | 2,504877 | 5.183.890.000 | |
| 2021-08-26 | HU0000712393 | 2,474593 | 5.121.220.000 | |
| 2021-08-25 | HU0000712393 | 2,478903 | 5.130.140.000 | |
| 2021-08-24 | HU0000712393 | 2,490382 | 5.152.820.000 | |
| 2021-08-23 | HU0000712393 | 2,490905 | 5.153.900.000 | |
| 2021-08-19 | HU0000712393 | 2,471418 | 5.113.580.000 | |
| 2021-08-18 | HU0000712393 | 2,480218 | 5.131.780.000 | |
| 2021-08-17 | HU0000712393 | 2,488851 | 5.142.540.000 | |
| 2021-08-16 | HU0000712393 | 2,496244 | 5.157.820.000 | |
| 2021-08-13 | HU0000712393 | 2,512134 | 5.190.650.000 | |
| 2021-08-12 | HU0000712393 | 2,512023 | 5.190.420.000 | |
| 2021-08-11 | HU0000712393 | 2,524258 | 5.215.700.000 | |
| 2021-08-10 | HU0000712393 | 2,499984 | 5.165.550.000 | |
| 2021-08-09 | HU0000712393 | 2,504335 | 5.174.540.000 | |
| 2021-08-06 | HU0000712393 | 2,489334 | 5.143.540.000 | |
| 2021-08-05 | HU0000712393 | 2,484418 | 5.133.380.000 | |
| 2021-08-04 | HU0000712393 | 2,472185 | 5.108.110.000 | |
| 2021-08-03 | HU0000712393 | 2,476521 | 5.117.070.000 | |
| 2021-08-02 | HU0000712393 | 2,481605 | 5.126.750.000 | |
| 2021-07-30 | HU0000712393 | 2,479345 | 5.122.080.000 | |
| 2021-07-29 | HU0000712393 | 2,506248 | 5.175.190.000 | |
| 2021-07-28 | HU0000712393 | 2,506256 | 5.175.210.000 | |
| 2021-07-27 | HU0000712393 | 2,521224 | 5.206.120.000 | |
| 2021-07-26 | HU0000712393 | 2,529675 | 5.223.570.000 | |
| 2021-07-23 | HU0000712393 | 2,508664 | 5.180.180.000 | |
| 2021-07-22 | HU0000712393 | 2,488666 | 5.138.890.000 | |
| 2021-07-21 | HU0000712393 | 2,492895 | 5.147.620.000 | |
| 2021-07-20 | HU0000712393 | 2,467127 | 5.094.410.000 | |
| 2021-07-19 | HU0000712393 | 2,446285 | 5.051.370.000 | |
| 2021-07-16 | HU0000712393 | 2,476737 | 5.114.250.000 | |
| 2021-07-15 | HU0000712393 | 2,486082 | 5.133.550.000 | |
| 2021-07-14 | HU0000712393 | 2,505161 | 5.172.950.000 | |
| 2021-07-13 | HU0000712393 | 2,483768 | 5.128.770.000 | |
| 2021-07-12 | HU0000712393 | 2,476945 | 5.114.680.000 | |
| 2021-07-09 | HU0000712393 | 2,477890 | 5.116.640.000 | |
| 2021-07-08 | HU0000712393 | 2,464323 | 5.088.620.000 | |
| 2021-07-07 | HU0000712393 | 2,460019 | 5.079.730.000 | |
| 2021-07-06 | HU0000712393 | 2,443215 | 5.042.750.000 | |
| 2021-07-05 | HU0000712393 | 2,437993 | 5.031.970.000 | |
| 2021-07-02 | HU0000712393 | 2,442184 | 5.040.620.000 | |
| 2021-07-01 | HU0000712393 | 2,426433 | 5.008.110.000 | |
| 2021-06-30 | HU0000712393 | 2,417643 | 4.989.970.000 | |
| 2021-06-29 | HU0000712393 | 2,410427 | 4.975.080.000 | |
| 2021-06-28 | HU0000712393 | 2,404133 | 4.962.090.000 | |
| 2021-06-25 | HU0000712393 | 2,407274 | 4.968.570.000 | |
| 2021-06-24 | HU0000712393 | 2,389585 | 4.932.060.000 | |
| 2021-06-23 | HU0000712393 | 2,369745 | 4.891.110.000 | |
| 2021-06-22 | HU0000712393 | 2,409791 | 4.973.760.000 | |
| 2021-06-21 | HU0000712393 | 2,405555 | 4.965.020.000 | |
| 2021-06-18 | HU0000712393 | 2,383727 | 4.919.970.000 | |
| 2021-06-17 | HU0000712393 | 2,398291 | 4.950.030.000 | |
| 2021-06-16 | HU0000712393 | 2,363792 | 4.878.820.000 | |
| 2021-06-15 | HU0000712393 | 2,369483 | 4.890.570.000 | |
| 2021-06-14 | HU0000712393 | 2,368645 | 4.888.840.000 | |
| 2021-06-11 | HU0000712393 | 2,330843 | 4.810.820.000 | |
| 2021-06-10 | HU0000712393 | 2,325641 | 4.800.080.000 | |
| 2021-06-09 | HU0000712393 | 2,321957 | 4.792.480.000 | |
| 2021-06-08 | HU0000712393 | 2,326424 | 4.801.700.000 | |
| 2021-06-07 | HU0000712393 | 2,317538 | 4.783.360.000 | |
| 2021-06-04 | HU0000712393 | 2,333892 | 4.817.110.000 | |
| 2021-06-03 | HU0000712393 | 2,305289 | 4.758.070.000 | |
| 2021-06-02 | HU0000712393 | 2,312299 | 4.772.540.000 | |
| 2021-06-01 | HU0000712393 | 2,306098 | 4.759.740.000 | |
| 2021-05-31 | HU0000712393 | 2,312640 | 4.874.850.000 | |
| 2021-05-28 | HU0000712393 | 2,316568 | 4.883.130.000 | |
| 2021-05-27 | HU0000712393 | 2,321233 | 4.892.970.000 | |
| 2021-05-26 | HU0000712393 | 2,317256 | 4.884.580.000 | |
| 2021-05-25 | HU0000712393 | 2,295812 | 4.839.380.000 | |
| 2021-05-21 | HU0000712393 | 2,298299 | 4.844.620.000 | |
| 2021-05-20 | HU0000712393 | 2,300189 | 4.848.610.000 | |
| 2021-05-19 | HU0000712393 | 2,276558 | 4.797.030.000 | |
| 2021-05-18 | HU0000712393 | 2,294964 | 4.835.820.000 | |
| 2021-05-17 | HU0000712393 | 2,315619 | 4.855.640.000 | |
| 2021-05-14 | HU0000712393 | 2,348015 | 4.914.510.000 | |
| 2021-05-13 | HU0000712393 | 2,327495 | 4.871.560.000 | |
| 2021-05-12 | HU0000712393 | 2,317951 | 4.851.580.000 | |
| 2021-05-11 | HU0000712393 | 2,350320 | 4.919.330.000 | |
| 2021-05-10 | HU0000712393 | 2,376924 | 4.975.010.000 | |
| 2021-05-07 | HU0000712393 | 2,402477 | 5.028.500.000 | |
| 2021-05-06 | HU0000712393 | 2,391379 | 5.005.270.000 | |
| 2021-05-05 | HU0000712393 | 2,396950 | 5.016.930.000 | |
| 2021-05-04 | HU0000712393 | 2,382857 | 4.986.580.000 | |
| 2021-05-03 | HU0000712393 | 2,394933 | 5.011.850.000 | |
| 2021-04-30 | HU0000712393 | 2,379552 | 4.979.670.000 | |
| 2021-04-29 | HU0000712393 | 2,395977 | 5.014.040.000 | |
| 2021-04-28 | HU0000712393 | 2,402821 | 5.028.360.000 | |
| 2021-04-27 | HU0000712393 | 2,412857 | 5.049.360.000 | |
| 2021-04-26 | HU0000712393 | 2,415993 | 5.055.930.000 | |
| 2021-04-23 | HU0000712393 | 2,411711 | 5.046.960.000 | |
| 2021-04-22 | HU0000712393 | 2,403316 | 5.029.400.000 | |
| 2021-04-21 | HU0000712393 | 2,400988 | 5.024.520.000 | |
| 2021-04-20 | HU0000712393 | 2,362095 | 4.943.130.000 | |
| 2021-04-19 | HU0000712393 | 2,398457 | 5.019.230.000 | |
| 2021-04-16 | HU0000712393 | 2,410790 | 5.045.040.000 | |
| 2021-04-15 | HU0000712393 | 2,389418 | 5.000.310.000 | |
| 2021-04-14 | HU0000712393 | 2,375372 | 4.970.920.000 | |
| 2021-04-13 | HU0000712393 | 2,384526 | 4.990.070.000 | |
| 2021-04-12 | HU0000712393 | 2,369520 | 4.958.670.000 | |
| 2021-04-09 | HU0000712393 | 2,383328 | 4.987.570.000 | |
| 2021-04-08 | HU0000712393 | 2,375230 | 4.970.620.000 | |
| 2021-04-07 | HU0000712393 | 2,375742 | 4.971.690.000 | |
| 2021-04-06 | HU0000712393 | 2,391524 | 4.960.410.000 | |
| 2021-04-01 | HU0000712393 | 2,382634 | 4.837.360.000 | |
| 2021-03-31 | HU0000712393 | 2,375046 | 4.821.950.000 | |
| 2021-03-30 | HU0000712393 | 2,368957 | 4.809.590.000 | |
| 2021-03-29 | HU0000712393 | 2,361839 | 4.795.140.000 | |
| 2021-03-26 | HU0000712393 | 2,368296 | 4.808.250.000 | |
| 2021-03-25 | HU0000712393 | 2,357774 | 4.786.880.000 | |
| 2021-03-24 | HU0000712393 | 2,357489 | 4.786.310.000 | |
| 2021-03-23 | HU0000712393 | 2,366800 | 4.805.210.000 | |
| 2021-03-22 | HU0000712393 | 2,380955 | 4.833.950.000 | |
| 2021-03-19 | HU0000712393 | 2,378500 | 4.828.960.000 | |
| 2021-03-18 | HU0000712393 | 2,376952 | 4.825.820.000 | |
| 2021-03-17 | HU0000712393 | 2,392225 | 4.854.170.000 | |
| 2021-03-16 | HU0000712393 | 2,389321 | 4.848.270.000 | |
| 2021-03-12 | HU0000712393 | 2,368267 | 4.805.550.000 | |
| 2021-03-11 | HU0000712393 | 2,361573 | 4.791.970.000 | |
| 2021-03-10 | HU0000712393 | 2,355677 | 4.788.130.000 | |
| 2021-03-09 | HU0000712393 | 2,342135 | 4.760.610.000 | |
| 2021-03-08 | HU0000712393 | 2,329244 | 4.734.400.000 | |
| 2021-03-05 | HU0000712393 | 2,299919 | 4.674.800.000 | |
| 2021-03-04 | HU0000712393 | 2,262772 | 4.599.290.000 | |
| 2021-03-03 | HU0000712393 | 2,269606 | 4.613.180.000 | |
| 2021-03-02 | HU0000712393 | 2,300620 | 4.676.220.000 | |
| 2021-03-01 | HU0000712393 | 2,298065 | 4.671.030.000 | |
| 2021-02-26 | HU0000712393 | 2,227766 | 4.528.140.000 | |
| 2021-02-25 | HU0000712393 | 2,238099 | 5.526.990.000 | |
| 2021-02-24 | HU0000712393 | 2,269176 | 5.603.740.000 | |
| 2021-02-23 | HU0000712393 | 2,260092 | 5.581.300.000 | |
| 2021-02-22 | HU0000712393 | 2,265981 | 5.595.850.000 | |
| 2021-02-19 | HU0000712393 | 2,271581 | 5.609.680.000 | |
| 2021-02-18 | HU0000712393 | 2,276244 | 5.621.190.000 | |
| 2021-02-17 | HU0000712393 | 2,288542 | 5.651.560.000 | |
| 2021-02-16 | HU0000712393 | 2,274711 | 5.617.410.000 | |
| 2021-02-15 | HU0000712393 | 2,285640 | 5.644.390.000 | |
| 2021-02-12 | HU0000712393 | 2,280568 | 5.631.870.000 | |
| 2021-02-11 | HU0000712393 | 2,254523 | 5.567.550.000 | |
| 2021-02-10 | HU0000712393 | 2,257210 | 5.574.190.000 | |
| 2021-02-09 | HU0000712393 | 2,266095 | 5.596.130.000 | |
| 2021-02-08 | HU0000712393 | 2,270612 | 5.607.280.000 | |
| 2021-02-05 | HU0000712393 | 2,251481 | 5.560.040.000 | |
| 2021-02-04 | HU0000712393 | 2,234851 | 5.518.970.000 | |
| 2021-02-03 | HU0000712393 | 2,214829 | 5.469.530.000 | |
| 2021-02-02 | HU0000712393 | 2,199408 | 5.431.440.000 | |
| 2021-02-01 | HU0000712393 | 2,173879 | 5.368.400.000 | |
| 2021-01-29 | HU0000712393 | 2,154041 | 5.319.410.000 | |
| 2021-01-28 | HU0000712393 | 2,210274 | 5.458.280.000 | |
| 2021-01-27 | HU0000712393 | 2,196203 | 5.423.530.000 | |
| 2021-01-26 | HU0000712393 | 2,222192 | 5.487.710.000 | |
| 2021-01-25 | HU0000712393 | 2,208508 | 5.453.920.000 | |
| 2021-01-22 | HU0000712393 | 2,200094 | 5.433.140.000 | |
| 2021-01-21 | HU0000712393 | 2,217680 | 5.468.320.000 | |
| 2021-01-20 | HU0000712393 | 2,217499 | 5.467.880.000 | |
| 2021-01-19 | HU0000712393 | 2,208578 | 5.445.880.000 | |
| 2021-01-18 | HU0000712393 | 2,216024 | 5.464.240.000 | |
| 2021-01-15 | HU0000712393 | 2,198341 | 5.420.640.000 | |
| 2021-01-14 | HU0000712393 | 2,215675 | 5.463.380.000 | |
| 2021-01-13 | HU0000712393 | 2,208586 | 5.445.900.000 | |
| 2021-01-12 | HU0000712393 | 2,215921 | 5.463.990.000 | |
| 2021-01-11 | HU0000712393 | 2,214561 | 5.573.920.000 | |
| 2021-01-08 | HU0000712393 | 2,209324 | 5.560.740.000 | |
| 2021-01-07 | HU0000712393 | 2,174345 | 7.780.960.000 | |
| 2021-01-06 | HU0000712393 | 2,145613 | 7.678.140.000 | |
| 2021-01-05 | HU0000712393 | 2,164602 | 7.746.090.000 | |
| 2021-01-04 | HU0000712393 | 2,150830 | 7.696.810.000 | |
| 2020-12-31 | HU0000712393 | 2,195825 | 7.857.820.000 | |
| 2020-12-30 | HU0000712393 | 2,189644 | 7.835.700.000 | |
| 2020-12-29 | HU0000712393 | 2,186701 | 7.825.170.000 | |
| 2020-12-28 | HU0000712393 | 2,182340 | 7.809.570.000 | |
| 2020-12-23 | HU0000712393 | 2,160351 | 7.730.880.000 | |
| 2020-12-22 | HU0000712393 | 2,146609 | 7.681.700.000 | |
| 2020-12-21 | HU0000712393 | 2,144051 | 7.629.760.000 | |
| 2020-12-18 | HU0000712393 | 2,131266 | 7.584.260.000 | |
| 2020-12-17 | HU0000712393 | 2,134495 | 7.595.750.000 | |
| 2020-12-16 | HU0000712393 | 2,125019 | 7.562.030.000 | |
| 2020-12-15 | HU0000712393 | 2,115362 | 7.527.660.000 | |
| 2020-12-14 | HU0000712393 | 2,096079 | 7.459.040.000 | |
| 2020-12-11 | HU0000712393 | 2,101826 | 7.479.500.000 | |
| 2020-12-10 | HU0000712393 | 2,119085 | 7.540.910.000 | |
| 2020-12-09 | HU0000712393 | 2,129957 | 7.579.600.000 | |
| 2020-12-08 | HU0000712393 | 2,160058 | 7.686.720.000 | |
| 2020-12-07 | HU0000712393 | 2,154037 | 7.665.290.000 | |
| 2020-12-04 | HU0000712393 | 2,141126 | 7.619.350.000 | |
| 2020-12-03 | HU0000712393 | 2,135638 | 7.599.820.000 | |
| 2020-12-02 | HU0000712393 | 2,127250 | 7.569.970.000 | |
| 2020-12-01 | HU0000712393 | 2,138200 | 7.608.940.000 | |
| 2020-11-30 | HU0000712393 | 2,136094 | 7.601.440.000 | |
| 2020-11-27 | HU0000712393 | 2,167112 | 7.711.820.000 | |
| 2020-11-26 | HU0000712393 | 2,160198 | 8.474.370.000 | |
| 2020-11-25 | HU0000712393 | 2,158551 | 8.467.910.000 | |
| 2020-11-24 | HU0000712393 | 2,161034 | 8.477.650.000 | |
| 2020-11-23 | HU0000712393 | 2,128119 | 8.348.530.000 | |
| 2020-11-20 | HU0000712393 | 2,119243 | 8.313.710.000 | |
| 2020-11-19 | HU0000712393 | 2,138969 | 8.391.090.000 | |
| 2020-11-18 | HU0000712393 | 2,129439 | 8.353.710.000 | |
| 2020-11-17 | HU0000712393 | 2,142016 | 8.403.050.000 | |
| 2020-11-16 | HU0000712393 | 2,130813 | 8.359.100.000 | |
| 2020-11-13 | HU0000712393 | 2,092941 | 8.210.530.000 | |
| 2020-11-12 | HU0000712393 | 2,077319 | 8.149.240.000 | |
| 2020-11-11 | HU0000712393 | 2,097273 | 8.227.520.000 | |
| 2020-11-10 | HU0000712393 | 2,096490 | 8.224.450.000 | |
| 2020-11-09 | HU0000712393 | 2,092371 | 8.208.290.000 | |
| 2020-11-06 | HU0000712393 | 2,063060 | 8.093.310.000 | |
| 2020-11-05 | HU0000712393 | 2,076986 | 8.147.940.000 | |
| 2020-11-04 | HU0000712393 | 2,077226 | 8.148.880.000 | |
| 2020-11-03 | HU0000712393 | 2,017671 | 7.915.250.000 | |
| 2020-11-02 | HU0000712393 | 2,008887 | 7.850.380.000 | |
| 2020-10-30 | HU0000712393 | 1,986651 | 7.763.480.000 | |
| 2020-10-29 | HU0000712393 | 2,007493 | 7.844.930.000 | |
| 2020-10-28 | HU0000712393 | 1,976836 | 7.725.130.000 | |
| 2020-10-27 | HU0000712393 | 2,022400 | 7.903.180.000 | |
| 2020-10-26 | HU0000712393 | 2,025520 | 7.915.380.000 | |
| 2020-10-22 | HU0000712393 | 2,049477 | 8.009.000.000 | |
| 2020-10-21 | HU0000712393 | 2,041250 | 7.976.850.000 | |
| 2020-10-20 | HU0000712393 | 2,062833 | 8.061.190.000 | |
| 2020-10-19 | HU0000712393 | 2,067057 | 8.077.690.000 | |
| 2020-10-16 | HU0000712393 | 2,092665 | 8.177.770.000 | |
| 2020-10-15 | HU0000712393 | 2,090943 | 8.171.040.000 | |
| 2020-10-14 | HU0000712393 | 2,097959 | 11.724.000.000 | |
| 2020-10-13 | HU0000712393 | 2,075496 | 11.598.500.000 | |
| 2020-10-12 | HU0000712393 | 2,068832 | 11.561.300.000 | |
| 2020-10-09 | HU0000712393 | 2,039404 | 11.396.800.000 | |
| 2020-10-08 | HU0000712393 | 2,033321 | 11.362.800.000 | |
| 2020-10-07 | HU0000712393 | 2,026199 | 11.323.000.000 | |
| 2020-10-06 | HU0000712393 | 2,006644 | 11.213.700.000 | |
| 2020-10-05 | HU0000712393 | 2,016604 | 11.269.400.000 | |
| 2020-10-02 | HU0000712393 | 1,995145 | 11.149.500.000 | |
| 2020-10-01 | HU0000712393 | 2,030482 | 11.346.900.000 | |
| 2020-09-30 | HU0000712393 | 2,032149 | 12.537.900.000 | |
| 2020-09-29 | HU0000712393 | 2,040014 | 12.586.500.000 | |
| 2020-09-28 | HU0000712393 | 2,040944 | 12.600.100.000 | |
| 2020-09-25 | HU0000712393 | 1,999668 | 12.345.300.000 | |
| 2020-09-24 | HU0000712393 | 1,992331 | 12.300.000.000 | |
| 2020-09-23 | HU0000712393 | 1,981884 | 12.235.500.000 | |
| 2020-09-22 | HU0000712393 | 2,000308 | 12.349.200.000 | |
| 2020-09-21 | HU0000712393 | 1,981098 | 12.230.600.000 | |
| 2020-09-18 | HU0000712393 | 1,989849 | 12.284.700.000 | |
| 2020-09-17 | HU0000712393 | 2,009928 | 12.408.600.000 | |
| 2020-09-16 | HU0000712393 | 2,008953 | 12.402.600.000 | |
| 2020-09-15 | HU0000712393 | 2,003548 | 12.369.200.000 | |
| 2020-09-14 | HU0000712393 | 1,997307 | 12.330.700.000 | |
| 2020-09-11 | HU0000712393 | 1,972167 | 12.175.500.000 | |
| 2020-09-10 | HU0000712393 | 1,978184 | 12.212.600.000 | |
| 2020-09-09 | HU0000712393 | 2,014478 | 12.436.700.000 | |
| 2020-09-08 | HU0000712393 | 1,987484 | 12.270.100.000 | |
| 2020-09-07 | HU0000712393 | 2,029329 | 12.528.400.000 | |
| 2020-09-04 | HU0000712393 | 2,016018 | 12.446.200.000 | |
| 2020-09-03 | HU0000712393 | 2,029940 | 12.532.200.000 | |
| 2020-09-02 | HU0000712393 | 2,082411 | 12.856.100.000 | |
| 2020-09-01 | HU0000712393 | 2,028573 | 12.523.700.000 | |
| 2020-08-31 | HU0000712393 | 2,020082 | 12.471.300.000 | |
| 2020-08-28 | HU0000712393 | 2,034035 | 12.557.400.000 | |
| 2020-08-27 | HU0000712393 | 2,039838 | 12.593.300.000 | |
| 2020-08-26 | HU0000712393 | 2,032209 | 12.546.200.000 | |
| 2020-08-25 | HU0000712393 | 2,010047 | 12.409.300.000 | |
| 2020-08-24 | HU0000712393 | 1,994348 | 12.312.400.000 | |
| 2020-08-19 | HU0000712393 | 1,944405 | 12.004.100.000 | |
| 2020-08-18 | HU0000712393 | 1,952381 | 12.053.300.000 | |
| 2020-08-17 | HU0000712393 | 1,948694 | 12.030.600.000 | |
| 2020-08-14 | HU0000712393 | 1,932006 | 11.927.500.000 | |
| 2020-08-13 | HU0000712393 | 1,928254 | 11.904.400.000 | |
| 2020-08-12 | HU0000712393 | 1,945652 | 12.011.800.000 | |
| 2020-08-11 | HU0000712393 | 1,914171 | 11.817.400.000 | |
| 2020-08-10 | HU0000712393 | 1,918051 | 11.841.400.000 | |
| 2020-08-07 | HU0000712393 | 1,911745 | 11.802.500.000 | |
| 2020-08-06 | HU0000712393 | 1,913496 | 11.813.300.000 | |
| 2020-08-05 | HU0000712393 | 1,904215 | 11.756.000.000 | |
| 2020-08-04 | HU0000712393 | 1,893020 | 11.686.900.000 | |
| 2020-08-03 | HU0000712393 | 1,887511 | 11.652.900.000 | |
| 2020-07-31 | HU0000712393 | 1,856840 | 11.463.500.000 | |
| 2020-07-30 | HU0000712393 | 1,879187 | 11.601.500.000 | |
| 2020-07-29 | HU0000712393 | 1,897188 | 11.712.600.000 | |
| 2020-07-28 | HU0000712393 | 1,880067 | 12.763.500.000 | |
| 2020-07-27 | HU0000712393 | 1,889870 | 13.419.400.000 | |
| 2020-07-24 | HU0000712393 | 1,898859 | 13.483.300.000 | |
| 2020-07-23 | HU0000712393 | 1,910588 | 13.566.600.000 | |
| 2020-07-22 | HU0000712393 | 1,959692 | 13.915.200.000 | |
| 2020-07-21 | HU0000712393 | 1,975424 | 14.026.900.000 | |
| 2020-07-20 | HU0000712393 | 1,971931 | 14.002.100.000 | |
| 2020-07-17 | HU0000712393 | 1,968802 | 13.979.900.000 | |
| 2020-07-16 | HU0000712393 | 1,968537 | 13.978.000.000 | |
| 2020-07-15 | HU0000712393 | 1,971806 | 13.999.400.000 | |
| 2020-07-14 | HU0000712393 | 1,967789 | 13.970.800.000 | |
| 2020-07-13 | HU0000712393 | 1,955343 | 13.882.500.000 | |
| 2020-07-10 | HU0000712393 | 1,965574 | 13.955.100.000 | |
| 2020-07-09 | HU0000712393 | 1,947681 | 13.828.100.000 | |
| 2020-07-08 | HU0000712393 | 1,966793 | 13.963.800.000 | |
| 2020-07-07 | HU0000712393 | 1,952176 | 13.860.000.000 | |
| 2020-07-06 | HU0000712393 | 1,960355 | 13.918.100.000 | |
| 2020-07-03 | HU0000712393 | 1,930516 | 13.706.200.000 | |
| 2020-07-02 | HU0000712393 | 1,925110 | 13.667.800.000 | |
| 2020-07-01 | HU0000712393 | 1,929036 | 13.695.700.000 | |
| 2020-06-30 | HU0000712393 | 1,938185 | 13.760.700.000 | |
| 2020-06-29 | HU0000712393 | 1,910010 | 13.560.600.000 | |
| 2020-06-26 | HU0000712393 | 1,891910 | 13.432.100.000 | |
| 2020-06-25 | HU0000712393 | 1,917926 | 13.616.800.000 | |
| 2020-06-24 | HU0000712393 | 1,879144 | 13.282.200.000 | |
| 2020-06-23 | HU0000712393 | 1,913787 | 13.527.100.000 | |
| 2020-06-22 | HU0000712393 | 1,896609 | 13.405.600.000 | |
| 2020-06-19 | HU0000712393 | 1,887133 | 13.338.700.000 | |
| 2020-06-18 | HU0000712393 | 1,881590 | 13.299.500.000 | |
| 2020-06-17 | HU0000712393 | 1,879680 | 13.286.000.000 | |
| 2020-06-16 | HU0000712393 | 1,876581 | 13.264.100.000 | |
| 2020-06-15 | HU0000712393 | 1,857223 | 13.127.300.000 | |
| 2020-06-12 | HU0000712393 | 1,835147 | 12.971.200.000 | |
| 2020-06-11 | HU0000712393 | 1,808428 | 12.782.400.000 | |
| 2020-06-10 | HU0000712393 | 1,898355 | 13.418.000.000 | |
| 2020-06-09 | HU0000712393 | 1,924248 | 13.601.000.000 | |
| 2020-06-08 | HU0000712393 | 1,923072 | 13.592.700.000 | |
| 2020-06-05 | HU0000712393 | 1,907713 | 14.563.900.000 | |
| 2020-06-04 | HU0000712393 | 1,888843 | 14.931.100.000 | |
| 2020-06-03 | HU0000712393 | 1,896958 | 14.995.300.000 | |
| 2020-06-02 | HU0000712393 | 1,869852 | 14.781.000.000 | |
| 2020-05-29 | HU0000712393 | 1,862728 | 14.724.700.000 | |
| 2020-05-28 | HU0000712393 | 1,888484 | 14.908.200.000 | |
| 2020-05-27 | HU0000712393 | 1,885056 | 14.850.400.000 | |
| 2020-05-26 | HU0000712393 | 1,870344 | 14.734.500.000 | |
| 2020-05-25 | HU0000712393 | 1,858065 | 14.637.800.000 | |
| 2020-05-22 | HU0000712393 | 1,844445 | 14.530.500.000 | |
| 2020-05-21 | HU0000712393 | 1,830546 | 14.421.000.000 | |
| 2020-05-20 | HU0000712393 | 1,854265 | 14.609.200.000 | |
| 2020-05-19 | HU0000712393 | 1,835954 | 14.465.000.000 | |
| 2020-05-18 | HU0000712393 | 1,875122 | 14.773.600.000 | |
| 2020-05-15 | HU0000712393 | 1,820482 | 14.343.100.000 | |
| 2020-05-14 | HU0000712393 | 1,815200 | 14.301.400.000 | |
| 2020-05-13 | HU0000712393 | 1,799549 | 14.178.100.000 | |
| 2020-05-12 | HU0000712393 | 1,816511 | 14.311.800.000 | |
| 2020-05-11 | HU0000712393 | 1,840276 | 14.499.000.000 | |
| 2020-05-08 | HU0000712393 | 1,836479 | 14.469.100.000 | |
| 2020-05-07 | HU0000712393 | 1,819161 | 14.332.700.000 | |
| 2020-05-06 | HU0000712393 | 1,792760 | 14.124.600.000 | |
| 2020-05-05 | HU0000712393 | 1,805731 | 14.226.800.000 | |
| 2020-05-04 | HU0000712393 | 1,778307 | 14.010.800.000 | |
| 2020-04-30 | HU0000712393 | 1,827625 | 14.373.000.000 | |
| 2020-04-29 | HU0000712393 | 1,864199 | 14.660.600.000 | |
| 2020-04-28 | HU0000712393 | 1,816120 | 14.282.500.000 | |
| 2020-04-27 | HU0000712393 | 1,811430 | 14.245.600.000 | |
| 2020-04-24 | HU0000712393 | 1,808424 | 14.222.000.000 | |
| 2020-04-23 | HU0000712393 | 1,789674 | 14.074.500.000 | |
| 2020-04-22 | HU0000712393 | 1,764037 | 13.872.900.000 | |
| 2020-04-21 | HU0000712393 | 1,736159 | 13.653.700.000 | |
| 2020-04-20 | HU0000712393 | 1,773852 | 13.950.100.000 | |
| 2020-04-17 | HU0000712393 | 1,790790 | 14.083.300.000 | |
| 2020-04-16 | HU0000712393 | 1,738661 | 13.673.300.000 | |
| 2020-04-15 | HU0000712393 | 1,728518 | 13.593.600.000 | |
| 2020-04-14 | HU0000712393 | 1,770424 | 13.923.100.000 | |
| 2020-04-09 | HU0000712393 | 1,753806 | 13.792.400.000 | |
| 2020-04-08 | HU0000712393 | 1,748323 | 13.749.300.000 | |
| 2020-04-07 | HU0000712393 | 1,708120 | 13.433.000.000 | |
| 2020-04-06 | HU0000712393 | 1,723888 | 13.557.000.000 | |
| 2020-04-03 | HU0000712393 | 1,627786 | 12.801.300.000 | |
| 2020-04-02 | HU0000712393 | 1,624107 | 12.772.300.000 | |
| 2020-04-01 | HU0000712393 | 1,605788 | 12.628.300.000 | |
| 2020-03-31 | HU0000712393 | 1,652925 | 12.999.000.000 | |
| 2020-03-30 | HU0000712393 | 1,647919 | 12.959.600.000 | |
| 2020-03-27 | HU0000712393 | 1,602150 | 12.599.700.000 | |
| 2020-03-26 | HU0000712393 | 1,668985 | 13.125.300.000 | |
| 2020-03-25 | HU0000712393 | 1,591071 | 12.512.500.000 | |
| 2020-03-24 | HU0000712393 | 1,534280 | 12.065.900.000 | |
| 2020-03-23 | HU0000712393 | 1,432392 | 11.264.600.000 | |
| 2020-03-20 | HU0000712393 | 1,458138 | 11.467.100.000 | |
| 2020-03-19 | HU0000712393 | 1,521511 | 11.965.500.000 | |
| 2020-03-18 | HU0000712393 | 1,466034 | 11.529.200.000 | |
| 2020-03-17 | HU0000712393 | 1,521906 | 11.968.600.000 | |
| 2020-03-16 | HU0000712393 | 1,412679 | 11.109.600.000 | |
| 2020-03-13 | HU0000712393 | 1,576259 | 12.396.000.000 | |
| 2020-03-12 | HU0000712393 | 1,463097 | 11.506.100.000 | |
| 2020-03-11 | HU0000712393 | 1,603374 | 12.609.300.000 | |
| 2020-03-10 | HU0000712393 | 1,671003 | 13.135.500.000 | |
| 2020-03-09 | HU0000712393 | 1,609781 | 12.654.300.000 | |
| 2020-03-06 | HU0000712393 | 1,758679 | 13.824.700.000 | |
| 2020-03-05 | HU0000712393 | 1,804137 | 14.182.100.000 | |
| 2020-03-04 | HU0000712393 | 1,848113 | 14.527.700.000 | |
| 2020-03-03 | HU0000712393 | 1,804222 | 14.182.700.000 | |
| 2020-03-02 | HU0000712393 | 1,845472 | 14.507.000.000 | |
| 2020-02-28 | HU0000712393 | 1,806082 | 14.197.300.000 | |
| 2020-02-27 | HU0000712393 | 1,840390 | 14.421.300.000 | |
| 2020-02-26 | HU0000712393 | 1,927553 | 15.103.400.000 | |
| 2020-02-25 | HU0000712393 | 1,926138 | 15.092.300.000 | |
| 2020-02-24 | HU0000712393 | 1,989721 | 15.590.500.000 | |
| 2020-02-21 | HU0000712393 | 2,054989 | 16.101.900.000 | |
| 2020-02-20 | HU0000712393 | 2,074714 | 16.256.500.000 | |
| 2020-02-19 | HU0000712393 | 2,071909 | 16.234.500.000 | |
| 2020-02-18 | HU0000712393 | 2,057697 | 16.123.100.000 | |
| 2020-02-17 | HU0000712393 | 2,054731 | 16.099.900.000 | |
| 2020-02-14 | HU0000712393 | 2,057252 | 16.119.600.000 | |
| 2020-02-13 | HU0000712393 | 2,072421 | 16.238.500.000 | |
| 2020-02-12 | HU0000712393 | 2,069771 | 16.217.700.000 | |
| 2020-02-11 | HU0000712393 | 2,051778 | 16.076.700.000 | |
| 2020-02-10 | HU0000712393 | 2,040993 | 15.992.200.000 | |
| 2020-02-07 | HU0000712393 | 2,035853 | 15.952.000.000 | |
| 2020-02-06 | HU0000712393 | 2,028313 | 15.892.900.000 | |
| 2020-02-05 | HU0000712393 | 2,005762 | 15.716.200.000 | |
| 2020-02-04 | HU0000712393 | 1,982969 | 15.554.000.000 | |
| 2020-02-03 | HU0000712393 | 1,962667 | 15.394.700.000 | |
| 2020-01-31 | HU0000712393 | 1,949029 | 15.287.700.000 | |
| 2020-01-30 | HU0000712393 | 1,987816 | 16.745.400.000 | |
| 2020-01-29 | HU0000712393 | 1,995161 | 16.807.300.000 | |
| 2020-01-28 | HU0000712393 | 1,990272 | 16.766.100.000 | |
| 2020-01-27 | HU0000712393 | 1,967958 | 16.578.100.000 | |
| 2020-01-24 | HU0000712393 | 2,001288 | 16.858.900.000 | |
| 2020-01-23 | HU0000712393 | 2,005464 | 16.886.600.000 | |
| 2020-01-22 | HU0000712393 | 1,996816 | 16.813.800.000 | |
| 2020-01-21 | HU0000712393 | 1,998681 | 16.829.500.000 | |
| 2020-01-20 | HU0000712393 | 2,014060 | 16.959.000.000 | |
| 2020-01-17 | HU0000712393 | 2,001360 | 16.852.000.000 | |
| 2020-01-16 | HU0000712393 | 1,977778 | 16.653.500.000 | |
| 2020-01-15 | HU0000712393 | 1,965700 | 16.551.800.000 | |
| 2020-01-14 | HU0000712393 | 1,961434 | 16.515.800.000 | |
| 2020-01-13 | HU0000712393 | 1,978965 | 17.265.100.000 | |
| 2020-01-10 | HU0000712393 | 1,968175 | 17.170.900.000 | |
| 2020-01-09 | HU0000712393 | 1,955874 | 17.063.600.000 | |
| 2020-01-08 | HU0000712393 | 1,937341 | 16.901.900.000 | |
| 2020-01-07 | HU0000712393 | 1,921496 | 16.763.600.000 | |
| 2020-01-06 | HU0000712393 | 1,916092 | 16.716.500.000 | |
| 2020-01-03 | HU0000712393 | 1,920025 | 16.750.800.000 | |
| 2020-01-02 | HU0000712393 | 1,927052 | 16.861.400.000 | |
| 2019-12-31 | HU0000712393 | 1,910464 | 16.716.200.000 | |
| 2019-12-30 | HU0000712393 | 1,909380 | 16.706.700.000 | |
| 2019-12-23 | HU0000712393 | 1,929712 | 16.884.600.000 | |
| 2019-12-20 | HU0000712393 | 1,921678 | 16.798.500.000 | |
| 2019-12-19 | HU0000712393 | 1,916234 | 16.737.200.000 | |
| 2019-12-18 | HU0000712393 | 1,907665 | 16.662.400.000 | |
| 2019-12-17 | HU0000712393 | 1,904452 | 16.628.300.000 | |
| 2019-12-16 | HU0000712393 | 1,900728 | 16.595.800.000 | |
| 2019-12-13 | HU0000712393 | 1,876992 | 16.379.300.000 | |
| 2019-12-12 | HU0000712393 | 1,879034 | 16.397.100.000 | |
| 2019-12-11 | HU0000712393 | 1,872491 | 16.340.000.000 | |
| 2019-12-10 | HU0000712393 | 1,875526 | 16.339.300.000 | |
| 2019-12-09 | HU0000712393 | 1,878182 | 16.362.400.000 | |
| 2019-12-06 | HU0000712393 | 1,872690 | 16.314.600.000 | |