| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Opportunity Fejlett Piaci Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 27,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000712393 | 4,137951 | 57.923.900.000 | |
| 2024-12-19 | HU0000712393 | 4,116879 | 57.578.500.000 | |
| 2024-12-18 | HU0000712393 | 4,105965 | 57.425.800.000 | |
| 2024-12-17 | HU0000712393 | 4,131437 | 57.784.100.000 | |
| 2024-12-16 | HU0000712393 | 4,136596 | 57.829.400.000 | |
| 2024-12-13 | HU0000712393 | 4,147692 | 57.984.500.000 | |
| 2024-12-12 | HU0000712393 | 4,159780 | 58.155.600.000 | |
| 2024-12-11 | HU0000712393 | 4,184872 | 58.508.500.000 | |
| 2024-12-10 | HU0000712393 | 4,149031 | 58.008.400.000 | |
| 2024-12-09 | HU0000712393 | 4,158501 | 58.139.100.000 | |
|
|
||||
| 2024-12-06 | HU0000712393 | 4,192705 | 58.616.100.000 | |
| 2024-12-05 | HU0000712393 | 4,196485 | 58.670.200.000 | |
| 2024-12-04 | HU0000712393 | 4,216081 | 58.944.200.000 | |
| 2024-12-03 | HU0000712393 | 4,194619 | 58.696.200.000 | |
| 2024-12-02 | HU0000712393 | 4,188408 | 58.609.300.000 | |
| 2024-11-29 | HU0000712393 | 4,150099 | 52.722.600.000 | |
| 2024-11-28 | HU0000712393 | 4,151415 | 49.738.400.000 | |
| 2024-11-27 | HU0000712393 | 4,108458 | 49.223.700.000 | |
| 2024-11-26 | HU0000712393 | 4,123776 | 49.430.800.000 | |
| 2024-11-25 | HU0000712393 | 4,133500 | 47.423.100.000 | |
| 2024-11-22 | HU0000712393 | 4,139425 | 47.504.300.000 | |
| 2024-11-21 | HU0000712393 | 4,082138 | 46.851.100.000 | |
| 2024-11-20 | HU0000712393 | 4,020238 | 46.141.600.000 | |
| 2024-11-19 | HU0000712393 | 4,005426 | 45.970.700.000 | |
| 2024-11-18 | HU0000712393 | 4,024529 | 46.189.900.000 | |
| 2024-11-15 | HU0000712393 | 3,979958 | 45.678.400.000 | |
| 2024-11-14 | HU0000712393 | 4,065476 | 46.660.800.000 | |
| 2024-11-13 | HU0000712393 | 4,043845 | 46.412.500.000 | |
| 2024-11-12 | HU0000712393 | 4,054742 | 46.556.600.000 | |
| 2024-11-11 | HU0000712393 | 4,042533 | 46.315.400.000 | |
| 2024-11-08 | HU0000712393 | 3,977291 | 45.567.100.000 | |
| 2024-11-07 | HU0000712393 | 3,991421 | 45.728.900.000 | |
| 2024-11-06 | HU0000712393 | 3,988463 | 45.716.300.000 | |
| 2024-11-05 | HU0000712393 | 3,876832 | 44.436.800.000 | |
| 2024-11-04 | HU0000712393 | 3,833572 | 43.911.700.000 | |
| 2024-10-31 | HU0000712393 | 3,842225 | 44.187.000.000 | |
| 2024-10-30 | HU0000712393 | 3,895065 | 44.794.600.000 | |
| 2024-10-29 | HU0000712393 | 3,890671 | 44.744.100.000 | |
| 2024-10-28 | HU0000712393 | 3,892394 | 44.763.900.000 | |
| 2024-10-25 | HU0000712393 | 3,882989 | 44.655.800.000 | |
| 2024-10-24 | HU0000712393 | 3,865242 | 44.451.700.000 | |
| 2024-10-22 | HU0000712393 | 3,867552 | 44.478.200.000 | |
| 2024-10-21 | HU0000712393 | 3,867453 | 44.532.900.000 | |
| 2024-10-18 | HU0000712393 | 3,877298 | 44.733.700.000 | |
| 2024-10-17 | HU0000712393 | 3,882155 | 44.349.100.000 | |
| 2024-10-16 | HU0000712393 | 3,846941 | 44.298.800.000 | |
| 2024-10-15 | HU0000712393 | 3,839052 | 44.208.000.000 | |
| 2024-10-14 | HU0000712393 | 3,861912 | 44.477.100.000 | |
| 2024-10-11 | HU0000712393 | 3,831502 | 44.126.100.000 | |
| 2024-10-10 | HU0000712393 | 3,809153 | 43.868.700.000 | |
| 2024-10-09 | HU0000712393 | 3,800739 | 43.766.800.000 | |
| 2024-10-08 | HU0000712393 | 3,777347 | 43.513.900.000 | |
| 2024-10-07 | HU0000712393 | 3,782621 | 43.614.800.000 | |
| 2024-10-04 | HU0000712393 | 3,770229 | 43.470.900.000 | |
| 2024-10-03 | HU0000712393 | 3,733655 | 43.050.400.000 | |
| 2024-10-02 | HU0000712393 | 3,726011 | 42.970.900.000 | |
| 2024-10-01 | HU0000712393 | 3,697505 | 42.642.200.000 | |
| 2024-09-30 | HU0000712393 | 3,690042 | 42.559.600.000 | |
| 2024-09-27 | HU0000712393 | 3,708261 | 41.433.500.000 | |
| 2024-09-26 | HU0000712393 | 3,695356 | 41.289.300.000 | |
| 2024-09-25 | HU0000712393 | 3,655538 | 39.459.500.000 | |
| 2024-09-24 | HU0000712393 | 3,667129 | 39.584.600.000 | |
| 2024-09-23 | HU0000712393 | 3,668166 | 39.595.800.000 | |
| 2024-09-20 | HU0000712393 | 3,630900 | 39.194.300.000 | |
| 2024-09-19 | HU0000712393 | 3,654191 | 39.445.700.000 | |
| 2024-09-18 | HU0000712393 | 3,609298 | 38.961.100.000 | |
| 2024-09-17 | HU0000712393 | 3,619469 | 39.026.200.000 | |
| 2024-09-16 | HU0000712393 | 3,607533 | 38.879.500.000 | |
| 2024-09-13 | HU0000712393 | 3,628648 | 38.942.100.000 | |
| 2024-09-12 | HU0000712393 | 3,632133 | 39.206.800.000 | |
| 2024-09-11 | HU0000712393 | 3,573208 | 38.569.800.000 | |
| 2024-09-10 | HU0000712393 | 3,582487 | 38.489.500.000 | |
| 2024-09-09 | HU0000712393 | 3,553691 | 38.180.100.000 | |
| 2024-09-06 | HU0000712393 | 3,497093 | 37.423.900.000 | |
| 2024-09-05 | HU0000712393 | 3,539863 | 37.881.600.000 | |
| 2024-09-04 | HU0000712393 | 3,580660 | 38.316.700.000 | |
| 2024-09-03 | HU0000712393 | 3,601157 | 38.536.000.000 | |
| 2024-09-02 | HU0000712393 | 3,647178 | 39.202.300.000 | |
| 2024-08-30 | HU0000712393 | 3,628562 | 39.002.200.000 | |
| 2024-08-29 | HU0000712393 | 3,631536 | 39.033.400.000 | |
| 2024-08-28 | HU0000712393 | 3,600293 | 38.697.600.000 | |
| 2024-08-27 | HU0000712393 | 3,609547 | 38.797.000.000 | |
| 2024-08-26 | HU0000712393 | 3,616491 | 38.871.700.000 | |
| 2024-08-23 | HU0000712393 | 3,623333 | 38.924.300.000 | |
| 2024-08-22 | HU0000712393 | 3,595914 | 38.629.800.000 | |
| 2024-08-21 | HU0000712393 | 3,600092 | 38.648.800.000 | |
| 2024-08-16 | HU0000712393 | 3,624612 | 38.890.700.000 | |
| 2024-08-15 | HU0000712393 | 3,598410 | 38.608.700.000 | |
| 2024-08-14 | HU0000712393 | 3,537364 | 37.953.700.000 | |
| 2024-08-13 | HU0000712393 | 3,534894 | 37.927.200.000 | |
| 2024-08-12 | HU0000712393 | 3,496614 | 37.516.500.000 | |
| 2024-08-09 | HU0000712393 | 3,506161 | 37.619.000.000 | |
| 2024-08-08 | HU0000712393 | 3,497927 | 37.530.600.000 | |
| 2024-08-07 | HU0000712393 | 3,493111 | 36.907.400.000 | |
| 2024-08-06 | HU0000712393 | 3,452931 | 36.482.800.000 | |
| 2024-08-05 | HU0000712393 | 3,430653 | 35.783.400.000 | |
| 2024-08-02 | HU0000712393 | 3,531622 | 36.835.300.000 | |
| 2024-08-01 | HU0000712393 | 3,627739 | 37.323.300.000 | |
| 2024-07-31 | HU0000712393 | 3,664023 | 37.696.600.000 | |
| 2024-07-30 | HU0000712393 | 3,592242 | 36.885.500.000 | |
| 2024-07-29 | HU0000712393 | 3,567758 | 36.634.100.000 | |
| 2024-07-26 | HU0000712393 | 3,570213 | 35.919.700.000 | |
| 2024-07-25 | HU0000712393 | 3,570071 | 35.917.500.000 | |
| 2024-07-24 | HU0000712393 | 3,577669 | 35.994.000.000 | |
| 2024-07-23 | HU0000712393 | 3,616875 | 36.384.800.000 | |
| 2024-07-22 | HU0000712393 | 3,599734 | 36.212.300.000 | |
| 2024-07-19 | HU0000712393 | 3,587137 | 36.085.600.000 | |
| 2024-07-18 | HU0000712393 | 3,589484 | 36.109.200.000 | |
| 2024-07-17 | HU0000712393 | 3,621552 | 36.365.500.000 | |
| 2024-07-16 | HU0000712393 | 3,668281 | 36.813.400.000 | |
| 2024-07-15 | HU0000712393 | 3,661728 | 36.747.700.000 | |
| 2024-07-12 | HU0000712393 | 3,681453 | 36.944.900.000 | |
| 2024-07-11 | HU0000712393 | 3,676846 | 36.898.600.000 | |
| 2024-07-10 | HU0000712393 | 3,682671 | 36.796.800.000 | |
| 2024-07-09 | HU0000712393 | 3,686321 | 36.833.300.000 | |
| 2024-07-08 | HU0000712393 | 3,660976 | 36.580.100.000 | |
| 2024-07-05 | HU0000712393 | 3,648981 | 36.459.000.000 | |
| 2024-07-04 | HU0000712393 | 3,655956 | 36.527.800.000 | |
| 2024-07-03 | HU0000712393 | 3,671039 | 36.678.500.000 | |
| 2024-07-02 | HU0000712393 | 3,664651 | 36.614.600.000 | |
| 2024-07-01 | HU0000712393 | 3,620272 | 36.442.400.000 | |
| 2024-06-28 | HU0000712393 | 3,667478 | 37.337.200.000 | |
| 2024-06-27 | HU0000712393 | 3,680360 | 37.468.400.000 | |
| 2024-06-26 | HU0000712393 | 3,674784 | 37.411.600.000 | |
| 2024-06-25 | HU0000712393 | 3,653467 | 37.142.100.000 | |
| 2024-06-24 | HU0000712393 | 3,664563 | 37.254.900.000 | |
| 2024-06-21 | HU0000712393 | 3,680177 | 37.413.900.000 | |
| 2024-06-20 | HU0000712393 | 3,679675 | 37.408.800.000 | |
| 2024-06-19 | HU0000712393 | 3,659439 | 37.189.900.000 | |
| 2024-06-18 | HU0000712393 | 3,664358 | 37.219.200.000 | |
| 2024-06-17 | HU0000712393 | 3,651033 | 37.095.200.000 | |
| 2024-06-14 | HU0000712393 | 3,657544 | 37.161.300.000 | |
| 2024-06-13 | HU0000712393 | 3,611750 | 36.237.600.000 | |
| 2024-06-12 | HU0000712393 | 3,632369 | 36.444.400.000 | |
| 2024-06-11 | HU0000712393 | 3,593678 | 36.057.600.000 | |
| 2024-06-10 | HU0000712393 | 3,580594 | 35.932.200.000 | |
| 2024-06-07 | HU0000712393 | 3,512602 | 35.249.800.000 | |
| 2024-06-06 | HU0000712393 | 3,538516 | 35.504.200.000 | |
| 2024-06-05 | HU0000712393 | 3,528669 | 35.389.200.000 | |
| 2024-06-04 | HU0000712393 | 3,481608 | 34.979.200.000 | |
| 2024-06-03 | HU0000712393 | 3,486257 | 34.711.000.000 | |
| 2024-05-31 | HU0000712393 | 3,459860 | 34.448.200.000 | |
| 2024-05-30 | HU0000712393 | 3,462344 | 34.472.900.000 | |
| 2024-05-29 | HU0000712393 | 3,433612 | 34.186.800.000 | |
| 2024-05-28 | HU0000712393 | 3,449156 | 34.341.600.000 | |
| 2024-05-27 | HU0000712393 | 3,456344 | 34.413.100.000 | |
| 2024-05-24 | HU0000712393 | 3,469510 | 34.544.200.000 | |
| 2024-05-23 | HU0000712393 | 3,477442 | 34.577.300.000 | |
| 2024-05-22 | HU0000712393 | 3,469910 | 34.502.500.000 | |
| 2024-05-21 | HU0000712393 | 3,468140 | 34.484.900.000 | |
| 2024-05-17 | HU0000712393 | 3,482176 | 34.624.400.000 | |
| 2024-05-16 | HU0000712393 | 3,468855 | 34.492.000.000 | |
| 2024-05-15 | HU0000712393 | 3,473864 | 34.541.800.000 | |
| 2024-05-14 | HU0000712393 | 3,451252 | 34.316.900.000 | |
| 2024-05-13 | HU0000712393 | 3,450254 | 33.972.800.000 | |
| 2024-05-10 | HU0000712393 | 3,455752 | 34.027.000.000 | |
| 2024-05-09 | HU0000712393 | 3,465365 | 34.121.600.000 | |
| 2024-05-08 | HU0000712393 | 3,456605 | 34.035.400.000 | |
| 2024-05-07 | HU0000712393 | 3,451194 | 34.301.800.000 | |
| 2024-05-06 | HU0000712393 | 3,423196 | 34.022.300.000 | |
| 2024-05-03 | HU0000712393 | 3,414757 | 33.938.400.000 | |
| 2024-05-02 | HU0000712393 | 3,381247 | 33.604.500.000 | |
| 2024-04-30 | HU0000712393 | 3,399567 | 34.312.200.000 | |
| 2024-04-29 | HU0000712393 | 3,435916 | 34.885.700.000 | |
| 2024-04-26 | HU0000712393 | 3,429367 | 34.819.200.000 | |
| 2024-04-25 | HU0000712393 | 3,383020 | 34.348.700.000 | |
| 2024-04-24 | HU0000712393 | 3,426858 | 34.711.300.000 | |
| 2024-04-23 | HU0000712393 | 3,436851 | 34.811.700.000 | |
| 2024-04-22 | HU0000712393 | 3,398731 | 34.425.600.000 | |
| 2024-04-19 | HU0000712393 | 3,393654 | 34.385.300.000 | |
| 2024-04-18 | HU0000712393 | 3,409419 | 34.545.100.000 | |
| 2024-04-17 | HU0000712393 | 3,411556 | 34.566.700.000 | |
| 2024-04-16 | HU0000712393 | 3,445995 | 34.669.400.000 | |
| 2024-04-15 | HU0000712393 | 3,458676 | 34.797.000.000 | |
| 2024-04-12 | HU0000712393 | 3,461944 | 34.829.900.000 | |
| 2024-04-11 | HU0000712393 | 3,450526 | 34.715.000.000 | |
| 2024-04-10 | HU0000712393 | 3,413637 | 34.343.100.000 | |
| 2024-04-09 | HU0000712393 | 3,414792 | 34.226.200.000 | |
| 2024-04-08 | HU0000712393 | 3,447814 | 34.557.100.000 | |
| 2024-04-05 | HU0000712393 | 3,438868 | 34.466.700.000 | |
| 2024-04-04 | HU0000712393 | 3,449833 | 34.576.600.000 | |
| 2024-04-03 | HU0000712393 | 3,498448 | 35.063.800.000 | |
| 2024-04-02 | HU0000712393 | 3,511914 | 35.256.600.000 | |
| 2024-03-28 | HU0000712393 | 3,539299 | 35.532.400.000 | |
| 2024-03-27 | HU0000712393 | 3,507011 | 35.208.300.000 | |
| 2024-03-26 | HU0000712393 | 3,507691 | 35.215.100.000 | |
| 2024-03-25 | HU0000712393 | 3,519129 | 35.329.900.000 | |
| 2024-03-22 | HU0000712393 | 3,529980 | 35.440.700.000 | |
| 2024-03-21 | HU0000712393 | 3,490346 | 33.619.100.000 | |
| 2024-03-20 | HU0000712393 | 3,481007 | 33.525.900.000 | |
| 2024-03-19 | HU0000712393 | 3,470886 | 33.429.800.000 | |
| 2024-03-18 | HU0000712393 | 3,436702 | 33.100.600.000 | |
| 2024-03-14 | HU0000712393 | 3,422257 | 32.999.100.000 | |
| 2024-03-13 | HU0000712393 | 3,466376 | 33.424.500.000 | |
| 2024-03-12 | HU0000712393 | 3,446293 | 33.230.900.000 | |
| 2024-03-11 | HU0000712393 | 3,406464 | 33.013.600.000 | |
| 2024-03-08 | HU0000712393 | 3,422668 | 33.170.700.000 | |
| 2024-03-07 | HU0000712393 | 3,436000 | 33.299.900.000 | |
| 2024-03-06 | HU0000712393 | 3,407631 | 33.050.000.000 | |
| 2024-03-05 | HU0000712393 | 3,412221 | 33.122.600.000 | |
| 2024-03-04 | HU0000712393 | 3,423124 | 33.228.400.000 | |
| 2024-03-01 | HU0000712393 | 3,421880 | 33.212.300.000 | |
| 2024-02-29 | HU0000712393 | 3,384178 | 32.846.400.000 | |
| 2024-02-28 | HU0000712393 | 3,365897 | 32.681.200.000 | |
| 2024-02-27 | HU0000712393 | 3,338634 | 32.422.400.000 | |
| 2024-02-26 | HU0000712393 | 3,345793 | 32.490.500.000 | |
| 2024-02-23 | HU0000712393 | 3,356372 | 32.711.500.000 | |
| 2024-02-22 | HU0000712393 | 3,323222 | 32.436.200.000 | |
| 2024-02-21 | HU0000712393 | 3,287754 | 32.090.000.000 | |
| 2024-02-20 | HU0000712393 | 3,297104 | 32.181.300.000 | |
| 2024-02-19 | HU0000712393 | 3,326460 | 32.467.800.000 | |
| 2024-02-16 | HU0000712393 | 3,334406 | 32.545.400.000 | |
| 2024-02-15 | HU0000712393 | 3,332612 | 32.527.900.000 | |
| 2024-02-14 | HU0000712393 | 3,305235 | 32.260.900.000 | |
| 2024-02-13 | HU0000712393 | 3,264357 | 31.861.900.000 | |
| 2024-02-12 | HU0000712393 | 3,316077 | 32.366.700.000 | |
| 2024-02-09 | HU0000712393 | 3,307422 | 32.282.200.000 | |
| 2024-02-08 | HU0000712393 | 3,286013 | 32.073.300.000 | |
| 2024-02-07 | HU0000712393 | 3,282655 | 31.356.800.000 | |
| 2024-02-06 | HU0000712393 | 3,266598 | 31.203.400.000 | |
| 2024-02-05 | HU0000712393 | 3,231743 | 30.869.500.000 | |
| 2024-02-02 | HU0000712393 | 3,199009 | 30.556.900.000 | |
| 2024-02-01 | HU0000712393 | 3,199485 | 30.561.400.000 | |
| 2024-01-31 | HU0000712393 | 3,191851 | 30.488.500.000 | |
| 2024-01-30 | HU0000712393 | 3,253888 | 31.159.500.000 | |
| 2024-01-29 | HU0000712393 | 3,241271 | 31.038.700.000 | |
| 2024-01-26 | HU0000712393 | 3,205357 | 30.694.800.000 | |
| 2024-01-25 | HU0000712393 | 3,180279 | 30.560.600.000 | |
| 2024-01-24 | HU0000712393 | 3,170385 | 30.465.500.000 | |
| 2024-01-23 | HU0000712393 | 3,143741 | 30.209.500.000 | |
| 2024-01-22 | HU0000712393 | 3,130932 | 30.087.600.000 | |
| 2024-01-19 | HU0000712393 | 3,115131 | 30.009.000.000 | |
| 2024-01-18 | HU0000712393 | 3,085160 | 29.712.700.000 | |
| 2024-01-17 | HU0000712393 | 3,062028 | 29.489.900.000 | |
| 2024-01-16 | HU0000712393 | 3,078609 | 29.649.600.000 | |
| 2024-01-15 | HU0000712393 | 3,068685 | 29.554.000.000 | |
| 2024-01-12 | HU0000712393 | 3,064145 | 29.510.300.000 | |
| 2024-01-11 | HU0000712393 | 3,047128 | 29.345.600.000 | |
| 2024-01-10 | HU0000712393 | 3,049458 | 29.371.100.000 | |
| 2024-01-09 | HU0000712393 | 3,041370 | 29.293.200.000 | |
| 2024-01-08 | HU0000712393 | 3,031626 | 29.201.000.000 | |
| 2024-01-05 | HU0000712393 | 3,018870 | 29.078.700.000 | |
| 2024-01-04 | HU0000712393 | 3,021301 | 29.102.100.000 | |
| 2024-01-03 | HU0000712393 | 3,036153 | 29.302.700.000 | |
| 2024-01-02 | HU0000712393 | 3,054850 | 29.483.100.000 | |
| 2023-12-29 | HU0000712393 | 3,071742 | 29.646.100.000 | |
| 2023-12-28 | HU0000712393 | 3,049830 | 29.392.600.000 | |
| 2023-12-27 | HU0000712393 | 3,062257 | 29.511.500.000 | |
| 2023-12-22 | HU0000712393 | 3,060505 | 29.499.300.000 | |
| 2023-12-21 | HU0000712393 | 3,074381 | 29.633.100.000 | |
| 2023-12-20 | HU0000712393 | 3,084764 | 29.853.600.000 | |
| 2023-12-19 | HU0000712393 | 3,088318 | 29.888.000.000 | |
| 2023-12-18 | HU0000712393 | 3,084712 | 29.853.100.000 | |
| 2023-12-15 | HU0000712393 | 3,039360 | 29.414.100.000 | |
| 2023-12-14 | HU0000712393 | 3,045484 | 29.473.400.000 | |
| 2023-12-13 | HU0000712393 | 3,059617 | 29.610.200.000 | |
| 2023-12-12 | HU0000712393 | 3,043098 | 29.450.300.000 | |
| 2023-12-11 | HU0000712393 | 3,029859 | 29.230.600.000 | |
| 2023-12-08 | HU0000712393 | 3,026503 | 29.255.900.000 | |
| 2023-12-07 | HU0000712393 | 2,999017 | 28.931.200.000 | |
| 2023-12-06 | HU0000712393 | 2,986160 | 30.090.200.000 | |
| 2023-12-05 | HU0000712393 | 2,967018 | 29.699.000.000 | |
| 2023-12-04 | HU0000712393 | 2,956076 | 29.588.700.000 | |
| 2023-12-01 | HU0000712393 | 2,967280 | 29.694.900.000 | |
| 2023-11-30 | HU0000712393 | 2,933811 | 29.364.600.000 | |
| 2023-11-29 | HU0000712393 | 2,908266 | 29.110.200.000 | |
| 2023-11-28 | HU0000712393 | 2,927354 | 29.301.500.000 | |
| 2023-11-27 | HU0000712393 | 2,926556 | 29.294.200.000 | |
| 2023-11-24 | HU0000712393 | 2,942007 | 29.349.500.000 | |
| 2023-11-23 | HU0000712393 | 2,935214 | 29.285.400.000 | |
| 2023-11-22 | HU0000712393 | 2,948597 | 29.419.800.000 | |
| 2023-11-21 | HU0000712393 | 2,918435 | 29.118.800.000 | |
| 2023-11-20 | HU0000712393 | 2,914350 | 29.078.100.000 | |
| 2023-11-17 | HU0000712393 | 2,902899 | 28.963.800.000 | |
| 2023-11-16 | HU0000712393 | 2,883164 | 28.765.700.000 | |
| 2023-11-15 | HU0000712393 | 2,897213 | 28.905.800.000 | |
| 2023-11-14 | HU0000712393 | 2,919020 | 28.519.500.000 | |
| 2023-11-13 | HU0000712393 | 2,873734 | 28.077.000.000 | |
| 2023-11-10 | HU0000712393 | 2,861956 | 27.962.000.000 | |
| 2023-11-09 | HU0000712393 | 2,867987 | 27.592.400.000 | |
| 2023-11-08 | HU0000712393 | 2,866630 | 27.579.300.000 | |
| 2023-11-07 | HU0000712393 | 2,865744 | 27.570.800.000 | |
| 2023-11-03 | HU0000712393 | 2,888772 | 27.775.200.000 | |
| 2023-10-31 | HU0000712393 | 2,780540 | 26.735.400.000 | |
| 2023-10-30 | HU0000712393 | 2,782674 | 26.756.000.000 | |
| 2023-10-27 | HU0000712393 | 2,777060 | 26.934.800.000 | |
| 2023-10-26 | HU0000712393 | 2,793140 | 27.090.800.000 | |
| 2023-10-24 | HU0000712393 | 2,810304 | 27.257.200.000 | |
| 2023-10-20 | HU0000712393 | 2,830089 | 27.447.100.000 | |
| 2023-10-19 | HU0000712393 | 2,891972 | 26.652.300.000 | |
| 2023-10-18 | HU0000712393 | 2,894307 | 26.673.800.000 | |
| 2023-10-17 | HU0000712393 | 2,953391 | 27.121.600.000 | |
| 2023-10-16 | HU0000712393 | 2,960401 | 27.186.000.000 | |
| 2023-10-13 | HU0000712393 | 2,938139 | 26.981.500.000 | |
| 2023-10-12 | HU0000712393 | 2,935737 | 26.959.500.000 | |
| 2023-10-11 | HU0000712393 | 2,945676 | 26.904.700.000 | |
| 2023-10-10 | HU0000712393 | 2,954456 | 26.984.900.000 | |
| 2023-10-09 | HU0000712393 | 2,929797 | 26.514.500.000 | |
| 2023-10-06 | HU0000712393 | 2,904312 | 26.283.800.000 | |
| 2023-10-05 | HU0000712393 | 2,890621 | 26.159.900.000 | |
| 2023-10-04 | HU0000712393 | 2,898298 | 26.229.400.000 | |
| 2023-10-03 | HU0000712393 | 2,882122 | 26.083.000.000 | |
| 2023-10-02 | HU0000712393 | 2,907200 | 26.310.000.000 | |
| 2023-09-29 | HU0000712393 | 2,938865 | 26.392.600.000 | |
| 2023-09-28 | HU0000712393 | 2,971529 | 26.686.000.000 | |
| 2023-09-27 | HU0000712393 | 2,908600 | 26.120.800.000 | |
| 2023-09-26 | HU0000712393 | 2,911680 | 26.148.500.000 | |
| 2023-09-25 | HU0000712393 | 2,940748 | 26.409.500.000 | |
| 2023-09-22 | HU0000712393 | 2,917297 | 26.198.900.000 | |
| 2023-09-21 | HU0000712393 | 2,908956 | 26.124.000.000 | |
| 2023-09-20 | HU0000712393 | 2,942811 | 26.428.100.000 | |
| 2023-09-19 | HU0000712393 | 2,945494 | 26.452.200.000 | |
| 2023-09-18 | HU0000712393 | 2,964790 | 26.625.400.000 | |
| 2023-09-15 | HU0000712393 | 2,970575 | 26.677.400.000 | |
| 2023-09-14 | HU0000712393 | 2,979289 | 26.755.600.000 | |
| 2023-09-13 | HU0000712393 | 2,955822 | 26.544.100.000 | |
| 2023-09-12 | HU0000712393 | 2,970425 | 26.520.700.000 | |
| 2023-09-11 | HU0000712393 | 2,962934 | 26.453.800.000 | |
| 2023-09-08 | HU0000712393 | 2,957979 | 26.409.600.000 | |
| 2023-09-07 | HU0000712393 | 2,993478 | 26.725.600.000 | |
| 2023-09-06 | HU0000712393 | 2,976836 | 26.393.000.000 | |
| 2023-09-05 | HU0000712393 | 2,972183 | 25.970.200.000 | |
| 2023-09-04 | HU0000712393 | 2,952406 | 25.794.100.000 | |
| 2023-09-01 | HU0000712393 | 2,953344 | 25.581.200.000 | |
| 2023-08-31 | HU0000712393 | 2,914650 | 25.312.100.000 | |
| 2023-08-30 | HU0000712393 | 2,918055 | 25.279.000.000 | |
| 2023-08-29 | HU0000712393 | 2,931431 | 25.394.900.000 | |
| 2023-08-28 | HU0000712393 | 2,892205 | 25.055.100.000 | |
| 2023-08-25 | HU0000712393 | 2,880074 | 24.578.300.000 | |
| 2023-08-24 | HU0000712393 | 2,866359 | 24.030.800.000 | |
| 2023-08-23 | HU0000712393 | 2,898483 | 24.298.000.000 | |
| 2023-08-22 | HU0000712393 | 2,853394 | 23.920.000.000 | |
| 2023-08-21 | HU0000712393 | 2,848832 | 23.732.000.000 | |
| 2023-08-18 | HU0000712393 | 2,847665 | 23.722.300.000 | |
| 2023-08-17 | HU0000712393 | 2,886027 | 24.041.900.000 | |
| 2023-08-16 | HU0000712393 | 2,889248 | 24.018.600.000 | |
| 2023-08-15 | HU0000712393 | 2,914361 | 24.074.500.000 | |
| 2023-08-14 | HU0000712393 | 2,897343 | 23.933.900.000 | |
| 2023-08-11 | HU0000712393 | 2,889562 | 23.869.700.000 | |
| 2023-08-10 | HU0000712393 | 2,918735 | 23.706.600.000 | |
| 2023-08-09 | HU0000712393 | 2,924919 | 23.756.800.000 | |
| 2023-08-08 | HU0000712393 | 2,916476 | 23.688.300.000 | |
| 2023-08-07 | HU0000712393 | 2,960138 | 22.854.600.000 | |
| 2023-08-04 | HU0000712393 | 2,972486 | 22.936.800.000 | |
| 2023-08-03 | HU0000712393 | 2,971018 | 22.914.800.000 | |
| 2023-08-02 | HU0000712393 | 2,956885 | 22.308.100.000 | |
| 2023-08-01 | HU0000712393 | 3,001065 | 22.511.200.000 | |
| 2023-07-31 | HU0000712393 | 2,967541 | 22.259.800.000 | |
| 2023-07-28 | HU0000712393 | 2,971818 | 22.291.800.000 | |
| 2023-07-27 | HU0000712393 | 2,886328 | 21.650.600.000 | |
| 2023-07-26 | HU0000712393 | 2,914614 | 21.863.600.000 | |
| 2023-07-25 | HU0000712393 | 2,893389 | 21.694.400.000 | |
| 2023-07-24 | HU0000712393 | 2,886931 | 21.604.100.000 | |
| 2023-07-21 | HU0000712393 | 2,883146 | 21.575.800.000 | |
| 2023-07-20 | HU0000712393 | 2,859579 | 21.399.400.000 | |
| 2023-07-19 | HU0000712393 | 2,823576 | 20.657.200.000 | |
| 2023-07-18 | HU0000712393 | 2,809306 | 20.552.800.000 | |
| 2023-07-17 | HU0000712393 | 2,789216 | 19.576.800.000 | |
| 2023-07-14 | HU0000712393 | 2,803402 | 19.239.200.000 | |
| 2023-07-13 | HU0000712393 | 2,818956 | 19.194.300.000 | |
| 2023-07-12 | HU0000712393 | 2,841751 | 19.223.200.000 | |
| 2023-07-11 | HU0000712393 | 2,830205 | 18.597.300.000 | |
| 2023-07-10 | HU0000712393 | 2,847255 | 17.312.000.000 | |
| 2023-07-07 | HU0000712393 | 2,885080 | 16.696.700.000 | |
| 2023-07-06 | HU0000712393 | 2,846393 | 16.472.800.000 | |
| 2023-07-05 | HU0000712393 | 2,852166 | 16.505.000.000 | |
| 2023-07-04 | HU0000712393 | 2,838592 | 16.126.800.000 | |
| 2023-07-03 | HU0000712393 | 2,830687 | 16.081.900.000 | |
| 2023-06-30 | HU0000712393 | 2,817122 | 15.696.300.000 | |
| 2023-06-29 | HU0000712393 | 2,773653 | 15.454.100.000 | |
| 2023-06-28 | HU0000712393 | 2,757798 | 15.365.700.000 | |
| 2023-06-27 | HU0000712393 | 2,737245 | 15.011.900.000 | |
| 2023-06-26 | HU0000712393 | 2,735893 | 11.336.300.000 | |
| 2023-06-23 | HU0000712393 | 2,754932 | 8.998.500.000 | |
| 2023-06-22 | HU0000712393 | 2,740407 | 8.299.510.000 | |
| 2023-06-21 | HU0000712393 | 2,767069 | 8.380.260.000 | |
| 2023-06-20 | HU0000712393 | 2,786214 | 8.438.240.000 | |
| 2023-06-19 | HU0000712393 | 2,807923 | 8.046.590.000 | |
| 2023-06-16 | HU0000712393 | 2,815257 | 8.066.790.000 | |
| 2023-06-15 | HU0000712393 | 2,833654 | 8.073.180.000 | |
| 2023-06-14 | HU0000712393 | 2,805347 | 7.992.530.000 | |
| 2023-06-13 | HU0000712393 | 2,788588 | 7.770.830.000 | |
| 2023-06-12 | HU0000712393 | 2,758754 | 7.687.690.000 | |
| 2023-06-09 | HU0000712393 | 2,755817 | 7.677.270.000 | |
| 2023-06-08 | HU0000712393 | 2,759415 | 7.687.300.000 | |
| 2023-06-07 | HU0000712393 | 2,755672 | 7.676.870.000 | |
| 2023-06-06 | HU0000712393 | 2,763876 | 7.699.720.000 | |
| 2023-06-05 | HU0000712393 | 2,760258 | 7.706.980.000 | |
| 2023-06-02 | HU0000712393 | 2,759236 | 7.704.120.000 | |
| 2023-06-01 | HU0000712393 | 2,730672 | 7.624.370.000 | |
| 2023-05-31 | HU0000712393 | 2,713277 | 7.575.800.000 | |
| 2023-05-30 | HU0000712393 | 2,725096 | 7.608.800.000 | |
| 2023-05-26 | HU0000712393 | 2,733101 | 7.545.390.000 | |
| 2023-05-25 | HU0000712393 | 2,712135 | 7.487.500.000 | |
| 2023-05-24 | HU0000712393 | 2,696157 | 7.443.390.000 | |
| 2023-05-23 | HU0000712393 | 2,739987 | 7.563.620.000 | |
| 2023-05-22 | HU0000712393 | 2,753144 | 7.404.000.000 | |
| 2023-05-19 | HU0000712393 | 2,766948 | 7.441.120.000 | |
| 2023-05-18 | HU0000712393 | 2,727325 | 7.334.560.000 | |
| 2023-05-17 | HU0000712393 | 2,671280 | 7.162.290.000 | |
| 2023-05-16 | HU0000712393 | 2,646302 | 7.095.320.000 | |
| 2023-05-15 | HU0000712393 | 2,663242 | 7.140.740.000 | |
| 2023-05-12 | HU0000712393 | 2,659827 | 7.131.590.000 | |
| 2023-05-11 | HU0000712393 | 2,651676 | 7.108.960.000 | |
| 2023-05-10 | HU0000712393 | 2,652951 | 7.112.380.000 | |
| 2023-05-09 | HU0000712393 | 2,651871 | 7.109.480.000 | |
| 2023-05-08 | HU0000712393 | 2,653079 | 7.112.720.000 | |
| 2023-05-05 | HU0000712393 | 2,654855 | 7.117.480.000 | |
| 2023-05-04 | HU0000712393 | 2,609579 | 6.996.100.000 | |
| 2023-05-03 | HU0000712393 | 2,637036 | 7.069.710.000 | |
| 2023-05-02 | HU0000712393 | 2,632323 | 7.056.260.000 | |
| 2023-04-28 | HU0000712393 | 2,669596 | 7.157.810.000 | |
| 2023-04-27 | HU0000712393 | 2,639851 | 7.078.060.000 | |
| 2023-04-26 | HU0000712393 | 2,628746 | 7.048.280.000 | |
| 2023-04-25 | HU0000712393 | 2,651725 | 7.111.790.000 | |
| 2023-04-24 | HU0000712393 | 2,681745 | 7.192.300.000 | |
| 2023-04-21 | HU0000712393 | 2,696901 | 7.237.220.000 | |
| 2023-04-20 | HU0000712393 | 2,699580 | 7.244.410.000 | |
| 2023-04-19 | HU0000712393 | 2,699562 | 7.244.360.000 | |
| 2023-04-18 | HU0000712393 | 2,657926 | 7.131.880.000 | |
| 2023-04-17 | HU0000712393 | 2,664682 | 7.150.010.000 | |
| 2023-04-14 | HU0000712393 | 2,649942 | 7.110.460.000 | |
| 2023-04-13 | HU0000712393 | 2,664677 | 7.150.000.000 | |
| 2023-04-12 | HU0000712393 | 2,668482 | 7.165.930.000 | |
| 2023-04-11 | HU0000712393 | 2,674898 | 7.183.160.000 | |
| 2023-04-06 | HU0000712393 | 2,673112 | 7.178.360.000 | |
| 2023-04-05 | HU0000712393 | 2,653707 | 7.126.250.000 | |
| 2023-04-04 | HU0000712393 | 2,665374 | 7.156.820.000 | |
| 2023-04-03 | HU0000712393 | 2,712512 | 7.283.390.000 | |
| 2023-03-31 | HU0000712393 | 2,698890 | 7.240.290.000 | |
| 2023-03-30 | HU0000712393 | 2,675689 | 7.059.100.000 | |
| 2023-03-29 | HU0000712393 | 2,658348 | 7.013.350.000 | |
| 2023-03-28 | HU0000712393 | 2,656972 | 7.009.720.000 | |
| 2023-03-27 | HU0000712393 | 2,672302 | 6.527.170.000 | |
| 2023-03-24 | HU0000712393 | 2,681111 | 6.548.680.000 | |
| 2023-03-23 | HU0000712393 | 2,645659 | 6.463.500.000 | |
| 2023-03-22 | HU0000712393 | 2,689700 | 6.171.240.000 | |
| 2023-03-21 | HU0000712393 | 2,721370 | 6.245.550.000 | |
| 2023-03-20 | HU0000712393 | 2,748481 | 6.309.050.000 | |
| 2023-03-17 | HU0000712393 | 2,701256 | 6.202.240.000 | |
| 2023-03-16 | HU0000712393 | 2,742592 | 5.469.680.000 | |
| 2023-03-14 | HU0000712393 | 2,711195 | 5.407.200.000 | |
| 2023-03-13 | HU0000712393 | 2,620899 | 5.227.110.000 | |
| 2023-03-10 | HU0000712393 | 2,646076 | 5.277.320.000 | |
| 2023-03-09 | HU0000712393 | 2,670375 | 5.325.780.000 | |
| 2023-03-08 | HU0000712393 | 2,709755 | 5.404.320.000 | |
| 2023-03-07 | HU0000712393 | 2,663328 | 4.801.770.000 | |
| 2023-03-06 | HU0000712393 | 2,710087 | 4.888.070.000 | |
| 2023-03-03 | HU0000712393 | 2,706479 | 5.051.570.000 | |
| 2023-03-02 | HU0000712393 | 2,630192 | 4.909.180.000 | |
| 2023-03-01 | HU0000712393 | 2,628284 | 4.905.620.000 | |
| 2023-02-28 | HU0000712393 | 2,668701 | 4.982.330.000 | |
| 2023-02-27 | HU0000712393 | 2,688129 | 5.018.600.000 | |
| 2023-02-24 | HU0000712393 | 2,669348 | 4.983.300.000 | |
| 2023-02-23 | HU0000712393 | 2,704118 | 7.267.070.000 | |
| 2023-02-22 | HU0000712393 | 2,709932 | 7.282.690.000 | |
| 2023-02-21 | HU0000712393 | 2,711259 | 7.286.260.000 | |
| 2023-02-20 | HU0000712393 | 2,746972 | 7.383.550.000 | |
| 2023-02-17 | HU0000712393 | 2,763908 | 7.429.070.000 | |
| 2023-02-16 | HU0000712393 | 2,750843 | 7.393.950.000 | |
| 2023-02-15 | HU0000712393 | 2,742538 | 7.376.810.000 | |
| 2023-02-14 | HU0000712393 | 2,751755 | 7.401.600.000 | |
| 2023-02-13 | HU0000712393 | 2,805988 | 7.547.480.000 | |
| 2023-02-10 | HU0000712393 | 2,783094 | 7.485.900.000 | |
| 2023-02-09 | HU0000712393 | 2,752047 | 6.734.690.000 | |
| 2023-02-08 | HU0000712393 | 2,790211 | 6.828.080.000 | |
| 2023-02-07 | HU0000712393 | 2,834315 | 6.935.130.000 | |
| 2023-02-06 | HU0000712393 | 2,783244 | 6.810.160.000 | |
| 2023-02-03 | HU0000712393 | 2,747520 | 6.722.750.000 | |
| 2023-02-02 | HU0000712393 | 2,766594 | 6.313.320.000 | |
| 2023-02-01 | HU0000712393 | 2,761498 | 6.222.330.000 | |
| 2023-01-31 | HU0000712393 | 2,748598 | 6.177.370.000 | |
| 2023-01-30 | HU0000712393 | 2,735500 | 6.147.930.000 | |
| 2023-01-27 | HU0000712393 | 2,737147 | 6.151.630.000 | |
| 2023-01-26 | HU0000712393 | 2,726316 | 6.126.510.000 | |
| 2023-01-25 | HU0000712393 | 2,710600 | 6.081.690.000 | |
| 2023-01-24 | HU0000712393 | 2,768248 | 6.211.030.000 | |
| 2023-01-23 | HU0000712393 | 2,747166 | 6.163.730.000 | |
| 2023-01-20 | HU0000712393 | 2,736008 | 6.138.690.000 | |
| 2023-01-19 | HU0000712393 | 2,699644 | 6.057.100.000 | |
| 2023-01-18 | HU0000712393 | 2,715523 | 6.092.730.000 | |
| 2023-01-17 | HU0000712393 | 2,777602 | 6.232.020.000 | |
| 2023-01-16 | HU0000712393 | 2,774738 | 6.225.590.000 | |
| 2023-01-13 | HU0000712393 | 2,747141 | 6.163.670.000 | |
| 2023-01-12 | HU0000712393 | 2,772298 | 6.220.120.000 | |
| 2023-01-11 | HU0000712393 | 2,765955 | 6.205.880.000 | |
| 2023-01-10 | HU0000712393 | 2,724063 | 6.111.890.000 | |
| 2023-01-09 | HU0000712393 | 2,731942 | 6.130.260.000 | |
| 2023-01-06 | HU0000712393 | 2,743099 | 6.155.300.000 | |
| 2023-01-05 | HU0000712393 | 2,665664 | 5.980.150.000 | |
| 2023-01-04 | HU0000712393 | 2,704299 | 6.066.820.000 | |
| 2023-01-03 | HU0000712393 | 2,726917 | 6.117.560.000 | |
| 2023-01-02 | HU0000712393 | 2,699944 | 6.057.050.000 | |
| 2022-12-30 | HU0000712393 | 2,683665 | 6.020.530.000 | |
| 2022-12-29 | HU0000712393 | 2,713590 | 6.087.670.000 | |
| 2022-12-28 | HU0000712393 | 2,684259 | 5.921.420.000 | |