| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H plusz technológia nyíltvégű alap | ||||
| Évesített hozam: 5,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-09-07 | HU0000712450 | 11.311,843445 | 619.584.000 | |
| 2016-09-06 | HU0000712450 | 11.311,658935 | 635.455.000 | |
| 2016-09-05 | HU0000712450 | 11.311,338124 | 637.552.000 | |
| 2016-09-02 | HU0000712450 | 11.310,618912 | 642.330.000 | |
| 2016-09-01 | HU0000712450 | 11.310,386311 | 649.442.000 | |
| 2016-08-31 | HU0000712450 | 11.310,126317 | 653.533.000 | |
| 2016-08-30 | HU0000712450 | 11.309,848404 | 653.913.000 | |
| 2016-08-29 | HU0000712450 | 11.309,625043 | 664.508.000 | |
| 2016-08-26 | HU0000712450 | 11.308,838028 | 672.435.000 | |
| 2016-08-25 | HU0000712450 | 11.308,522811 | 688.599.000 | |
|
|
||||
| 2016-08-24 | HU0000712450 | 11.308,193976 | 694.549.000 | |
| 2016-08-23 | HU0000712450 | 11.308,031605 | 701.268.000 | |
| 2016-08-22 | HU0000712450 | 11.308,027091 | 707.498.000 | |
| 2016-08-19 | HU0000712450 | 11.308,164569 | 716.960.000 | |
| 2016-08-18 | HU0000712450 | 11.308,212659 | 726.055.000 | |
| 2016-08-17 | HU0000712450 | 11.308,251409 | 738.248.000 | |
| 2016-08-16 | HU0000712450 | 11.308,287245 | 755.473.000 | |
| 2016-08-15 | HU0000712450 | 11.308,318120 | 771.058.000 | |
| 2016-08-12 | HU0000712450 | 11.308,416874 | 890.108.000 | |
| 2016-08-11 | HU0000712450 | 11.308,442246 | 905.784.000 | |
| 2016-08-10 | HU0000712450 | 11.308,472193 | 933.311.000 | |
| 2016-08-09 | HU0000712450 | 11.308,519472 | 950.119.000 | |
| 2016-08-08 | HU0000712450 | 11.308,532608 | 975.734.000 | |
| 2016-08-05 | HU0000712450 | 11.308,511879 | 1.011.490.000 | |
| 2016-08-04 | HU0000712450 | 11.308,550732 | 1.042.310.000 | |
| 2016-08-03 | HU0000712450 | 11.308,467157 | 1.093.740.000 | |
| 2016-08-02 | HU0000712450 | 11.308,314713 | 1.137.470.000 | |
| 2016-08-01 | HU0000712450 | 11.308,195655 | 1.178.360.000 | |
| 2016-07-29 | HU0000712450 | 11.307,837881 | 1.240.440.000 | |
| 2016-07-28 | HU0000712450 | 11.307,736640 | 1.292.210.000 | |
| 2016-07-27 | HU0000712450 | 11.307,555467 | 1.373.010.000 | |
| 2016-07-26 | HU0000712450 | 11.307,385820 | 1.409.220.000 | |
| 2016-07-25 | HU0000712450 | 11.307,219976 | 1.476.010.000 | |
| 2016-07-22 | HU0000712450 | 11.306,712823 | 1.623.150.000 | |
| 2016-07-21 | HU0000712450 | 11.306,525056 | 1.751.290.000 | |
| 2016-07-20 | HU0000712450 | 11.306,220096 | 1.927.180.000 | |
| 2016-07-19 | HU0000712450 | 11.306,009073 | 2.007.590.000 | |
| 2016-07-18 | HU0000712450 | 11.306,013876 | 2.007.590.000 | |
| 2016-07-14 | HU0000712450 | 11.306,276305 | 2.007.630.000 | |
| 2016-07-13 | HU0000712450 | 11.306,434358 | 2.007.660.000 | |
| 2016-07-12 | HU0000712450 | 11.306,592404 | 2.007.690.000 | |
| 2016-07-11 | HU0000712450 | 11.306,750462 | 2.007.720.000 | |
| 2016-07-08 | HU0000712450 | 11.307,224629 | 2.007.800.000 | |
| 2016-07-07 | HU0000712450 | 11.307,382676 | 2.007.830.000 | |
| 2016-07-06 | HU0000712450 | 11.307,540734 | 2.007.860.000 | |
| 2016-07-05 | HU0000712450 | 11.310,698786 | 2.008.420.000 | |
| 2016-07-04 | HU0000712450 | 11.293,694055 | 2.005.400.000 | |
| 2016-07-01 | HU0000712450 | 11.293,679863 | 2.005.400.000 | |
| 2016-06-30 | HU0000712450 | 11.293,675122 | 2.005.400.000 | |
| 2016-06-29 | HU0000712450 | 11.293,570412 | 2.005.380.000 | |
| 2016-06-28 | HU0000712450 | 11.293,531239 | 2.005.370.000 | |
| 2016-06-27 | HU0000712450 | 11.293,482063 | 2.005.360.000 | |
| 2016-06-24 | HU0000712450 | 11.292,754522 | 2.005.230.000 | |
| 2016-06-23 | HU0000712450 | 11.292,515346 | 2.005.190.000 | |
| 2016-06-22 | HU0000712450 | 11.292,356168 | 2.005.160.000 | |
| 2016-06-21 | HU0000712450 | 11.292,226995 | 2.005.140.000 | |
| 2016-06-20 | HU0000712450 | 11.307,177819 | 2.007.790.000 | |
| 2016-06-17 | HU0000712450 | 11.306,750270 | 2.007.720.000 | |
| 2016-06-16 | HU0000712450 | 11.306,531092 | 2.007.680.000 | |
| 2016-06-15 | HU0000712450 | 11.306,321916 | 2.007.640.000 | |
| 2016-06-14 | HU0000712450 | 11.306,232745 | 2.007.630.000 | |
| 2016-06-13 | HU0000712450 | 11.306,213563 | 2.007.620.000 | |
| 2016-06-10 | HU0000712450 | 11.305,626031 | 2.007.520.000 | |
| 2016-06-09 | HU0000712450 | 11.305,366840 | 2.007.470.000 | |
| 2016-06-08 | HU0000712450 | 11.304,987672 | 2.007.400.000 | |
| 2016-06-07 | HU0000712450 | 11.304,648495 | 2.007.340.000 | |
| 2016-06-06 | HU0000712450 | 11.304,469319 | 2.007.310.000 | |
| 2016-06-03 | HU0000712450 | 11.303,861783 | 2.007.200.000 | |
| 2016-06-02 | HU0000712450 | 11.191,572598 | 1.987.270.000 | |
| 2016-06-01 | HU0000712450 | 11.191,343429 | 1.987.220.000 | |
| 2016-05-31 | HU0000712450 | 11.191,264248 | 1.987.210.000 | |
| 2016-05-30 | HU0000712450 | 11.191,205065 | 1.987.200.000 | |
| 2016-05-27 | HU0000712450 | 11.190,687534 | 1.987.110.000 | |
| 2016-05-26 | HU0000712450 | 11.190,518354 | 1.987.080.000 | |
| 2016-05-25 | HU0000712450 | 11.190,349179 | 1.987.050.000 | |
| 2016-05-24 | HU0000712450 | 11.189,359997 | 1.986.870.000 | |
| 2016-05-23 | HU0000712450 | 11.189,060822 | 1.986.820.000 | |
| 2016-05-20 | HU0000712450 | 11.188,473283 | 1.986.710.000 | |
| 2016-05-19 | HU0000712450 | 11.188,274109 | 1.986.680.000 | |
| 2016-05-18 | HU0000712450 | 11.147,084925 | 1.979.370.000 | |
| 2016-05-17 | HU0000712450 | 11.146,885751 | 1.979.330.000 | |
| 2016-05-13 | HU0000712450 | 11.146,099032 | 1.979.190.000 | |
| 2016-05-12 | HU0000712450 | 11.145,759867 | 1.979.130.000 | |
| 2016-05-11 | HU0000712450 | 11.145,550685 | 1.979.090.000 | |
| 2016-05-10 | HU0000712450 | 11.145,221510 | 1.979.030.000 | |
| 2016-05-09 | HU0000712450 | 11.145,022318 | 1.979.000.000 | |
| 2016-05-06 | HU0000712450 | 11.144,424784 | 1.978.890.000 | |
| 2016-05-05 | HU0000712450 | 11.144,225609 | 1.978.860.000 | |
| 2016-05-04 | HU0000712450 | 11.144,036431 | 1.978.820.000 | |
| 2016-05-03 | HU0000712450 | 11.251,837257 | 1.997.970.000 | |
| 2016-05-02 | HU0000712450 | 11.251,958078 | 1.997.990.000 | |
| 2016-04-29 | HU0000712450 | 11.252,020544 | 1.998.000.000 | |
| 2016-04-28 | HU0000712450 | 11.251,831360 | 1.997.970.000 | |
| 2016-04-27 | HU0000712450 | 11.251,642182 | 1.997.930.000 | |
| 2016-04-26 | HU0000712450 | 11.249,653001 | 1.997.580.000 | |
| 2016-04-25 | HU0000712450 | 11.249,453826 | 1.997.540.000 | |
| 2016-04-22 | HU0000712450 | 11.248,076292 | 1.997.300.000 | |
| 2016-04-21 | HU0000712450 | 11.247,857120 | 1.997.260.000 | |
| 2016-04-20 | HU0000712450 | 11.247,437939 | 1.997.190.000 | |
| 2016-04-19 | HU0000712450 | 11.259,208754 | 1.999.280.000 | |
| 2016-04-18 | HU0000712450 | 11.258,989576 | 1.999.240.000 | |
| 2016-04-15 | HU0000712450 | 11.258,312049 | 1.999.120.000 | |
| 2016-04-14 | HU0000712450 | 11.258,082870 | 1.999.080.000 | |
| 2016-04-13 | HU0000712450 | 11.257,853690 | 1.999.030.000 | |
| 2016-04-12 | HU0000712450 | 11.257,624510 | 1.998.990.000 | |
| 2016-04-11 | HU0000712450 | 11.257,405326 | 1.998.960.000 | |
| 2016-04-08 | HU0000712450 | 11.256,727794 | 1.998.830.000 | |
| 2016-04-07 | HU0000712450 | 11.256,518624 | 1.998.800.000 | |
| 2016-04-06 | HU0000712450 | 11.256,299440 | 1.998.760.000 | |
| 2016-04-05 | HU0000712450 | 11.256,090264 | 1.998.720.000 | |
| 2016-04-04 | HU0000712450 | 11.119,881082 | 1.974.540.000 | |
| 2016-04-01 | HU0000712450 | 11.119,233550 | 1.974.420.000 | |
| 2016-03-31 | HU0000712450 | 11.119,024368 | 1.974.380.000 | |
| 2016-03-30 | HU0000712450 | 11.118,785192 | 1.974.340.000 | |
| 2016-03-29 | HU0000712450 | 11.118,606010 | 1.974.310.000 | |
| 2016-03-25 | HU0000712450 | 11.117,759303 | 1.974.160.000 | |
| 2016-03-24 | HU0000712450 | 11.117,470118 | 1.974.110.000 | |
| 2016-03-23 | HU0000712450 | 11.117,250946 | 1.974.070.000 | |
| 2016-03-22 | HU0000712450 | 11.113,601764 | 1.973.420.000 | |
| 2016-03-21 | HU0000712450 | 11.113,132591 | 1.973.340.000 | |
| 2016-03-18 | HU0000712450 | 10.987,405050 | 1.951.010.000 | |
| 2016-03-17 | HU0000712450 | 10.987,105875 | 1.950.960.000 | |
| 2016-03-16 | HU0000712450 | 10.986,856692 | 1.950.910.000 | |
| 2016-03-11 | HU0000712450 | 10.985,640808 | 1.950.700.000 | |
| 2016-03-10 | HU0000712450 | 10.985,301631 | 1.950.640.000 | |
| 2016-03-09 | HU0000712450 | 10.984,852445 | 1.950.560.000 | |
| 2016-03-08 | HU0000712450 | 10.984,493265 | 1.950.490.000 | |
| 2016-03-07 | HU0000712450 | 10.984,234085 | 1.950.450.000 | |
| 2016-03-05 | HU0000712450 | 10.983,715731 | 1.950.360.000 | |
| 2016-03-04 | HU0000712450 | 10.983,456557 | 1.950.310.000 | |
| 2016-03-03 | HU0000712450 | 10.983,197384 | 1.950.260.000 | |
| 2016-03-02 | HU0000712450 | 10.708,938198 | 1.901.560.000 | |
| 2016-03-01 | HU0000712450 | 10.708,819021 | 1.901.540.000 | |
| 2016-02-29 | HU0000712450 | 10.708,569844 | 1.901.500.000 | |
| 2016-02-26 | HU0000712450 | 10.707,622308 | 1.901.330.000 | |
| 2016-02-25 | HU0000712450 | 10.707,043127 | 1.901.230.000 | |
| 2016-02-24 | HU0000712450 | 10.706,783953 | 1.901.180.000 | |
| 2016-02-23 | HU0000712450 | 10.706,524768 | 1.901.140.000 | |
| 2016-02-22 | HU0000712450 | 10.706,085601 | 1.901.060.000 | |
| 2016-02-19 | HU0000712450 | 10.705,298066 | 1.900.920.000 | |
| 2016-02-18 | HU0000712450 | 10.942,028873 | 1.942.950.000 | |
| 2016-02-17 | HU0000712450 | 10.941,759698 | 1.942.910.000 | |
| 2016-02-16 | HU0000712450 | 10.941,500524 | 1.942.860.000 | |
| 2016-02-15 | HU0000712450 | 10.941,231354 | 1.942.810.000 | |
| 2016-02-12 | HU0000712450 | 10.940,433811 | 1.942.670.000 | |
| 2016-02-11 | HU0000712450 | 10.940,174632 | 1.942.620.000 | |
| 2016-02-10 | HU0000712450 | 10.939,905450 | 1.942.580.000 | |
| 2016-02-09 | HU0000712450 | 10.939,636275 | 1.942.530.000 | |
| 2016-02-08 | HU0000712450 | 10.939,377101 | 1.942.480.000 | |
| 2016-02-05 | HU0000712450 | 10.938,579564 | 1.942.340.000 | |
| 2016-02-04 | HU0000712450 | 10.938,310388 | 1.942.290.000 | |
| 2016-02-03 | HU0000712450 | 10.938,051203 | 1.942.250.000 | |
| 2016-02-02 | HU0000712450 | 10.854,782033 | 1.927.460.000 | |
| 2016-02-01 | HU0000712450 | 10.854,522848 | 1.927.420.000 | |
| 2016-01-29 | HU0000712450 | 10.853,725322 | 1.927.270.000 | |
| 2016-01-28 | HU0000712450 | 10.853,456135 | 1.927.230.000 | |
| 2016-01-27 | HU0000712450 | 10.853,196956 | 1.927.180.000 | |
| 2016-01-26 | HU0000712450 | 10.852,927785 | 1.927.130.000 | |
| 2016-01-25 | HU0000712450 | 10.852,668600 | 1.927.090.000 | |
| 2016-01-22 | HU0000712450 | 10.851,871075 | 1.926.950.000 | |
| 2016-01-21 | HU0000712450 | 10.851,601888 | 1.926.900.000 | |
| 2016-01-20 | HU0000712450 | 10.851,342714 | 1.926.850.000 | |
| 2016-01-19 | HU0000712450 | 11.362,073538 | 2.017.540.000 | |
| 2016-01-18 | HU0000712450 | 11.361,814353 | 2.017.490.000 | |
| 2016-01-15 | HU0000712450 | 11.361,016816 | 2.017.350.000 | |
| 2016-01-14 | HU0000712450 | 11.360,757637 | 2.017.310.000 | |
| 2016-01-13 | HU0000712450 | 11.360,488472 | 2.017.260.000 | |
| 2016-01-12 | HU0000712450 | 11.360,229287 | 2.017.210.000 | |
| 2016-01-11 | HU0000712450 | 11.359,960111 | 2.017.170.000 | |
| 2016-01-08 | HU0000712450 | 11.359,172565 | 2.017.030.000 | |
| 2016-01-07 | HU0000712450 | 11.358,903389 | 2.016.980.000 | |
| 2016-01-06 | HU0000712450 | 11.358,644210 | 2.016.930.000 | |
| 2016-01-05 | HU0000712450 | 11.346,375039 | 2.014.750.000 | |
| 2016-01-04 | HU0000712450 | 11.346,105858 | 2.014.710.000 | |
| 2015-12-31 | HU0000712450 | 11.345,059149 | 2.014.520.000 | |
| 2015-12-30 | HU0000712450 | 11.344,789968 | 2.014.470.000 | |
| 2015-12-29 | HU0000712450 | 11.344,530788 | 2.014.430.000 | |
| 2015-12-28 | HU0000712450 | 11.344,261607 | 2.014.380.000 | |
| 2015-12-23 | HU0000712450 | 11.342,945722 | 2.014.140.000 | |
| 2015-12-22 | HU0000712450 | 11.342,676541 | 2.014.100.000 | |
| 2015-12-21 | HU0000712450 | 11.342,417361 | 2.014.050.000 | |
| 2015-12-18 | HU0000712450 | 11.467,619830 | 2.036.280.000 | |
| 2015-12-17 | HU0000712450 | 11.467,360651 | 2.036.240.000 | |
| 2015-12-16 | HU0000712450 | 11.467,091475 | 2.036.190.000 | |
| 2015-12-15 | HU0000712450 | 11.466,692293 | 2.036.120.000 | |
| 2015-12-14 | HU0000712450 | 11.466,573116 | 2.036.100.000 | |
| 2015-12-12 | HU0000712450 | 11.466,044755 | 2.036.000.000 | |
| 2015-12-11 | HU0000712450 | 11.465,775573 | 2.035.950.000 | |
| 2015-12-10 | HU0000712450 | 11.465,516411 | 2.035.910.000 | |
| 2015-12-09 | HU0000712450 | 11.465,247229 | 2.035.860.000 | |
| 2015-12-08 | HU0000712450 | 11.464,988044 | 2.035.820.000 | |
| 2015-12-07 | HU0000712450 | 11.464,718868 | 2.035.770.000 | |
| 2015-12-04 | HU0000712450 | 11.463,931333 | 2.035.630.000 | |
| 2015-12-03 | HU0000712450 | 11.463,672154 | 2.035.580.000 | |
| 2015-12-02 | HU0000712450 | 11.329,402978 | 2.011.740.000 | |
| 2015-12-01 | HU0000712450 | 11.329,143804 | 2.011.690.000 | |
| 2015-11-30 | HU0000712450 | 11.328,874617 | 2.011.650.000 | |
| 2015-11-27 | HU0000712450 | 11.328,087082 | 2.011.510.000 | |
| 2015-11-26 | HU0000712450 | 11.327,827908 | 2.011.460.000 | |
| 2015-11-25 | HU0000712450 | 11.327,558727 | 2.011.410.000 | |
| 2015-11-24 | HU0000712450 | 11.327,299547 | 2.011.370.000 | |
| 2015-11-23 | HU0000712450 | 11.327,040373 | 2.011.320.000 | |
| 2015-11-20 | HU0000712450 | 11.325,932843 | 2.011.120.000 | |
| 2015-11-19 | HU0000712450 | 11.325,663661 | 2.011.080.000 | |
| 2015-11-18 | HU0000712450 | 11.490,384478 | 2.040.320.000 | |
| 2015-11-17 | HU0000712450 | 11.490,115297 | 2.040.280.000 | |
| 2015-11-16 | HU0000712450 | 11.489,846121 | 2.040.230.000 | |
| 2015-11-13 | HU0000712450 | 11.489,028592 | 2.040.080.000 | |
| 2015-11-12 | HU0000712450 | 11.488,759410 | 2.040.040.000 | |
| 2015-11-11 | HU0000712450 | 11.488,490235 | 2.039.990.000 | |
| 2015-11-10 | HU0000712450 | 11.488,221053 | 2.039.940.000 | |
| 2015-11-09 | HU0000712450 | 11.487,951878 | 2.039.890.000 | |
| 2015-11-06 | HU0000712450 | 11.487,134343 | 2.039.750.000 | |
| 2015-11-05 | HU0000712450 | 11.486,855165 | 2.039.700.000 | |
| 2015-11-04 | HU0000712450 | 11.486,585984 | 2.039.650.000 | |
| 2015-11-03 | HU0000712450 | 11.225,316803 | 1.993.260.000 | |
| 2015-11-02 | HU0000712450 | 11.225,047627 | 1.993.210.000 | |
| 2015-10-30 | HU0000712450 | 11.224,230092 | 1.993.060.000 | |
| 2015-10-29 | HU0000712450 | 11.223,960911 | 1.993.020.000 | |
| 2015-10-28 | HU0000712450 | 11.223,691735 | 1.992.970.000 | |
| 2015-10-27 | HU0000712450 | 11.223,422559 | 1.992.920.000 | |
| 2015-10-26 | HU0000712450 | 11.223,143376 | 1.992.870.000 | |
| 2015-10-22 | HU0000712450 | 11.221,476662 | 1.992.580.000 | |
| 2015-10-21 | HU0000712450 | 11.221,197485 | 1.992.530.000 | |
| 2015-10-20 | HU0000712450 | 10.855,918313 | 1.927.660.000 | |
| 2015-10-19 | HU0000712450 | 10.855,639130 | 1.927.610.000 | |
| 2015-10-16 | HU0000712450 | 10.854,791595 | 1.927.460.000 | |
| 2015-10-15 | HU0000712450 | 10.854,512412 | 1.927.410.000 | |
| 2015-10-14 | HU0000712450 | 10.854,223238 | 1.927.360.000 | |
| 2015-10-13 | HU0000712450 | 10.853,944055 | 1.927.310.000 | |
| 2015-10-12 | HU0000712450 | 10.853,664878 | 1.927.260.000 | |
| 2015-10-09 | HU0000712450 | 10.852,107356 | 1.926.990.000 | |
| 2015-10-08 | HU0000712450 | 10.852,538166 | 1.927.060.000 | |
| 2015-10-07 | HU0000712450 | 10.852,258988 | 1.927.010.000 | |
| 2015-10-06 | HU0000712450 | 10.851,989807 | 1.926.970.000 | |
| 2015-10-05 | HU0000712450 | 10.851,710629 | 1.926.920.000 | |
| 2015-10-02 | HU0000712450 | 11.052,883104 | 1.962.640.000 | |
| 2015-10-01 | HU0000712450 | 11.052,603926 | 1.962.590.000 | |
| 2015-09-30 | HU0000712450 | 11.052,334745 | 1.962.540.000 | |
| 2015-09-29 | HU0000712450 | 11.051,395567 | 1.962.370.000 | |
| 2015-09-28 | HU0000712450 | 11.051,126385 | 1.962.330.000 | |
| 2015-09-25 | HU0000712450 | 11.050,318847 | 1.962.180.000 | |
| 2015-09-24 | HU0000712450 | 11.050,049677 | 1.962.140.000 | |
| 2015-09-23 | HU0000712450 | 11.049,780495 | 1.962.090.000 | |
| 2015-09-22 | HU0000712450 | 11.049,381319 | 1.962.020.000 | |
| 2015-09-21 | HU0000712450 | 11.049,102141 | 1.961.970.000 | |
| 2015-09-18 | HU0000712450 | 10.946,264603 | 1.943.710.000 | |
| 2015-09-17 | HU0000712450 | 10.945,985420 | 1.943.660.000 | |
| 2015-09-16 | HU0000712450 | 10.945,706248 | 1.943.610.000 | |
| 2015-09-15 | HU0000712450 | 10.945,427065 | 1.943.560.000 | |
| 2015-09-14 | HU0000712450 | 10.945,147893 | 1.943.510.000 | |
| 2015-09-11 | HU0000712450 | 10.944,320356 | 1.943.360.000 | |
| 2015-09-10 | HU0000712450 | 10.944,041173 | 1.943.310.000 | |
| 2015-09-09 | HU0000712450 | 10.943,751999 | 1.943.260.000 | |
| 2015-09-08 | HU0000712450 | 10.943,472816 | 1.943.210.000 | |
| 2015-09-07 | HU0000712450 | 10.943,203646 | 1.943.160.000 | |
| 2015-09-04 | HU0000712450 | 10.941,856106 | 1.942.920.000 | |
| 2015-09-03 | HU0000712450 | 10.941,586930 | 1.942.880.000 | |
| 2015-09-02 | HU0000712450 | 11.251,807753 | 1.997.960.000 | |
| 2015-09-01 | HU0000712450 | 11.251,528575 | 1.997.910.000 | |
| 2015-08-31 | HU0000712450 | 11.251,259399 | 1.997.860.000 | |
| 2015-08-28 | HU0000712450 | 11.250,411859 | 1.997.710.000 | |
| 2015-08-27 | HU0000712450 | 11.250,132682 | 1.997.660.000 | |
| 2015-08-26 | HU0000712450 | 11.249,853498 | 1.997.610.000 | |
| 2015-08-25 | HU0000712450 | 11.249,574326 | 1.997.560.000 | |
| 2015-08-24 | HU0000712450 | 11.249,305145 | 1.997.520.000 | |
| 2015-08-19 | HU0000712450 | 11.247,909263 | 1.997.270.000 | |
| 2015-08-18 | HU0000712450 | 11.415,630080 | 2.027.050.000 | |
| 2015-08-17 | HU0000712450 | 11.415,340895 | 2.027.000.000 | |
| 2015-08-14 | HU0000712450 | 11.414,513358 | 2.026.850.000 | |
| 2015-08-13 | HU0000712450 | 11.414,234186 | 2.026.800.000 | |
| 2015-08-12 | HU0000712450 | 11.413,955014 | 2.026.750.000 | |
| 2015-08-11 | HU0000712450 | 11.413,675831 | 2.026.700.000 | |
| 2015-08-10 | HU0000712450 | 11.413,396654 | 2.026.650.000 | |
| 2015-08-08 | HU0000712450 | 11.412,828291 | 2.026.550.000 | |
| 2015-08-06 | HU0000712450 | 11.412,279932 | 2.026.460.000 | |
| 2015-08-05 | HU0000712450 | 11.411,990758 | 2.026.400.000 | |
| 2015-08-04 | HU0000712450 | 11.423,711581 | 2.028.490.000 | |
| 2015-08-03 | HU0000712450 | 11.423,432409 | 2.028.440.000 | |
| 2015-07-31 | HU0000712450 | 11.422,604867 | 2.028.290.000 | |
| 2015-07-30 | HU0000712450 | 11.422,325695 | 2.028.240.000 | |
| 2015-07-29 | HU0000712450 | 11.422,046506 | 2.028.190.000 | |
| 2015-07-28 | HU0000712450 | 11.421,767329 | 2.028.140.000 | |
| 2015-07-27 | HU0000712450 | 11.421,488157 | 2.028.090.000 | |
| 2015-07-24 | HU0000712450 | 11.420,640617 | 2.027.940.000 | |
| 2015-07-23 | HU0000712450 | 11.420,361445 | 2.027.890.000 | |
| 2015-07-22 | HU0000712450 | 11.420,082261 | 2.027.840.000 | |
| 2015-07-21 | HU0000712450 | 11.285,833089 | 2.004.000.000 | |
| 2015-07-20 | HU0000712450 | 11.285,553906 | 2.003.950.000 | |
| 2015-07-17 | HU0000712450 | 11.284,726370 | 2.003.810.000 | |
| 2015-07-16 | HU0000712450 | 11.284,457194 | 2.003.760.000 | |
| 2015-07-15 | HU0000712450 | 11.284,178016 | 2.003.710.000 | |
| 2015-07-14 | HU0000712450 | 11.283,908841 | 2.003.660.000 | |
| 2015-07-13 | HU0000712450 | 11.282,689657 | 2.003.440.000 | |
| 2015-07-10 | HU0000712450 | 11.281,852130 | 2.003.300.000 | |
| 2015-07-09 | HU0000712450 | 11.281,572947 | 2.003.250.000 | |
| 2015-07-08 | HU0000712450 | 11.281,303771 | 2.003.200.000 | |
| 2015-07-07 | HU0000712450 | 11.281,024588 | 2.003.150.000 | |
| 2015-07-06 | HU0000712450 | 11.280,745410 | 2.003.100.000 | |
| 2015-07-03 | HU0000712450 | 11.279,907878 | 2.002.950.000 | |
| 2015-07-02 | HU0000712450 | 11.460,638696 | 2.035.040.000 | |
| 2015-07-01 | HU0000712450 | 11.502,339526 | 2.042.450.000 | |
| 2015-06-30 | HU0000712450 | 11.502,030343 | 2.042.390.000 | |
| 2015-06-29 | HU0000712450 | 11.500,721166 | 2.042.160.000 | |
| 2015-06-26 | HU0000712450 | 11.499,823628 | 2.042.000.000 | |
| 2015-06-25 | HU0000712450 | 11.499,494447 | 2.041.940.000 | |
| 2015-06-24 | HU0000712450 | 11.499,165266 | 2.041.880.000 | |
| 2015-06-23 | HU0000712450 | 11.497,866091 | 2.041.650.000 | |
| 2015-06-22 | HU0000712450 | 11.495,516912 | 2.041.240.000 | |
| 2015-06-19 | HU0000712450 | 11.495,449383 | 2.041.220.000 | |
| 2015-06-18 | HU0000712450 | 11.560,150202 | 2.052.710.000 | |
| 2015-06-17 | HU0000712450 | 11.552,741018 | 2.051.400.000 | |
| 2015-06-16 | HU0000712450 | 11.552,371841 | 2.051.330.000 | |
| 2015-06-15 | HU0000712450 | 11.552,002658 | 2.051.270.000 | |
| 2015-06-12 | HU0000712450 | 11.551,075137 | 2.051.100.000 | |
| 2015-06-11 | HU0000712450 | 11.550,675955 | 2.051.030.000 | |
| 2015-06-10 | HU0000712450 | 11.549,116778 | 2.050.750.000 | |
| 2015-06-09 | HU0000712450 | 11.542,817602 | 2.049.640.000 | |
| 2015-06-08 | HU0000712450 | 11.542,518410 | 2.049.580.000 | |
| 2015-06-05 | HU0000712450 | 11.540,040886 | 2.049.140.000 | |
| 2015-06-04 | HU0000712450 | 11.537,411707 | 2.048.680.000 | |
| 2015-06-03 | HU0000712450 | 11.533,192529 | 2.047.930.000 | |
| 2015-06-02 | HU0000712450 | 11.450,343345 | 2.033.210.000 | |
| 2015-06-01 | HU0000712450 | 11.444,574169 | 2.032.190.000 | |
| 2015-05-29 | HU0000712450 | 11.443,386629 | 2.031.980.000 | |
| 2015-05-28 | HU0000712450 | 11.442,937461 | 2.031.900.000 | |
| 2015-05-27 | HU0000712450 | 11.442,278282 | 2.031.780.000 | |
| 2015-05-26 | HU0000712450 | 11.433,609096 | 2.030.240.000 | |
| 2015-05-22 | HU0000712450 | 11.430,902387 | 2.029.760.000 | |
| 2015-05-21 | HU0000712450 | 11.430,363207 | 2.029.670.000 | |
| 2015-05-20 | HU0000712450 | 11.426,874026 | 2.029.050.000 | |
| 2015-05-19 | HU0000712450 | 11.459,314848 | 2.034.810.000 | |
| 2015-05-18 | HU0000712450 | 11.458,875670 | 2.034.730.000 | |
| 2015-05-15 | HU0000712450 | 11.456,258138 | 2.034.260.000 | |
| 2015-05-14 | HU0000712450 | 11.455,308963 | 2.034.100.000 | |
| 2015-05-13 | HU0000712450 | 11.455,069782 | 2.034.050.000 | |
| 2015-05-12 | HU0000712450 | 11.450,960601 | 2.033.320.000 | |
| 2015-05-11 | HU0000712450 | 11.450,611428 | 2.033.260.000 | |
| 2015-05-08 | HU0000712450 | 11.448,233893 | 2.032.840.000 | |
| 2015-05-07 | HU0000712450 | 11.447,894711 | 2.032.780.000 | |
| 2015-05-06 | HU0000712450 | 11.454,695531 | 2.033.990.000 | |
| 2015-05-05 | HU0000712450 | 11.353,026350 | 2.015.930.000 | |
| 2015-05-04 | HU0000712450 | 11.352,967179 | 2.015.920.000 | |
| 2015-04-30 | HU0000712450 | 11.351,270465 | 2.015.620.000 | |
| 2015-04-29 | HU0000712450 | 11.351,531289 | 2.015.670.000 | |
| 2015-04-28 | HU0000712450 | 11.350,382102 | 2.015.460.000 | |
| 2015-04-27 | HU0000712450 | 11.344,802932 | 2.014.470.000 | |
| 2015-04-24 | HU0000712450 | 11.342,745393 | 2.014.110.000 | |
| 2015-04-23 | HU0000712450 | 11.342,006217 | 2.013.980.000 | |
| 2015-04-22 | HU0000712450 | 11.340,457036 | 2.013.700.000 | |
| 2015-04-21 | HU0000712450 | 11.340,267858 | 2.013.670.000 | |
| 2015-04-20 | HU0000712450 | 11.348,608691 | 2.015.150.000 | |
| 2015-04-17 | HU0000712450 | 11.347,481140 | 2.014.950.000 | |
| 2015-04-16 | HU0000712450 | 11.346,021963 | 2.014.690.000 | |
| 2015-04-15 | HU0000712450 | 11.344,562787 | 2.014.430.000 | |
| 2015-04-14 | HU0000712450 | 11.343,223616 | 2.014.190.000 | |
| 2015-04-13 | HU0000712450 | 11.342,674435 | 2.014.100.000 | |
| 2015-04-10 | HU0000712450 | 11.339,596898 | 2.013.550.000 | |
| 2015-04-09 | HU0000712450 | 11.341,017723 | 2.013.800.000 | |
| 2015-04-08 | HU0000712450 | 11.339,158536 | 2.013.470.000 | |
| 2015-04-07 | HU0000712450 | 11.337,919372 | 2.013.250.000 | |
| 2015-04-03 | HU0000712450 | 11.337,322654 | 2.013.150.000 | |
| 2015-04-02 | HU0000712450 | 11.398,983471 | 2.024.090.000 | |
| 2015-04-01 | HU0000712450 | 11.397,214295 | 2.023.780.000 | |
| 2015-03-31 | HU0000712450 | 11.397,225114 | 2.023.780.000 | |
| 2015-03-30 | HU0000712450 | 11.397,705938 | 2.023.870.000 | |
| 2015-03-27 | HU0000712450 | 11.394,738404 | 2.023.340.000 | |
| 2015-03-26 | HU0000712450 | 11.392,119222 | 2.022.880.000 | |
| 2015-03-25 | HU0000712450 | 11.396,480053 | 2.023.650.000 | |
| 2015-03-24 | HU0000712450 | 11.391,920870 | 2.022.840.000 | |
| 2015-03-23 | HU0000712450 | 11.391,671692 | 2.022.800.000 | |
| 2015-03-20 | HU0000712450 | 11.393,074158 | 2.023.050.000 | |
| 2015-03-19 | HU0000712450 | 11.389,134974 | 2.022.350.000 | |
| 2015-03-18 | HU0000712450 | 11.440,685799 | 2.031.500.000 | |
| 2015-03-17 | HU0000712450 | 11.443,396620 | 2.031.980.000 | |
| 2015-03-16 | HU0000712450 | 11.442,397442 | 2.031.800.000 | |
| 2015-03-13 | HU0000712450 | 11.439,939905 | 2.031.370.000 | |
| 2015-03-12 | HU0000712450 | 11.440,220732 | 2.031.420.000 | |
| 2015-03-11 | HU0000712450 | 11.439,861557 | 2.031.350.000 | |
| 2015-03-10 | HU0000712450 | 11.438,332380 | 2.031.080.000 | |
| 2015-03-09 | HU0000712450 | 11.441,463197 | 2.031.640.000 | |
| 2015-03-06 | HU0000712450 | 11.442,555652 | 2.031.830.000 | |
| 2015-03-05 | HU0000712450 | 11.441,506471 | 2.031.650.000 | |
| 2015-03-04 | HU0000712450 | 11.442,117307 | 2.031.750.000 | |
| 2015-03-03 | HU0000712450 | 11.315,538132 | 2.009.280.000 | |
| 2015-03-02 | HU0000712450 | 11.315,548950 | 2.009.280.000 | |
| 2015-02-27 | HU0000712450 | 11.313,891411 | 2.008.990.000 | |
| 2015-02-26 | HU0000712450 | 11.314,152229 | 2.009.030.000 | |
| 2015-02-25 | HU0000712450 | 11.310,903051 | 2.008.450.000 | |
| 2015-02-24 | HU0000712450 | 11.308,073870 | 2.007.950.000 | |
| 2015-02-23 | HU0000712450 | 11.306,294698 | 2.007.640.000 | |
| 2015-02-20 | HU0000712450 | 11.304,237160 | 2.007.270.000 | |
| 2015-02-19 | HU0000712450 | 11.303,087989 | 2.007.070.000 | |
| 2015-02-18 | HU0000712450 | 11.048,548809 | 1.961.870.000 | |
| 2015-02-17 | HU0000712450 | 11.052,709627 | 1.962.610.000 | |
| 2015-02-16 | HU0000712450 | 11.052,620444 | 1.962.590.000 | |
| 2015-02-13 | HU0000712450 | 11.052,842911 | 1.962.630.000 | |
| 2015-02-12 | HU0000712450 | 11.051,903738 | 1.962.460.000 | |
| 2015-02-11 | HU0000712450 | 11.050,194556 | 1.962.160.000 | |
| 2015-02-10 | HU0000712450 | 11.052,635379 | 1.962.590.000 | |
| 2015-02-09 | HU0000712450 | 11.051,116198 | 1.962.320.000 | |
| 2015-02-06 | HU0000712450 | 11.051,358668 | 1.962.370.000 | |
| 2015-02-05 | HU0000712450 | 11.052,499493 | 1.962.570.000 | |
| 2015-02-04 | HU0000712450 | 11.052,070311 | 1.962.490.000 | |
| 2015-02-03 | HU0000712450 | 11.023,181131 | 1.957.360.000 | |
| 2015-02-02 | HU0000712450 | 11.023,261950 | 1.957.380.000 | |
| 2015-01-30 | HU0000712450 | 11.023,304419 | 1.957.390.000 | |
| 2015-01-29 | HU0000712450 | 11.023,435242 | 1.957.410.000 | |
| 2015-01-28 | HU0000712450 | 11.025,436070 | 1.957.760.000 | |
| 2015-01-27 | HU0000712450 | 11.022,366879 | 1.957.220.000 | |
| 2015-01-26 | HU0000712450 | 11.023,307702 | 1.957.390.000 | |
| 2015-01-23 | HU0000712450 | 11.017,950171 | 1.956.440.000 | |
| 2015-01-22 | HU0000712450 | 11.007,550989 | 1.954.590.000 | |
| 2015-01-21 | HU0000712450 | 11.007,511815 | 1.954.580.000 | |
| 2015-01-20 | HU0000712450 | 11.247,292637 | 1.997.160.000 | |
| 2015-01-19 | HU0000712450 | 11.245,763460 | 1.996.890.000 | |
| 2015-01-16 | HU0000712450 | 11.243,895922 | 1.996.560.000 | |
| 2015-01-15 | HU0000712450 | 11.238,146744 | 1.995.540.000 | |
| 2015-01-14 | HU0000712450 | 11.237,557567 | 1.995.430.000 | |
| 2015-01-13 | HU0000712450 | 11.236,408384 | 1.995.230.000 | |
| 2015-01-12 | HU0000712450 | 11.234,279206 | 1.994.850.000 | |
| 2015-01-10 | HU0000712450 | 11.231,030861 | 1.994.270.000 | |
| 2015-01-09 | HU0000712450 | 11.230,621677 | 1.994.200.000 | |
| 2015-01-08 | HU0000712450 | 11.230,822502 | 1.994.230.000 | |
| 2015-01-07 | HU0000712450 | 11.226,883318 | 1.993.540.000 | |
| 2015-01-06 | HU0000712450 | 11.223,234136 | 1.992.890.000 | |
| 2015-01-05 | HU0000712450 | 10.989,604951 | 1.951.400.000 | |
| 2014-12-31 | HU0000712450 | 10.986,439071 | 1.950.840.000 | |
| 2014-12-30 | HU0000712450 | 10.986,009895 | 1.950.760.000 | |
| 2014-12-29 | HU0000712450 | 11.016,590715 | 1.956.190.000 | |
| 2014-12-23 | HU0000712450 | 11.012,535643 | 1.955.470.000 | |
| 2014-12-22 | HU0000712450 | 11.011,846464 | 1.955.350.000 | |
| 2014-12-19 | HU0000712450 | 11.006,598931 | 1.954.420.000 | |
| 2014-12-18 | HU0000712450 | 11.183,939753 | 1.985.910.000 | |
| 2014-12-17 | HU0000712450 | 11.179,010576 | 1.985.030.000 | |
| 2014-12-16 | HU0000712450 | 11.180,861394 | 1.985.360.000 | |
| 2014-12-15 | HU0000712450 | 11.198,802217 | 1.988.550.000 | |
| 2014-12-13 | HU0000712450 | 11.192,583861 | 1.987.440.000 | |
| 2014-12-12 | HU0000712450 | 11.191,994678 | 1.987.340.000 | |
| 2014-12-11 | HU0000712450 | 11.186,195503 | 1.986.310.000 | |
| 2014-12-10 | HU0000712450 | 11.182,426321 | 1.985.640.000 | |
| 2014-12-09 | HU0000712450 | 11.179,067146 | 1.985.040.000 | |
| 2014-12-08 | HU0000712450 | 11.172,107981 | 1.983.810.000 | |
| 2014-12-05 | HU0000712450 | 11.170,340433 | 1.983.500.000 | |
| 2014-12-04 | HU0000712450 | 11.169,321257 | 1.983.310.000 | |
| 2014-12-03 | HU0000712450 | 11.165,562072 | 1.982.650.000 | |
| 2014-12-02 | HU0000712450 | 11.030,452897 | 1.958.660.000 | |
| 2014-12-01 | HU0000712450 | 11.030,113720 | 1.958.600.000 | |
| 2014-11-28 | HU0000712450 | 11.022,056193 | 1.957.160.000 | |
| 2014-11-27 | HU0000712450 | 11.019,707002 | 1.956.750.000 | |
| 2014-11-26 | HU0000712450 | 11.018,057826 | 1.956.450.000 | |
| 2014-11-25 | HU0000712450 | 11.015,238647 | 1.955.950.000 | |
| 2014-11-24 | HU0000712450 | 11.013,589470 | 1.955.660.000 | |
| 2014-11-21 | HU0000712450 | 11.010,871942 | 1.955.180.000 | |
| 2014-11-20 | HU0000712450 | 11.009,332763 | 1.954.910.000 | |
| 2014-11-19 | HU0000712450 | 11.008,723582 | 1.954.800.000 | |
| 2014-11-18 | HU0000712450 | 10.622,444399 | 1.886.210.000 | |
| 2014-11-17 | HU0000712450 | 10.619,495230 | 1.885.680.000 | |
| 2014-11-14 | HU0000712450 | 10.615,737689 | 1.885.020.000 | |
| 2014-11-13 | HU0000712450 | 10.614,628514 | 1.884.820.000 | |
| 2014-11-12 | HU0000712450 | 10.611,579333 | 1.884.280.000 | |
| 2014-11-11 | HU0000712450 | 10.603,280157 | 1.882.800.000 | |
| 2014-11-10 | HU0000712450 | 10.602,610983 | 1.882.680.000 | |
| 2014-11-07 | HU0000712450 | 10.597,663442 | 1.881.810.000 | |
| 2014-11-06 | HU0000712450 | 10.597,974258 | 1.881.860.000 | |
| 2014-11-05 | HU0000712450 | 10.599,315079 | 1.882.100.000 | |
| 2014-11-04 | HU0000712450 | 11.025,695914 | 1.957.810.000 | |
| 2014-11-03 | HU0000712450 | 11.030,716728 | 1.958.700.000 | |
| 2014-10-31 | HU0000712450 | 11.027,189195 | 1.958.080.000 | |
| 2014-10-30 | HU0000712450 | 11.021,840016 | 1.957.130.000 | |
| 2014-10-29 | HU0000712450 | 11.023,240832 | 1.957.370.000 | |
| 2014-10-28 | HU0000712450 | 11.022,031661 | 1.957.160.000 | |
| 2014-10-27 | HU0000712450 | 11.019,742482 | 1.956.750.000 | |
| 2014-10-22 | HU0000712450 | 11.018,436593 | 1.956.520.000 | |
| 2014-10-21 | HU0000712450 | 11.028,557415 | 1.958.320.000 | |
| 2014-10-20 | HU0000712450 | 11.028,408232 | 1.958.290.000 | |
| 2014-10-18 | HU0000712450 | 11.024,229878 | 1.957.550.000 | |
| 2014-10-17 | HU0000712450 | 11.023,520696 | 1.957.420.000 | |
| 2014-10-16 | HU0000712450 | 11.017,191515 | 1.956.300.000 | |
| 2014-10-15 | HU0000712450 | 11.030,482345 | 1.958.660.000 | |
| 2014-10-14 | HU0000712450 | 11.025,813165 | 1.957.830.000 | |
| 2014-10-13 | HU0000712450 | 11.023,963986 | 1.957.500.000 | |
| 2014-10-10 | HU0000712450 | 11.017,206450 | 1.956.300.000 | |
| 2014-10-09 | HU0000712450 | 11.019,977271 | 1.956.800.000 | |
| 2014-10-08 | HU0000712450 | 11.012,218102 | 1.955.420.000 | |
| 2014-10-07 | HU0000712450 | 11.010,288915 | 1.955.070.000 | |
| 2014-10-06 | HU0000712450 | 11.007,169738 | 1.954.520.000 | |
| 2014-10-03 | HU0000712450 | 11.004,842196 | 1.954.110.000 | |
| 2014-10-02 | HU0000712450 | 11.002,853025 | 1.953.750.000 | |
| 2014-10-01 | HU0000712450 | 10.999,453849 | 1.953.150.000 | |
| 2014-09-30 | HU0000712450 | 10.997,644671 | 1.952.830.000 | |
| 2014-09-29 | HU0000712450 | 10.996,215489 | 1.952.580.000 | |
| 2014-09-26 | HU0000712450 | 10.998,767948 | 1.953.030.000 | |
| 2014-09-25 | HU0000712450 | 11.002,758780 | 1.953.740.000 | |
| 2014-09-24 | HU0000712450 | 10.998,839594 | 1.953.040.000 | |
| 2014-09-23 | HU0000712450 | 10.996,400421 | 1.952.610.000 | |
| 2014-09-22 | HU0000712450 | 10.895,091244 | 1.934.620.000 | |
| 2014-09-19 | HU0000712450 | 10.891,673708 | 1.934.010.000 | |
| 2014-09-18 | HU0000712450 | 10.887,274531 | 1.933.230.000 | |
| 2014-09-17 | HU0000712450 | 10.887,115353 | 1.933.200.000 | |
| 2014-09-16 | HU0000712450 | 10.882,396164 | 1.932.370.000 | |
| 2014-09-15 | HU0000712450 | 10.877,326990 | 1.931.470.000 | |
| 2014-09-12 | HU0000712450 | 10.871,749465 | 1.930.470.000 | |
| 2014-09-11 | HU0000712450 | 10.872,560281 | 1.930.620.000 | |
| 2014-09-10 | HU0000712450 | 10.866,411104 | 1.929.530.000 | |
| 2014-09-09 | HU0000712450 | 10.866,241924 | 1.929.500.000 | |
| 2014-09-08 | HU0000712450 | 10.871,172745 | 1.930.370.000 | |
| 2014-09-05 | HU0000712450 | 10.855,895212 | 1.927.660.000 | |
| 2014-09-04 | HU0000712450 | 10.857,796033 | 1.928.000.000 | |
| 2014-09-03 | HU0000712450 | 10.856,966852 | 1.927.850.000 | |
| 2014-09-02 | HU0000712450 | 10.851,267672 | 1.926.840.000 | |
| 2014-09-01 | HU0000712450 | 10.855,008498 | 1.927.500.000 | |
| 2014-08-29 | HU0000712450 | 10.852,940963 | 1.927.130.000 | |
| 2014-08-28 | HU0000712450 | 10.849,431790 | 1.926.510.000 | |
| 2014-08-27 | HU0000712450 | 10.855,742606 | 1.927.630.000 | |
| 2014-08-26 | HU0000712450 | 10.852,083427 | 1.926.980.000 | |
| 2014-08-25 | HU0000712450 | 10.849,824242 | 1.926.580.000 | |
| 2014-08-22 | HU0000712450 | 10.846,636714 | 1.926.020.000 | |
| 2014-08-21 | HU0000712450 | 10.848,017537 | 1.926.260.000 | |
| 2014-08-19 | HU0000712450 | 10.840,509185 | 1.924.930.000 | |
| 2014-08-18 | HU0000712450 | 10.793,890003 | 1.916.650.000 | |
| 2014-08-15 | HU0000712450 | 10.784,562466 | 1.914.990.000 | |
| 2014-08-14 | HU0000712450 | 10.782,923286 | 1.914.700.000 | |
| 2014-08-13 | HU0000712450 | 10.767,474106 | 1.911.960.000 | |
| 2014-08-12 | HU0000712450 | 10.763,654927 | 1.911.280.000 | |
| 2014-08-11 | HU0000712450 | 10.762,895753 | 1.911.150.000 | |
| 2014-08-08 | HU0000712450 | 10.756,758222 | 1.910.060.000 | |
| 2014-08-07 | HU0000712450 | 10.751,509039 | 1.909.120.000 | |
| 2014-08-06 | HU0000712450 | 10.741,189860 | 1.907.290.000 | |
| 2014-08-05 | HU0000712450 | 10.757,170678 | 1.910.130.000 | |
| 2014-08-04 | HU0000712450 | 10.794,361501 | 1.916.730.000 | |
| 2014-08-01 | HU0000712450 | 10.781,903969 | 1.914.520.000 | |
| 2014-07-31 | HU0000712450 | 10.805,124792 | 1.918.640.000 | |
| 2014-07-30 | HU0000712450 | 10.822,055612 | 1.921.650.000 | |
| 2014-07-29 | HU0000712450 | 10.820,436436 | 1.921.360.000 | |
| 2014-07-28 | HU0000712450 | 10.823,417260 | 1.921.890.000 | |
| 2014-07-25 | HU0000712450 | 10.821,979720 | 1.921.640.000 | |
| 2014-07-24 | HU0000712450 | 10.820,370545 | 1.921.350.000 | |
| 2014-07-23 | HU0000712450 | 10.822,881364 | 1.921.800.000 | |
| 2014-07-22 | HU0000712450 | 10.821,372190 | 1.921.530.000 | |
| 2014-07-21 | HU0000712450 | 10.811,843007 | 1.919.840.000 | |
| 2014-07-18 | HU0000712450 | 10.803,375473 | 1.918.330.000 | |
| 2014-07-17 | HU0000712450 | 10.796,306288 | 1.917.080.000 | |
| 2014-07-16 | HU0000712450 | 10.788,087116 | 1.915.620.000 | |
| 2014-07-15 | HU0000712450 | 10.787,207937 | 1.915.460.000 | |
| 2014-07-14 | HU0000712450 | 10.788,008757 | 1.915.610.000 | |
| 2014-07-11 | HU0000712450 | 10.787,391225 | 1.915.500.000 | |
| 2014-07-10 | HU0000712450 | 10.788,272048 | 1.915.650.000 | |
| 2014-07-09 | HU0000712450 | 10.785,752867 | 1.915.200.000 | |
| 2014-07-08 | HU0000712450 | 10.781,363692 | 1.914.430.000 | |
| 2014-07-07 | HU0000712450 | 10.772,514513 | 1.912.850.000 | |
| 2014-07-04 | HU0000712450 | 10.772,856973 | 1.912.910.000 | |
| 2014-07-03 | HU0000712450 | 10.768,497798 | 1.912.140.000 | |
| 2014-07-02 | HU0000712450 | 10.731,608623 | 1.905.590.000 | |
| 2014-07-01 | HU0000712450 | 10.727,249437 | 1.904.820.000 | |
| 2014-06-30 | HU0000712450 | 10.729,180269 | 1.905.160.000 | |
| 2014-06-27 | HU0000712450 | 10.737,902725 | 1.906.710.000 | |
| 2014-06-26 | HU0000712450 | 10.729,853549 | 1.905.280.000 | |
| 2014-06-25 | HU0000712450 | 10.713,454367 | 1.902.370.000 | |
| 2014-06-24 | HU0000712450 | 10.711,805190 | 1.902.070.000 | |
| 2014-06-23 | HU0000712450 | 10.706,386015 | 1.901.110.000 | |
| 2014-06-20 | HU0000712450 | 10.704,878486 | 1.900.840.000 | |
| 2014-06-19 | HU0000712450 | 10.706,889304 | 1.901.200.000 | |
| 2014-06-18 | HU0000712450 | 10.655,780124 | 1.892.130.000 | |
| 2014-06-17 | HU0000712450 | 10.664,440947 | 1.893.660.000 | |
| 2014-06-16 | HU0000712450 | 10.661,741767 | 1.893.180.000 | |
| 2014-06-13 | HU0000712450 | 10.667,074231 | 1.894.130.000 | |
| 2014-06-12 | HU0000712450 | 10.667,285051 | 1.894.170.000 | |
| 2014-06-11 | HU0000712450 | 10.672,365877 | 1.895.070.000 | |
| 2014-06-10 | HU0000712450 | 10.675,526700 | 1.895.630.000 | |
| 2014-06-06 | HU0000712450 | 10.667,689984 | 1.894.240.000 | |
| 2014-06-05 | HU0000712450 | 10.645,120799 | 1.890.230.000 | |
| 2014-06-04 | HU0000712450 | 10.638,481630 | 1.889.050.000 | |
| 2014-06-03 | HU0000712450 | 10.499,742454 | 1.864.420.000 | |
| 2014-06-02 | HU0000712450 | 10.506,233274 | 1.865.570.000 | |
| 2014-05-30 | HU0000712450 | 10.479,815733 | 1.860.880.000 | |
| 2014-05-29 | HU0000712450 | 10.480,976555 | 1.861.090.000 | |
| 2014-05-28 | HU0000712450 | 10.464,387384 | 1.858.140.000 | |
| 2014-05-27 | HU0000712450 | 10.463,838197 | 1.858.040.000 | |
| 2014-05-26 | HU0000712450 | 10.467,049029 | 1.858.610.000 | |
| 2014-05-23 | HU0000712450 | 10.452,061486 | 1.855.950.000 | |
| 2014-05-22 | HU0000712450 | 10.444,102310 | 1.854.540.000 | |
| 2014-05-21 | HU0000712450 | 10.435,923134 | 1.853.090.000 | |
| 2014-05-20 | HU0000712450 | 10.427,853955 | 1.851.650.000 | |
| 2014-05-19 | HU0000712450 | 10.425,224776 | 1.851.190.000 | |
| 2014-05-16 | HU0000712450 | 10.427,247240 | 1.851.550.000 | |
| 2014-05-15 | HU0000712450 | 10.437,508065 | 1.853.370.000 | |
| 2014-05-14 | HU0000712450 | 10.416,598886 | 1.849.650.000 | |
| 2014-05-13 | HU0000712450 | 10.398,929711 | 1.846.520.000 | |
| 2014-05-12 | HU0000712450 | 10.392,030529 | 1.845.290.000 | |
| 2014-05-10 | HU0000712450 | 10.376,052166 | 1.842.450.000 | |
| 2014-05-09 | HU0000712450 | 10.375,372995 | 1.842.330.000 | |
| 2014-05-08 | HU0000712450 | 10.372,973818 | 1.841.910.000 | |
| 2014-05-07 | HU0000712450 | 10.359,054638 | 1.839.440.000 | |
| 2014-05-06 | HU0000712450 | 10.353,375456 | 1.838.430.000 | |
| 2014-05-05 | HU0000712450 | 10.342,726280 | 1.836.540.000 | |
| 2014-04-30 | HU0000712450 | 10.338,000394 | 1.835.700.000 | |
| 2014-04-29 | HU0000712450 | 10.315,781211 | 1.831.750.000 | |
| 2014-04-28 | HU0000712450 | 10.300,562038 | 1.829.050.000 | |
| 2014-04-25 | HU0000712450 | 10.299,934487 | 1.828.940.000 | |
| 2014-04-24 | HU0000712450 | 10.301,825318 | 1.829.270.000 | |
| 2014-04-23 | HU0000712450 | 10.263,896136 | 1.822.540.000 | |
| 2014-04-22 | HU0000712450 | 10.378,426963 | 1.842.880.000 | |
| 2014-04-18 | HU0000712450 | 10.371,820255 | 1.841.700.000 | |
| 2014-04-17 | HU0000712450 | 10.371,031075 | 1.841.560.000 | |
| 2014-04-16 | HU0000712450 | 10.360,091886 | 1.839.620.000 | |
| 2014-04-15 | HU0000712450 | 10.359,292710 | 1.839.480.000 | |
| 2014-04-14 | HU0000712450 | 10.360,373536 | 1.839.670.000 | |
| 2014-04-11 | HU0000712450 | 10.359,956006 | 1.839.600.000 | |
| 2014-04-10 | HU0000712450 | 10.358,856821 | 1.839.400.000 | |
| 2014-04-09 | HU0000712450 | 10.352,267644 | 1.838.230.000 | |
| 2014-04-08 | HU0000712450 | 10.347,158469 | 1.837.320.000 | |
| 2014-04-07 | HU0000712450 | 10.342,939285 | 1.836.580.000 | |
| 2014-04-04 | HU0000712450 | 10.340,141754 | 1.836.080.000 | |
| 2014-04-03 | HU0000712450 | 10.334,282573 | 1.835.040.000 | |
| 2014-04-02 | HU0000712450 | 10.286,083399 | 1.826.480.000 | |
| 2014-04-01 | HU0000712450 | 10.285,864215 | 1.826.440.000 | |
| 2014-03-31 | HU0000712450 | 10.284,895037 | 1.826.270.000 | |
| 2014-03-28 | HU0000712450 | 10.278,167513 | 1.825.070.000 | |
| 2014-03-27 | HU0000712450 | 10.259,278327 | 1.821.720.000 | |
| 2014-03-26 | HU0000712450 | 10.259,009151 | 1.821.670.000 | |
| 2014-03-25 | HU0000712450 | 10.254,659967 | 1.820.900.000 | |
| 2014-03-24 | HU0000712450 | 10.251,520792 | 1.820.340.000 | |
| 2014-03-21 | HU0000712450 | 10.251,403254 | 1.820.320.000 | |
| 2014-03-20 | HU0000712450 | 10.252,454080 | 1.820.510.000 | |
| 2014-03-19 | HU0000712450 | 10.250,954902 | 1.820.240.000 | |
| 2014-03-18 | HU0000712450 | 10.326,625726 | 1.833.680.000 | |
| 2014-03-17 | HU0000712450 | 10.320,986535 | 1.832.680.000 | |
| 2014-03-14 | HU0000712450 | 10.303,219009 | 1.829.520.000 | |
| 2014-03-13 | HU0000712450 | 10.302,129832 | 1.829.330.000 | |
| 2014-03-12 | HU0000712450 | 10.301,030647 | 1.829.130.000 | |
| 2014-03-11 | HU0000712450 | 10.299,941470 | 1.828.940.000 | |
| 2014-03-10 | HU0000712450 | 10.298,852293 | 1.828.750.000 | |
| 2014-03-07 | HU0000712450 | 10.295,574760 | 1.828.160.000 | |
| 2014-03-06 | HU0000712450 | 10.294,475576 | 1.827.970.000 | |
| 2014-03-05 | HU0000712450 | 10.293,406402 | 1.827.780.000 | |
| 2014-03-04 | HU0000712450 | 10.215,307223 | 1.813.910.000 | |
| 2014-03-03 | HU0000712450 | 10.214,218040 | 1.813.720.000 | |
| 2014-02-28 | HU0000712450 | 10.210,930517 | 1.813.130.000 | |
| 2014-02-27 | HU0000712450 | 10.209,841334 | 1.812.940.000 | |
| 2014-02-26 | HU0000712450 | 10.208,742161 | 1.812.750.000 | |
| 2014-02-25 | HU0000712450 | 10.207,642971 | 1.812.550.000 | |
| 2014-02-24 | HU0000712450 | 10.206,553793 | 1.812.360.000 | |
| 2014-02-21 | HU0000712450 | 10.094,286262 | 1.792.420.000 | |
| 2014-02-20 | HU0000712450 | 10.093,187089 | 1.792.230.000 | |
| 2014-02-19 | HU0000712450 | 10.092,087910 | 1.792.030.000 | |
| 2014-02-18 | HU0000712450 | 10.090,988725 | 1.791.840.000 | |
| 2014-02-17 | HU0000712450 | 10.089,899554 | 1.791.640.000 | |
| 2014-02-14 | HU0000712450 | 10.086,602012 | 1.791.060.000 | |
| 2014-02-13 | HU0000712450 | 10.085,522842 | 1.790.870.000 | |
| 2014-02-12 | HU0000712450 | 10.084,423657 | 1.790.670.000 | |
| 2014-02-11 | HU0000712450 | 10.083,324479 | 1.790.480.000 | |
| 2014-02-10 | HU0000712450 | 10.082,225305 | 1.790.280.000 | |
| 2014-02-07 | HU0000712450 | 10.078,927769 | 1.789.700.000 | |
| 2014-02-06 | HU0000712450 | 10.077,828590 | 1.789.500.000 | |
| 2014-02-05 | HU0000712450 | 10.076,729411 | 1.789.300.000 | |
| 2014-02-04 | HU0000712450 | 10.223,630232 | 1.815.390.000 | |
| 2014-02-03 | HU0000712450 | 10.222,551056 | 1.815.200.000 | |
| 2014-01-31 | HU0000712450 | 10.219,243518 | 1.814.610.000 | |
| 2014-01-30 | HU0000712450 | 10.218,144339 | 1.814.420.000 | |
| 2014-01-29 | HU0000712450 | 10.217,045160 | 1.814.220.000 | |
| 2014-01-28 | HU0000712450 | 10.215,945981 | 1.814.030.000 | |
| 2014-01-27 | HU0000712450 | 10.214,836812 | 1.813.830.000 | |
| 2014-01-24 | HU0000712450 | 10.211,549271 | 1.813.240.000 | |
| 2014-01-23 | HU0000712450 | 10.210,450092 | 1.813.050.000 | |
| 2014-01-22 | HU0000712450 | 10.209,350913 | 1.812.850.000 | |
| 2014-01-21 | HU0000712450 | 10.208,241738 | 1.812.660.000 | |
| 2014-01-20 | HU0000712450 | 10.170,142559 | 1.805.890.000 | |
| 2014-01-17 | HU0000712450 | 10.166,825025 | 1.805.300.000 | |
| 2014-01-16 | HU0000712450 | 10.165,725846 | 1.805.110.000 | |
| 2014-01-15 | HU0000712450 | 10.164,616660 | 1.804.910.000 | |
| 2014-01-14 | HU0000712450 | 10.163,517486 | 1.804.720.000 | |
| 2014-01-13 | HU0000712450 | 10.162,428315 | 1.804.520.000 | |
| 2014-01-10 | HU0000712450 | 10.159,110774 | 1.803.930.000 | |
| 2014-01-09 | HU0000712450 | 10.158,011601 | 1.803.740.000 | |
| 2014-01-08 | HU0000712450 | 10.156,902420 | 1.803.540.000 | |
| 2014-01-07 | HU0000712450 | 10.155,793245 | 1.803.340.000 | |
| 2014-01-06 | HU0000712450 | 10.154,694066 | 1.803.150.000 | |
| 2014-01-03 | HU0000712450 | 9.985,386522 | 1.773.090.000 | |
| 2014-01-02 | HU0000712450 | 9.984,287349 | 1.772.890.000 | |
| 2013-12-31 | HU0000712450 | 9.982,068999 | 1.772.500.000 | |
| 2013-12-30 | HU0000712450 | 9.980,967838 | 1.772.300.000 | |
| 2013-12-23 | HU0000712450 | 9.973,279707 | 1.770.940.000 | |
| 2013-12-21 | HU0000712450 | 9.971,077384 | 1.770.540.000 | |
| 2013-12-19 | HU0000712450 | 9.968,875056 | 1.770.150.000 | |
| 2013-12-18 | HU0000712450 | 9.991,773906 | 1.774.220.000 | |
| 2013-12-17 | HU0000712450 | 9.990,422734 | 1.773.980.000 | |
| 2013-12-16 | HU0000712450 | 9.989,571578 | 1.773.830.000 | |
| 2013-12-13 | HU0000712450 | 9.986,278091 | 1.773.240.000 | |
| 2013-12-12 | HU0000712450 | 9.985,176941 | 1.773.050.000 | |
| 2013-12-11 | HU0000712450 | 9.984,075768 | 1.772.850.000 | |
| 2013-12-10 | HU0000712450 | 9.982,964611 | 1.772.660.000 | |
| 2013-12-09 | HU0000712450 | 9.981,863444 | 1.772.460.000 | |
| 2013-12-07 | HU0000712450 | 9.979,651136 | 1.772.070.000 | |
| 2013-12-05 | HU0000712450 | 9.977,448814 | 1.771.680.000 | |
| 2013-12-04 | HU0000712450 | 9.976,357649 | 1.771.480.000 | |
| 2013-12-03 | HU0000712450 | 9.975,256488 | 1.771.290.000 | |
| 2013-12-02 | HU0000712450 | 9.974,145325 | 1.771.090.000 | |
| 2013-11-29 | HU0000712450 | 9.970,831839 | 1.770.500.000 | |
| 2013-11-28 | HU0000712450 | 9.969,720682 | 1.770.300.000 | |
| 2013-11-27 | HU0000712450 | 9.968,619526 | 1.770.110.000 | |
| 2013-11-26 | HU0000712450 | 9.967,508363 | 1.769.910.000 | |
| 2013-11-25 | HU0000712450 | 9.966,407202 | 1.769.710.000 | |
| 2013-11-22 | HU0000712450 | 9.963,103712 | 1.769.130.000 | |
| 2013-11-21 | HU0000712450 | 9.961,992555 | 1.768.930.000 | |
| 2013-11-20 | HU0000712450 | 9.960,891394 | 1.768.740.000 | |
| 2013-11-19 | HU0000712450 | 9.896,780231 | 1.757.350.000 | |
| 2013-11-18 | HU0000712450 | 9.895,669073 | 1.757.150.000 | |
| 2013-11-15 | HU0000712450 | 9.892,345586 | 1.756.560.000 | |
| 2013-11-14 | HU0000712450 | 9.891,254432 | 1.756.370.000 | |
| 2013-11-13 | HU0000712450 | 9.890,143269 | 1.756.170.000 | |
| 2013-11-12 | HU0000712450 | 9.889,032106 | 1.755.980.000 | |
| 2013-11-11 | HU0000712450 | 9.887,930950 | 1.755.780.000 | |
| 2013-11-08 | HU0000712450 | 9.884,597467 | 1.755.190.000 | |
| 2013-11-07 | HU0000712450 | 9.883,486304 | 1.754.990.000 | |
| 2013-11-06 | HU0000712450 | 9.882,375141 | 1.754.790.000 | |
| 2013-11-05 | HU0000712450 | 9.815,263978 | 1.742.880.000 | |
| 2013-11-04 | HU0000712450 | 9.814,152815 | 1.742.680.000 | |
| 2013-10-31 | HU0000712450 | 9.809,728177 | 1.741.890.000 | |
| 2013-10-30 | HU0000712450 | 9.808,617009 | 1.741.700.000 | |
| 2013-10-29 | HU0000712450 | 9.807,505851 | 1.741.500.000 | |
| 2013-10-28 | HU0000712450 | 9.809,394683 | 1.741.830.000 | |
| 2013-10-25 | HU0000712450 | 9.806,051214 | 1.741.240.000 | |
| 2013-10-24 | HU0000712450 | 9.804,960043 | 1.741.050.000 | |
| 2013-10-22 | HU0000712450 | 9.802,737723 | 1.740.650.000 | |
| 2013-10-21 | HU0000712450 | 9.801,616564 | 1.740.450.000 | |
| 2013-10-18 | HU0000712450 | 9.798,273084 | 1.739.860.000 | |
| 2013-10-17 | HU0000712450 | 9.797,161921 | 1.739.660.000 | |
| 2013-10-16 | HU0000712450 | 9.796,050764 | 1.739.470.000 | |
| 2013-10-15 | HU0000712450 | 9.794,929599 | 1.739.270.000 | |
| 2013-10-14 | HU0000712450 | 9.793,838439 | 1.739.070.000 | |
| 2013-10-11 | HU0000712450 | 9.790,494948 | 1.738.480.000 | |
| 2013-10-10 | HU0000712450 | 9.789,373795 | 1.738.280.000 | |
| 2013-10-09 | HU0000712450 | 9.788,262632 | 1.738.080.000 | |
| 2013-10-08 | HU0000712450 | 9.787,141473 | 1.737.880.000 | |
| 2013-10-07 | HU0000712450 | 9.786,030310 | 1.737.690.000 | |
| 2013-10-04 | HU0000712450 | 9.782,696826 | 1.737.090.000 | |
| 2013-10-03 | HU0000712450 | 9.781,585663 | 1.736.900.000 | |
| 2013-10-02 | HU0000712450 | 9.813,464504 | 1.742.560.000 | |
| 2013-10-01 | HU0000712450 | 9.812,343339 | 1.742.360.000 | |
| 2013-09-30 | HU0000712450 | 9.811,232176 | 1.742.160.000 | |
| 2013-09-27 | HU0000712450 | 9.807,880947 | 1.741.570.000 | |
| 2013-09-26 | HU0000712450 | 9.806,773867 | 1.741.370.000 | |
| 2013-09-25 | HU0000712450 | 9.805,656785 | 1.741.170.000 | |
| 2013-09-24 | HU0000712450 | 9.804,559701 | 1.740.980.000 | |
| 2013-09-23 | HU0000712450 | 9.794,672621 | 1.739.220.000 | |
| 2013-09-20 | HU0000712450 | 9.781,081389 | 1.736.810.000 | |
| 2013-09-19 | HU0000712450 | 9.804,144311 | 1.740.900.000 | |
| 2013-09-18 | HU0000712450 | 9.634,737227 | 1.710.820.000 | |
| 2013-09-17 | HU0000712450 | 9.627,480143 | 1.709.530.000 | |
| 2013-09-16 | HU0000712450 | 9.630,433068 | 1.710.060.000 | |
| 2013-09-13 | HU0000712450 | 9.595,811830 | 1.703.910.000 | |
| 2013-09-12 | HU0000712450 | 9.571,584751 | 1.699.610.000 | |
| 2013-09-11 | HU0000712450 | 9.567,497674 | 1.698.880.000 | |
| 2013-09-10 | HU0000712450 | 9.546,130592 | 1.695.090.000 | |
| 2013-09-09 | HU0000712450 | 9.529,053518 | 1.692.050.000 | |
| 2013-09-06 | HU0000712450 | 9.517,072271 | 1.689.930.000 | |
| 2013-09-05 | HU0000712450 | 9.515,715191 | 1.689.690.000 | |
| 2013-09-04 | HU0000712450 | 9.528,488112 | 1.691.950.000 | |
| 2013-09-03 | HU0000712450 | 9.545,751036 | 1.695.020.000 | |
| 2013-09-02 | HU0000712450 | 9.546,403964 | 1.695.140.000 | |
| 2013-08-30 | HU0000712450 | 9.530,202717 | 1.692.260.000 | |
| 2013-08-29 | HU0000712450 | 9.528,875636 | 1.692.020.000 | |
| 2013-08-28 | HU0000712450 | 9.523,048550 | 1.690.990.000 | |
| 2013-08-27 | HU0000712450 | 9.545,691476 | 1.695.010.000 | |
| 2013-08-26 | HU0000712450 | 9.544,404403 | 1.694.780.000 | |
| 2013-08-24 | HU0000712450 | 9.539,490235 | 1.693.910.000 | |
| 2013-08-23 | HU0000712450 | 9.538,543155 | 1.693.740.000 | |
| 2013-08-22 | HU0000712450 | 9.553,946077 | 1.696.480.000 | |
| 2013-08-21 | HU0000712450 | 9.550,188998 | 1.695.810.000 | |
| 2013-08-16 | HU0000712450 | 9.596,453607 | 1.704.020.000 | |
| 2013-08-15 | HU0000712450 | 9.595,036521 | 1.703.770.000 | |
| 2013-08-14 | HU0000712450 | 9.594,139445 | 1.703.610.000 | |
| 2013-08-13 | HU0000712450 | 9.603,462364 | 1.705.270.000 | |
| 2013-08-12 | HU0000712450 | 9.617,065282 | 1.707.680.000 | |
| 2013-08-09 | HU0000712450 | 9.613,744053 | 1.707.090.000 | |
| 2013-08-08 | HU0000712450 | 9.614,886967 | 1.707.300.000 | |
| 2013-08-07 | HU0000712450 | 9.613,779893 | 1.707.100.000 | |
| 2013-08-06 | HU0000712450 | 9.600,762812 | 1.704.790.000 | |
| 2013-08-05 | HU0000712450 | 9.585,195733 | 1.702.020.000 | |
| 2013-08-02 | HU0000712450 | 9.650,053287 | 1.713.540.000 | |
| 2013-08-01 | HU0000712450 | 9.629,096211 | 1.709.820.000 | |
| 2013-07-31 | HU0000712450 | 9.628,179131 | 1.709.660.000 | |
| 2013-07-30 | HU0000712450 | 9.657,232052 | 1.714.820.000 | |
| 2013-07-29 | HU0000712450 | 9.656,134974 | 1.714.620.000 | |