| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Global HUF Alapok Alapja | ||||
| Évesített hozam: -133,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-11 | HU0000712492 | 3,048000 | 12.550.400.000 | |
| 2025-04-10 | HU0000712492 | 3,047900 | 12.552.600.000 | |
| 2025-04-09 | HU0000712492 | 3,120900 | 12.858.300.000 | |
| 2025-04-08 | HU0000712492 | 2,978600 | 12.289.400.000 | |
| 2025-04-07 | HU0000712492 | 2,979200 | 12.319.100.000 | |
| 2025-04-04 | HU0000712492 | 3,036600 | 12.576.600.000 | |
| 2025-04-03 | HU0000712492 | 3,145900 | 13.038.100.000 | |
| 2025-04-02 | HU0000712492 | 3,343500 | 13.934.300.000 | |
| 2025-04-01 | HU0000712492 | 3,344000 | 13.952.400.000 | |
| 2025-03-31 | HU0000712492 | 3,320800 | 13.877.600.000 | |
|
|
||||
| 2025-03-28 | HU0000712492 | 3,320800 | 13.858.100.000 | |
| 2025-03-27 | HU0000712492 | 3,390900 | 14.145.300.000 | |
| 2025-03-26 | HU0000712492 | 3,407700 | 14.196.400.000 | |
| 2025-03-25 | HU0000712492 | 3,438300 | 14.329.200.000 | |
| 2025-03-24 | HU0000712492 | 3,442800 | 14.374.800.000 | |
| 2025-03-21 | HU0000712492 | 3,397100 | 14.214.400.000 | |
| 2025-03-20 | HU0000712492 | 3,401400 | 14.243.400.000 | |
| 2025-03-19 | HU0000712492 | 3,420900 | 14.345.600.000 | |
| 2025-03-18 | HU0000712492 | 3,378500 | 14.195.200.000 | |
| 2025-03-17 | HU0000712492 | 3,391800 | 14.257.900.000 | |
| 2025-03-14 | HU0000712492 | 3,386300 | 14.254.500.000 | |
| 2025-03-13 | HU0000712492 | 3,323600 | 14.019.100.000 | |
| 2025-03-12 | HU0000712492 | 3,353800 | 14.160.300.000 | |
| 2025-03-11 | HU0000712492 | 3,334200 | 14.121.100.000 | |
| 2025-03-10 | HU0000712492 | 3,368200 | 14.297.200.000 | |
| 2025-03-07 | HU0000712492 | 3,462100 | 14.702.600.000 | |
| 2025-03-06 | HU0000712492 | 3,486000 | 14.964.300.000 | |
| 2025-03-05 | HU0000712492 | 3,524400 | 15.187.900.000 | |