TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Regatta Plusz Abszolút Hozamú Alap C sorozat | ||||
Évesített hozam: 9,90% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-25 | HU0000712666 | 1,521803 | 567.679.000 | |
2024-06-24 | HU0000712666 | 1,523677 | 571.369.000 | |
2024-06-21 | HU0000712666 | 1,520282 | 569.810.000 | |
2024-06-20 | HU0000712666 | 1,524636 | 571.268.000 | |
2024-06-19 | HU0000712666 | 1,520336 | 569.288.000 | |
2024-06-18 | HU0000712666 | 1,519973 | 566.977.000 | |
2024-06-17 | HU0000712666 | 1,519302 | 566.386.000 | |
2024-06-14 | HU0000712666 | 1,524066 | 562.831.000 | |
2024-06-13 | HU0000712666 | 1,520378 | 560.603.000 | |
2024-06-12 | HU0000712666 | 1,524137 | 561.775.000 | |
|
||||
2024-06-11 | HU0000712666 | 1,520625 | 560.501.000 | |
2024-06-10 | HU0000712666 | 1,519192 | 557.905.000 | |
2024-06-07 | HU0000712666 | 1,508866 | 553.925.000 | |
2024-06-06 | HU0000712666 | 1,515235 | 556.263.000 | |
2024-06-05 | HU0000712666 | 1,512127 | 555.067.000 | |
2024-06-04 | HU0000712666 | 1,509647 | 554.767.000 | |
2024-06-03 | HU0000712666 | 1,513862 | 556.315.000 | |
2024-05-31 | HU0000712666 | 1,509336 | 554.652.000 | |
2024-05-30 | HU0000712666 | 1,505194 | 553.110.000 | |
2024-05-29 | HU0000712666 | 1,496261 | 549.749.000 | |
2024-05-28 | HU0000712666 | 1,501472 | 551.663.000 | |
2024-05-27 | HU0000712666 | 1,500067 | 551.117.000 | |
2024-05-24 | HU0000712666 | 1,498011 | 550.352.000 | |
2024-05-23 | HU0000712666 | 1,499589 | 550.778.000 | |
2024-05-22 | HU0000712666 | 1,496441 | 549.582.000 | |
2024-05-21 | HU0000712666 | 1,500145 | 550.705.000 | |
2024-05-17 | HU0000712666 | 1,502533 | 551.350.000 | |
2024-05-16 | HU0000712666 | 1,498403 | 549.775.000 | |
2024-05-15 | HU0000712666 | 1,503029 | 550.684.000 | |
2024-05-14 | HU0000712666 | 1,498883 | 549.021.000 | |
2024-05-13 | HU0000712666 | 1,496701 | 548.142.000 | |
2024-05-10 | HU0000712666 | 1,497688 | 548.484.000 | |
2024-05-09 | HU0000712666 | 1,496633 | 534.257.000 | |
2024-05-08 | HU0000712666 | 1,494809 | 532.387.000 | |
2024-05-07 | HU0000712666 | 1,492077 | 529.225.000 | |
2024-05-06 | HU0000712666 | 1,492967 | 529.506.000 | |
2024-05-03 | HU0000712666 | 1,490644 | 527.255.000 | |
2024-05-02 | HU0000712666 | 1,491437 | 527.536.000 | |
2024-04-30 | HU0000712666 | 1,490370 | 522.824.000 | |
2024-04-29 | HU0000712666 | 1,496191 | 524.866.000 | |
2024-04-26 | HU0000712666 | 1,493484 | 517.553.000 | |
2024-04-25 | HU0000712666 | 1,489412 | 511.903.000 | |
2024-04-24 | HU0000712666 | 1,492895 | 513.011.000 | |
2024-04-23 | HU0000712666 | 1,494680 | 507.175.000 | |
2024-04-22 | HU0000712666 | 1,494376 | 506.724.000 | |
2024-04-19 | HU0000712666 | 1,492029 | 505.888.000 | |
2024-04-18 | HU0000712666 | 1,489523 | 503.150.000 | |
2024-04-17 | HU0000712666 | 1,486927 | 502.100.000 | |
2024-04-16 | HU0000712666 | 1,490206 | 502.865.000 | |
2024-04-15 | HU0000712666 | 1,492730 | 503.565.000 | |
2024-04-12 | HU0000712666 | 1,492081 | 503.202.000 | |
2024-04-11 | HU0000712666 | 1,490757 | 502.676.000 | |
2024-04-10 | HU0000712666 | 1,490831 | 502.652.000 | |
2024-04-09 | HU0000712666 | 1,489555 | 502.004.000 | |
2024-04-08 | HU0000712666 | 1,493709 | 503.284.000 | |
2024-04-05 | HU0000712666 | 1,489338 | 501.802.000 | |
2024-04-04 | HU0000712666 | 1,492934 | 502.979.000 | |
2024-04-03 | HU0000712666 | 1,498247 | 504.769.000 | |
2024-04-02 | HU0000712666 | 1,498229 | 504.763.000 | |
2024-03-28 | HU0000712666 | 1,499144 | 506.038.000 | |
2024-03-27 | HU0000712666 | 1,485487 | 501.399.000 | |
2024-03-26 | HU0000712666 | 1,485417 | 501.318.000 | |
2024-03-25 | HU0000712666 | 1,484751 | 501.078.000 |