| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Regatta Plusz Abszolút Hozamú Alap C sorozat | ||||
| Évesített hozam: 4,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000712666 | 1,556278 | 785.918.000 | |
| 2024-11-11 | HU0000712666 | 1,566514 | 790.778.000 | |
| 2024-11-08 | HU0000712666 | 1,557854 | 778.884.000 | |
| 2024-11-07 | HU0000712666 | 1,557434 | 778.454.000 | |
| 2024-11-06 | HU0000712666 | 1,558646 | 783.930.000 | |
| 2024-11-05 | HU0000712666 | 1,551119 | 777.964.000 | |
| 2024-11-04 | HU0000712666 | 1,549185 | 776.984.000 | |
| 2024-10-31 | HU0000712666 | 1,549797 | 755.938.000 | |
| 2024-10-30 | HU0000712666 | 1,548034 | 754.909.000 | |
| 2024-10-29 | HU0000712666 | 1,546747 | 734.692.000 | |
|
|
||||
| 2024-10-28 | HU0000712666 | 1,551000 | 734.101.000 | |
| 2024-10-25 | HU0000712666 | 1,549231 | 733.454.000 | |
| 2024-10-24 | HU0000712666 | 1,549542 | 730.484.000 | |
| 2024-10-22 | HU0000712666 | 1,543808 | 720.765.000 | |
| 2024-10-21 | HU0000712666 | 1,545391 | 707.097.000 | |
| 2024-10-18 | HU0000712666 | 1,549415 | 708.685.000 | |
| 2024-10-17 | HU0000712666 | 1,549222 | 706.756.000 | |
| 2024-10-16 | HU0000712666 | 1,546375 | 703.680.000 | |
| 2024-10-15 | HU0000712666 | 1,540199 | 700.671.000 | |
| 2024-10-14 | HU0000712666 | 1,538904 | 699.731.000 | |
| 2024-10-11 | HU0000712666 | 1,539878 | 699.876.000 | |
| 2024-10-10 | HU0000712666 | 1,538258 | 697.891.000 | |
| 2024-10-09 | HU0000712666 | 1,539719 | 698.256.000 | |
| 2024-10-08 | HU0000712666 | 1,539973 | 692.911.000 | |
| 2024-10-07 | HU0000712666 | 1,545610 | 687.652.000 | |
| 2024-10-04 | HU0000712666 | 1,544829 | 685.804.000 | |
| 2024-10-03 | HU0000712666 | 1,542880 | 683.853.000 | |
| 2024-10-02 | HU0000712666 | 1,542887 | 673.919.000 | |
| 2024-10-01 | HU0000712666 | 1,543540 | 674.285.000 | |
| 2024-09-30 | HU0000712666 | 1,537265 | 677.591.000 | |
| 2024-09-27 | HU0000712666 | 1,540907 | 665.126.000 | |
| 2024-09-26 | HU0000712666 | 1,532646 | 661.359.000 | |
| 2024-09-25 | HU0000712666 | 1,532891 | 661.445.000 | |
| 2024-09-24 | HU0000712666 | 1,534279 | 661.895.000 | |
| 2024-09-23 | HU0000712666 | 1,535793 | 659.566.000 | |
| 2024-09-20 | HU0000712666 | 1,532621 | 653.937.000 | |
| 2024-09-19 | HU0000712666 | 1,532287 | 653.755.000 | |
| 2024-09-18 | HU0000712666 | 1,541077 | 657.024.000 | |
| 2024-09-17 | HU0000712666 | 1,540563 | 653.666.000 | |
| 2024-09-16 | HU0000712666 | 1,542454 | 653.948.000 | |
| 2024-09-13 | HU0000712666 | 1,543150 | 654.549.000 | |
| 2024-09-12 | HU0000712666 | 1,545189 | 650.382.000 | |
| 2024-09-11 | HU0000712666 | 1,548956 | 651.898.000 | |
| 2024-09-10 | HU0000712666 | 1,551767 | 653.002.000 | |
| 2024-09-09 | HU0000712666 | 1,548622 | 651.445.000 | |
| 2024-09-06 | HU0000712666 | 1,548022 | 651.450.000 | |
| 2024-09-05 | HU0000712666 | 1,540957 | 648.417.000 | |
| 2024-09-04 | HU0000712666 | 1,538959 | 647.472.000 | |
| 2024-09-03 | HU0000712666 | 1,534297 | 641.487.000 | |
| 2024-09-02 | HU0000712666 | 1,528935 | 639.057.000 | |
| 2024-08-30 | HU0000712666 | 1,529487 | 639.248.000 | |
| 2024-08-29 | HU0000712666 | 1,528332 | 638.766.000 | |
| 2024-08-28 | HU0000712666 | 1,529690 | 639.271.000 | |
| 2024-08-27 | HU0000712666 | 1,528708 | 638.821.000 | |
| 2024-08-26 | HU0000712666 | 1,531120 | 639.819.000 | |
| 2024-08-23 | HU0000712666 | 1,527112 | 610.911.000 | |
| 2024-08-22 | HU0000712666 | 1,522050 | 608.618.000 | |
| 2024-08-21 | HU0000712666 | 1,520988 | 607.869.000 | |
| 2024-08-16 | HU0000712666 | 1,524070 | 609.056.000 | |
| 2024-08-15 | HU0000712666 | 1,525306 | 609.209.000 | |
| 2024-08-14 | HU0000712666 | 1,530805 | 610.745.000 | |
| 2024-08-13 | HU0000712666 | 1,530319 | 610.055.000 | |
| 2024-08-12 | HU0000712666 | 1,529687 | 609.754.000 | |
| 2024-08-09 | HU0000712666 | 1,529936 | 609.838.000 | |
| 2024-08-08 | HU0000712666 | 1,528883 | 609.339.000 | |
| 2024-08-07 | HU0000712666 | 1,531232 | 610.067.000 | |
| 2024-08-06 | HU0000712666 | 1,526588 | 608.192.000 | |
| 2024-08-05 | HU0000712666 | 1,531600 | 610.110.000 | |
| 2024-08-02 | HU0000712666 | 1,536734 | 612.056.000 | |
| 2024-08-01 | HU0000712666 | 1,542288 | 615.237.000 | |
| 2024-07-31 | HU0000712666 | 1,552114 | 619.137.000 | |
| 2024-07-30 | HU0000712666 | 1,547505 | 617.199.000 | |
| 2024-07-29 | HU0000712666 | 1,544324 | 615.930.000 | |
| 2024-07-26 | HU0000712666 | 1,543710 | 615.685.000 | |
| 2024-07-25 | HU0000712666 | 1,541022 | 614.583.000 | |
| 2024-07-24 | HU0000712666 | 1,543643 | 615.500.000 | |
| 2024-07-23 | HU0000712666 | 1,542996 | 614.833.000 | |
| 2024-07-22 | HU0000712666 | 1,540630 | 614.702.000 | |
| 2024-07-19 | HU0000712666 | 1,540104 | 613.463.000 | |
| 2024-07-18 | HU0000712666 | 1,544106 | 614.784.000 | |
| 2024-07-17 | HU0000712666 | 1,544261 | 614.276.000 | |
| 2024-07-16 | HU0000712666 | 1,545627 | 614.452.000 | |
| 2024-07-15 | HU0000712666 | 1,544370 | 613.843.000 | |
| 2024-07-12 | HU0000712666 | 1,546838 | 612.713.000 | |
| 2024-07-11 | HU0000712666 | 1,543924 | 611.488.000 | |
| 2024-07-10 | HU0000712666 | 1,534415 | 607.623.000 | |
| 2024-07-09 | HU0000712666 | 1,525933 | 604.046.000 | |
| 2024-07-08 | HU0000712666 | 1,529434 | 606.637.000 | |
| 2024-07-05 | HU0000712666 | 1,529346 | 606.567.000 | |
| 2024-07-04 | HU0000712666 | 1,528545 | 605.628.000 | |
| 2024-07-03 | HU0000712666 | 1,525644 | 604.434.000 | |
| 2024-07-02 | HU0000712666 | 1,516679 | 600.893.000 | |
| 2024-07-01 | HU0000712666 | 1,518368 | 601.562.000 | |
| 2024-06-28 | HU0000712666 | 1,517313 | 568.360.000 | |
| 2024-06-27 | HU0000712666 | 1,518851 | 566.617.000 | |
| 2024-06-26 | HU0000712666 | 1,520626 | 567.240.000 | |
| 2024-06-25 | HU0000712666 | 1,521803 | 567.679.000 | |
| 2024-06-24 | HU0000712666 | 1,523677 | 571.369.000 | |
| 2024-06-21 | HU0000712666 | 1,520282 | 569.810.000 | |
| 2024-06-20 | HU0000712666 | 1,524636 | 571.268.000 | |
| 2024-06-19 | HU0000712666 | 1,520336 | 569.288.000 | |
| 2024-06-18 | HU0000712666 | 1,519973 | 566.977.000 | |
| 2024-06-17 | HU0000712666 | 1,519302 | 566.386.000 | |
| 2024-06-14 | HU0000712666 | 1,524066 | 562.831.000 | |
| 2024-06-13 | HU0000712666 | 1,520378 | 560.603.000 | |
| 2024-06-12 | HU0000712666 | 1,524137 | 561.775.000 | |
| 2024-06-11 | HU0000712666 | 1,520625 | 560.501.000 | |
| 2024-06-10 | HU0000712666 | 1,519192 | 557.905.000 | |
| 2024-06-07 | HU0000712666 | 1,508866 | 553.925.000 | |
| 2024-06-06 | HU0000712666 | 1,515235 | 556.263.000 | |
| 2024-06-05 | HU0000712666 | 1,512127 | 555.067.000 | |
| 2024-06-04 | HU0000712666 | 1,509647 | 554.767.000 | |
| 2024-06-03 | HU0000712666 | 1,513862 | 556.315.000 | |
| 2024-05-31 | HU0000712666 | 1,509336 | 554.652.000 | |
| 2024-05-30 | HU0000712666 | 1,505194 | 553.110.000 | |
| 2024-05-29 | HU0000712666 | 1,496261 | 549.749.000 | |
| 2024-05-28 | HU0000712666 | 1,501472 | 551.663.000 | |
| 2024-05-27 | HU0000712666 | 1,500067 | 551.117.000 | |
| 2024-05-24 | HU0000712666 | 1,498011 | 550.352.000 | |
| 2024-05-23 | HU0000712666 | 1,499589 | 550.778.000 | |
| 2024-05-22 | HU0000712666 | 1,496441 | 549.582.000 | |
| 2024-05-21 | HU0000712666 | 1,500145 | 550.705.000 | |
| 2024-05-17 | HU0000712666 | 1,502533 | 551.350.000 | |
| 2024-05-16 | HU0000712666 | 1,498403 | 549.775.000 | |
| 2024-05-15 | HU0000712666 | 1,503029 | 550.684.000 | |
| 2024-05-14 | HU0000712666 | 1,498883 | 549.021.000 | |
| 2024-05-13 | HU0000712666 | 1,496701 | 548.142.000 | |
| 2024-05-10 | HU0000712666 | 1,497688 | 548.484.000 | |
| 2024-05-09 | HU0000712666 | 1,496633 | 534.257.000 | |
| 2024-05-08 | HU0000712666 | 1,494809 | 532.387.000 | |
| 2024-05-07 | HU0000712666 | 1,492077 | 529.225.000 | |
| 2024-05-06 | HU0000712666 | 1,492967 | 529.506.000 | |
| 2024-05-03 | HU0000712666 | 1,490644 | 527.255.000 | |
| 2024-05-02 | HU0000712666 | 1,491437 | 527.536.000 | |
| 2024-04-30 | HU0000712666 | 1,490370 | 522.824.000 | |
| 2024-04-29 | HU0000712666 | 1,496191 | 524.866.000 | |
| 2024-04-26 | HU0000712666 | 1,493484 | 517.553.000 | |
| 2024-04-25 | HU0000712666 | 1,489412 | 511.903.000 | |
| 2024-04-24 | HU0000712666 | 1,492895 | 513.011.000 | |
| 2024-04-23 | HU0000712666 | 1,494680 | 507.175.000 | |
| 2024-04-22 | HU0000712666 | 1,494376 | 506.724.000 | |
| 2024-04-19 | HU0000712666 | 1,492029 | 505.888.000 | |
| 2024-04-18 | HU0000712666 | 1,489523 | 503.150.000 | |
| 2024-04-17 | HU0000712666 | 1,486927 | 502.100.000 | |
| 2024-04-16 | HU0000712666 | 1,490206 | 502.865.000 | |
| 2024-04-15 | HU0000712666 | 1,492730 | 503.565.000 | |
| 2024-04-12 | HU0000712666 | 1,492081 | 503.202.000 | |
| 2024-04-11 | HU0000712666 | 1,490757 | 502.676.000 | |
| 2024-04-10 | HU0000712666 | 1,490831 | 502.652.000 | |
| 2024-04-09 | HU0000712666 | 1,489555 | 502.004.000 | |
| 2024-04-08 | HU0000712666 | 1,493709 | 503.284.000 | |
| 2024-04-05 | HU0000712666 | 1,489338 | 501.802.000 | |
| 2024-04-04 | HU0000712666 | 1,492934 | 502.979.000 | |
| 2024-04-03 | HU0000712666 | 1,498247 | 504.769.000 | |
| 2024-04-02 | HU0000712666 | 1,498229 | 504.763.000 | |
| 2024-03-28 | HU0000712666 | 1,499144 | 506.038.000 | |
| 2024-03-27 | HU0000712666 | 1,485487 | 501.399.000 | |
| 2024-03-26 | HU0000712666 | 1,485417 | 501.318.000 | |
| 2024-03-25 | HU0000712666 | 1,484751 | 501.078.000 | |
| 2024-03-22 | HU0000712666 | 1,487099 | 498.011.000 | |
| 2024-03-21 | HU0000712666 | 1,477260 | 494.716.000 | |
| 2024-03-20 | HU0000712666 | 1,477156 | 494.804.000 | |
| 2024-03-19 | HU0000712666 | 1,474772 | 493.971.000 | |
| 2024-03-18 | HU0000712666 | 1,467133 | 491.412.000 | |
| 2024-03-14 | HU0000712666 | 1,463094 | 489.876.000 | |
| 2024-03-13 | HU0000712666 | 1,470467 | 492.023.000 | |
| 2024-03-12 | HU0000712666 | 1,469793 | 491.698.000 | |
| 2024-03-11 | HU0000712666 | 1,471292 | 492.189.000 | |
| 2024-03-08 | HU0000712666 | 1,472772 | 492.655.000 | |
| 2024-03-07 | HU0000712666 | 1,470281 | 491.614.000 | |
| 2024-03-06 | HU0000712666 | 1,468967 | 491.165.000 | |
| 2024-03-05 | HU0000712666 | 1,467546 | 490.655.000 | |
| 2024-03-04 | HU0000712666 | 1,467388 | 488.619.000 | |
| 2024-03-01 | HU0000712666 | 1,468126 | 490.038.000 | |
| 2024-02-29 | HU0000712666 | 1,461803 | 487.779.000 | |
| 2024-02-28 | HU0000712666 | 1,459182 | 486.875.000 | |
| 2024-02-27 | HU0000712666 | 1,465204 | 488.854.000 | |
| 2024-02-26 | HU0000712666 | 1,465492 | 489.012.000 | |
| 2024-02-23 | HU0000712666 | 1,462671 | 488.070.000 | |
| 2024-02-22 | HU0000712666 | 1,461043 | 487.482.000 | |
| 2024-02-21 | HU0000712666 | 1,455923 | 488.132.000 | |
| 2024-02-20 | HU0000712666 | 1,450284 | 486.053.000 | |
| 2024-02-19 | HU0000712666 | 1,449510 | 485.764.000 | |
| 2024-02-16 | HU0000712666 | 1,447392 | 485.019.000 | |
| 2024-02-15 | HU0000712666 | 1,446682 | 485.360.000 | |
| 2024-02-14 | HU0000712666 | 1,442127 | 483.445.000 | |
| 2024-02-13 | HU0000712666 | 1,440635 | 482.885.000 | |
| 2024-02-12 | HU0000712666 | 1,446909 | 484.968.000 | |
| 2024-02-09 | HU0000712666 | 1,446308 | 485.738.000 | |
| 2024-02-08 | HU0000712666 | 1,442249 | 484.355.000 | |
| 2024-02-07 | HU0000712666 | 1,442320 | 484.160.000 | |
| 2024-02-06 | HU0000712666 | 1,441509 | 484.061.000 | |
| 2024-02-05 | HU0000712666 | 1,441206 | 483.924.000 | |
| 2024-02-02 | HU0000712666 | 1,446386 | 485.664.000 | |
| 2024-02-01 | HU0000712666 | 1,441769 | 489.201.000 | |
| 2024-01-31 | HU0000712666 | 1,439271 | 489.497.000 | |
| 2024-01-30 | HU0000712666 | 1,441718 | 490.300.000 | |
| 2024-01-29 | HU0000712666 | 1,441886 | 490.357.000 | |
| 2024-01-26 | HU0000712666 | 1,438496 | 489.332.000 | |
| 2024-01-25 | HU0000712666 | 1,435949 | 488.436.000 | |
| 2024-01-24 | HU0000712666 | 1,437186 | 488.802.000 | |
| 2024-01-23 | HU0000712666 | 1,434734 | 487.719.000 | |
| 2024-01-22 | HU0000712666 | 1,432822 | 493.969.000 | |
| 2024-01-19 | HU0000712666 | 1,431509 | 493.476.000 | |
| 2024-01-18 | HU0000712666 | 1,431416 | 493.502.000 | |
| 2024-01-17 | HU0000712666 | 1,430874 | 493.221.000 | |
| 2024-01-16 | HU0000712666 | 1,432931 | 493.841.000 | |
| 2024-01-15 | HU0000712666 | 1,436027 | 494.789.000 | |
| 2024-01-12 | HU0000712666 | 1,436085 | 494.644.000 | |
| 2024-01-11 | HU0000712666 | 1,433938 | 493.905.000 | |
| 2024-01-10 | HU0000712666 | 1,432662 | 493.446.000 | |
| 2024-01-09 | HU0000712666 | 1,430171 | 494.321.000 | |
| 2024-01-08 | HU0000712666 | 1,428376 | 493.700.000 | |
| 2024-01-05 | HU0000712666 | 1,421095 | 491.174.000 | |
| 2024-01-04 | HU0000712666 | 1,419958 | 490.746.000 | |
| 2024-01-03 | HU0000712666 | 1,420571 | 490.958.000 | |
| 2024-01-02 | HU0000712666 | 1,430187 | 494.281.000 | |
| 2023-12-29 | HU0000712666 | 1,439064 | 497.361.000 | |
| 2023-12-28 | HU0000712666 | 1,441485 | 498.188.000 | |
| 2023-12-27 | HU0000712666 | 1,440814 | 497.956.000 | |
| 2023-12-22 | HU0000712666 | 1,435052 | 495.920.000 | |
| 2023-12-21 | HU0000712666 | 1,432906 | 494.681.000 | |
| 2023-12-20 | HU0000712666 | 1,429855 | 493.618.000 | |
| 2023-12-19 | HU0000712666 | 1,431174 | 493.994.000 | |
| 2023-12-18 | HU0000712666 | 1,425888 | 492.155.000 | |
| 2023-12-15 | HU0000712666 | 1,430418 | 493.718.000 | |
| 2023-12-14 | HU0000712666 | 1,425183 | 491.821.000 | |
| 2023-12-13 | HU0000712666 | 1,415083 | 488.171.000 | |
| 2023-12-12 | HU0000712666 | 1,410898 | 486.728.000 | |
| 2023-12-11 | HU0000712666 | 1,411573 | 486.961.000 | |
| 2023-12-08 | HU0000712666 | 1,407505 | 485.538.000 | |
| 2023-12-07 | HU0000712666 | 1,406011 | 485.001.000 | |
| 2023-12-06 | HU0000712666 | 1,401890 | 483.570.000 | |
| 2023-12-05 | HU0000712666 | 1,400748 | 483.131.000 | |
| 2023-12-04 | HU0000712666 | 1,399444 | 482.681.000 | |
| 2023-12-01 | HU0000712666 | 1,398470 | 482.912.000 | |
| 2023-11-30 | HU0000712666 | 1,393981 | 471.432.000 | |
| 2023-11-29 | HU0000712666 | 1,394023 | 471.416.000 | |
| 2023-11-28 | HU0000712666 | 1,389033 | 469.729.000 | |
| 2023-11-27 | HU0000712666 | 1,388399 | 471.729.000 | |
| 2023-11-24 | HU0000712666 | 1,387725 | 471.500.000 | |
| 2023-11-23 | HU0000712666 | 1,387730 | 471.492.000 | |
| 2023-11-22 | HU0000712666 | 1,388552 | 471.677.000 | |
| 2023-11-21 | HU0000712666 | 1,388453 | 471.594.000 | |
| 2023-11-20 | HU0000712666 | 1,390196 | 472.176.000 | |
| 2023-11-17 | HU0000712666 | 1,388324 | 475.795.000 | |
| 2023-11-16 | HU0000712666 | 1,385241 | 474.739.000 | |
| 2023-11-15 | HU0000712666 | 1,385533 | 478.070.000 | |
| 2023-11-14 | HU0000712666 | 1,382914 | 477.101.000 | |
| 2023-11-13 | HU0000712666 | 1,376749 | 474.974.000 | |
| 2023-11-10 | HU0000712666 | 1,376748 | 474.974.000 | |
| 2023-11-09 | HU0000712666 | 1,371960 | 473.322.000 | |
| 2023-11-08 | HU0000712666 | 1,371505 | 472.972.000 | |
| 2023-11-07 | HU0000712666 | 1,372216 | 473.177.000 | |
| 2023-11-06 | HU0000712666 | 1,373559 | 473.606.000 | |
| 2023-11-03 | HU0000712666 | 1,374533 | 473.941.000 | |
| 2023-11-02 | HU0000712666 | 1,370533 | 472.562.000 | |
| 2023-10-31 | HU0000712666 | 1,362012 | 469.624.000 | |
| 2023-10-30 | HU0000712666 | 1,360477 | 469.065.000 | |
| 2023-10-27 | HU0000712666 | 1,361044 | 469.261.000 | |
| 2023-10-26 | HU0000712666 | 1,359006 | 468.664.000 | |
| 2023-10-25 | HU0000712666 | 1,359988 | 468.983.000 | |
| 2023-10-24 | HU0000712666 | 1,360729 | 469.239.000 | |
| 2023-10-20 | HU0000712666 | 1,360997 | 469.252.000 | |
| 2023-10-19 | HU0000712666 | 1,364309 | 473.905.000 | |
| 2023-10-18 | HU0000712666 | 1,365761 | 478.956.000 | |
| 2023-10-17 | HU0000712666 | 1,367997 | 479.876.000 | |
| 2023-10-16 | HU0000712666 | 1,368064 | 479.820.000 | |
| 2023-10-13 | HU0000712666 | 1,366628 | 479.208.000 | |
| 2023-10-12 | HU0000712666 | 1,368346 | 479.756.000 | |
| 2023-10-11 | HU0000712666 | 1,365793 | 478.692.000 | |
| 2023-10-10 | HU0000712666 | 1,366486 | 478.915.000 | |
| 2023-10-09 | HU0000712666 | 1,364022 | 478.989.000 | |
| 2023-10-06 | HU0000712666 | 1,361395 | 478.067.000 | |
| 2023-10-05 | HU0000712666 | 1,360848 | 481.215.000 | |
| 2023-10-04 | HU0000712666 | 1,359659 | 482.257.000 | |
| 2023-10-03 | HU0000712666 | 1,362663 | 483.312.000 | |
| 2023-10-02 | HU0000712666 | 1,364069 | 483.811.000 | |
| 2023-09-29 | HU0000712666 | 1,367054 | 484.820.000 | |
| 2023-09-28 | HU0000712666 | 1,368312 | 485.319.000 | |
| 2023-09-27 | HU0000712666 | 1,368150 | 487.420.000 | |
| 2023-09-26 | HU0000712666 | 1,367138 | 487.339.000 | |
| 2023-09-25 | HU0000712666 | 1,369831 | 488.289.000 | |
| 2023-09-22 | HU0000712666 | 1,369569 | 488.176.000 | |
| 2023-09-21 | HU0000712666 | 1,368586 | 487.826.000 | |
| 2023-09-20 | HU0000712666 | 1,373271 | 489.406.000 | |
| 2023-09-19 | HU0000712666 | 1,374166 | 489.686.000 | |
| 2023-09-18 | HU0000712666 | 1,373300 | 489.377.000 | |
| 2023-09-15 | HU0000712666 | 1,371199 | 489.733.000 | |
| 2023-09-14 | HU0000712666 | 1,374480 | 490.775.000 | |
| 2023-09-13 | HU0000712666 | 1,372065 | 490.268.000 | |
| 2023-09-12 | HU0000712666 | 1,370471 | 489.648.000 | |
| 2023-09-11 | HU0000712666 | 1,369666 | 489.361.000 | |
| 2023-09-08 | HU0000712666 | 1,368809 | 489.005.000 | |
| 2023-09-07 | HU0000712666 | 1,365804 | 487.773.000 | |
| 2023-09-06 | HU0000712666 | 1,365927 | 487.807.000 | |
| 2023-09-05 | HU0000712666 | 1,366114 | 488.008.000 | |
| 2023-09-04 | HU0000712666 | 1,369181 | 489.104.000 | |
| 2023-09-01 | HU0000712666 | 1,368543 | 488.876.000 | |
| 2023-08-31 | HU0000712666 | 1,365692 | 488.994.000 | |
| 2023-08-30 | HU0000712666 | 1,366205 | 489.148.000 | |
| 2023-08-29 | HU0000712666 | 1,365736 | 488.950.000 | |
| 2023-08-28 | HU0000712666 | 1,364694 | 488.577.000 | |
| 2023-08-25 | HU0000712666 | 1,360649 | 487.193.000 | |
| 2023-08-24 | HU0000712666 | 1,360114 | 508.970.000 | |
| 2023-08-23 | HU0000712666 | 1,359256 | 508.604.000 | |
| 2023-08-22 | HU0000712666 | 1,355511 | 507.153.000 | |
| 2023-08-21 | HU0000712666 | 1,352768 | 506.097.000 | |
| 2023-08-18 | HU0000712666 | 1,353947 | 506.528.000 | |
| 2023-08-17 | HU0000712666 | 1,354561 | 506.718.000 | |
| 2023-08-16 | HU0000712666 | 1,356292 | 507.316.000 | |
| 2023-08-15 | HU0000712666 | 1,360508 | 508.784.000 | |
| 2023-08-14 | HU0000712666 | 1,363199 | 509.751.000 | |
| 2023-08-11 | HU0000712666 | 1,363628 | 509.615.000 | |
| 2023-08-10 | HU0000712666 | 1,365114 | 510.121.000 | |
| 2023-08-09 | HU0000712666 | 1,358509 | 507.494.000 | |
| 2023-08-08 | HU0000712666 | 1,358958 | 507.642.000 | |
| 2023-08-07 | HU0000712666 | 1,361410 | 508.548.000 | |
| 2023-08-04 | HU0000712666 | 1,359128 | 509.336.000 | |
| 2023-08-03 | HU0000712666 | 1,357183 | 509.573.000 | |
| 2023-08-02 | HU0000712666 | 1,356140 | 509.182.000 | |
| 2023-08-01 | HU0000712666 | 1,364073 | 516.562.000 | |
| 2023-07-31 | HU0000712666 | 1,365598 | 517.140.000 | |
| 2023-07-28 | HU0000712666 | 1,362935 | 518.862.000 | |
| 2023-07-27 | HU0000712666 | 1,359670 | 518.462.000 | |
| 2023-07-26 | HU0000712666 | 1,356281 | 517.601.000 | |
| 2023-07-25 | HU0000712666 | 1,356425 | 517.641.000 | |
| 2023-07-24 | HU0000712666 | 1,354404 | 517.121.000 | |
| 2023-07-21 | HU0000712666 | 1,352769 | 520.950.000 | |
| 2023-07-20 | HU0000712666 | 1,352133 | 520.656.000 | |
| 2023-07-19 | HU0000712666 | 1,353620 | 521.129.000 | |
| 2023-07-18 | HU0000712666 | 1,352696 | 520.773.000 | |
| 2023-07-17 | HU0000712666 | 1,347714 | 518.855.000 | |
| 2023-07-14 | HU0000712666 | 1,345586 | 525.866.000 | |
| 2023-07-13 | HU0000712666 | 1,345732 | 525.813.000 | |
| 2023-07-12 | HU0000712666 | 1,336627 | 521.717.000 | |
| 2023-07-11 | HU0000712666 | 1,330749 | 519.423.000 | |
| 2023-07-10 | HU0000712666 | 1,323490 | 516.570.000 | |
| 2023-07-07 | HU0000712666 | 1,318539 | 514.499.000 | |
| 2023-07-06 | HU0000712666 | 1,323771 | 516.540.000 | |
| 2023-07-05 | HU0000712666 | 1,330461 | 519.106.000 | |
| 2023-07-04 | HU0000712666 | 1,331545 | 525.081.000 | |
| 2023-07-03 | HU0000712666 | 1,333073 | 525.510.000 | |
| 2023-06-30 | HU0000712666 | 1,329141 | 523.959.000 | |
| 2023-06-29 | HU0000712666 | 1,328580 | 523.835.000 | |
| 2023-06-28 | HU0000712666 | 1,325898 | 522.748.000 | |
| 2023-06-27 | HU0000712666 | 1,324453 | 522.178.000 | |
| 2023-06-26 | HU0000712666 | 1,321771 | 521.071.000 | |
| 2023-06-23 | HU0000712666 | 1,319410 | 521.162.000 | |
| 2023-06-22 | HU0000712666 | 1,324529 | 523.165.000 | |
| 2023-06-21 | HU0000712666 | 1,323624 | 525.047.000 | |
| 2023-06-20 | HU0000712666 | 1,322169 | 527.815.000 | |
| 2023-06-19 | HU0000712666 | 1,322498 | 528.876.000 | |
| 2023-06-16 | HU0000712666 | 1,323267 | 529.184.000 | |
| 2023-06-15 | HU0000712666 | 1,322470 | 528.865.000 | |
| 2023-06-14 | HU0000712666 | 1,323026 | 529.747.000 | |
| 2023-06-13 | HU0000712666 | 1,320855 | 528.382.000 | |
| 2023-06-12 | HU0000712666 | 1,320556 | 529.188.000 | |
| 2023-06-09 | HU0000712666 | 1,318094 | 530.813.000 | |
| 2023-06-08 | HU0000712666 | 1,316365 | 530.096.000 | |
| 2023-06-07 | HU0000712666 | 1,315332 | 532.142.000 | |
| 2023-06-06 | HU0000712666 | 1,318045 | 533.240.000 | |
| 2023-06-05 | HU0000712666 | 1,308870 | 529.693.000 | |
| 2023-06-02 | HU0000712666 | 1,308010 | 529.346.000 | |
| 2023-06-01 | HU0000712666 | 1,298464 | 525.669.000 | |
| 2023-05-31 | HU0000712666 | 1,284448 | 519.965.000 | |
| 2023-05-30 | HU0000712666 | 1,284621 | 522.039.000 | |
| 2023-05-26 | HU0000712666 | 1,281918 | 520.941.000 | |
| 2023-05-25 | HU0000712666 | 1,278587 | 520.230.000 | |
| 2023-05-24 | HU0000712666 | 1,277525 | 519.744.000 | |
| 2023-05-23 | HU0000712666 | 1,280976 | 521.148.000 | |
| 2023-05-22 | HU0000712666 | 1,284919 | 527.342.000 | |
| 2023-05-19 | HU0000712666 | 1,278660 | 525.257.000 | |
| 2023-05-18 | HU0000712666 | 1,282401 | 531.534.000 | |
| 2023-05-17 | HU0000712666 | 1,276303 | 528.937.000 | |
| 2023-05-16 | HU0000712666 | 1,281415 | 531.627.000 | |
| 2023-05-15 | HU0000712666 | 1,277638 | 532.518.000 | |
| 2023-05-12 | HU0000712666 | 1,271865 | 535.210.000 | |
| 2023-05-11 | HU0000712666 | 1,269968 | 534.400.000 | |
| 2023-05-10 | HU0000712666 | 1,265876 | 532.579.000 | |
| 2023-05-09 | HU0000712666 | 1,266302 | 532.619.000 | |
| 2023-05-08 | HU0000712666 | 1,266446 | 533.173.000 | |
| 2023-05-05 | HU0000712666 | 1,263242 | 531.815.000 | |
| 2023-05-04 | HU0000712666 | 1,259282 | 530.123.000 | |
| 2023-05-03 | HU0000712666 | 1,261059 | 531.998.000 | |
| 2023-05-02 | HU0000712666 | 1,263964 | 536.876.000 | |
| 2023-04-28 | HU0000712666 | 1,261897 | 562.624.000 | |
| 2023-04-27 | HU0000712666 | 1,254692 | 559.411.000 | |
| 2023-04-26 | HU0000712666 | 1,254018 | 559.091.000 | |
| 2023-04-25 | HU0000712666 | 1,247046 | 556.664.000 | |
| 2023-04-24 | HU0000712666 | 1,258185 | 576.176.000 | |
| 2023-04-21 | HU0000712666 | 1,253792 | 577.174.000 | |
| 2023-04-20 | HU0000712666 | 1,250975 | 575.827.000 | |
| 2023-04-19 | HU0000712666 | 1,249997 | 578.844.000 | |
| 2023-04-18 | HU0000712666 | 1,245149 | 578.617.000 | |
| 2023-04-17 | HU0000712666 | 1,242340 | 577.312.000 | |
| 2023-04-14 | HU0000712666 | 1,240874 | 576.580.000 | |
| 2023-04-13 | HU0000712666 | 1,236281 | 574.894.000 | |
| 2023-04-12 | HU0000712666 | 1,235775 | 575.053.000 | |
| 2023-04-11 | HU0000712666 | 1,242752 | 578.141.000 | |
| 2023-04-06 | HU0000712666 | 1,238330 | 576.159.000 | |
| 2023-04-05 | HU0000712666 | 1,233938 | 574.081.000 | |
| 2023-04-04 | HU0000712666 | 1,233703 | 574.987.000 | |
| 2023-04-03 | HU0000712666 | 1,231665 | 574.037.000 | |
| 2023-03-31 | HU0000712666 | 1,228401 | 573.056.000 | |
| 2023-03-30 | HU0000712666 | 1,224906 | 571.474.000 | |
| 2023-03-29 | HU0000712666 | 1,223884 | 570.967.000 | |
| 2023-03-28 | HU0000712666 | 1,222781 | 570.452.000 | |
| 2023-03-27 | HU0000712666 | 1,220781 | 569.519.000 | |
| 2023-03-24 | HU0000712666 | 1,218250 | 568.319.000 | |
| 2023-03-23 | HU0000712666 | 1,223368 | 570.691.000 | |
| 2023-03-22 | HU0000712666 | 1,222964 | 570.434.000 | |
| 2023-03-21 | HU0000712666 | 1,226486 | 572.057.000 | |
| 2023-03-20 | HU0000712666 | 1,223716 | 570.665.000 | |
| 2023-03-17 | HU0000712666 | 1,220371 | 569.105.000 | |
| 2023-03-16 | HU0000712666 | 1,224661 | 576.401.000 | |
| 2023-03-14 | HU0000712666 | 1,239876 | 583.523.000 | |
| 2023-03-13 | HU0000712666 | 1,234873 | 580.774.000 | |
| 2023-03-10 | HU0000712666 | 1,242226 | 584.231.000 | |
| 2023-03-09 | HU0000712666 | 1,248783 | 587.286.000 | |
| 2023-03-08 | HU0000712666 | 1,255286 | 590.135.000 | |
| 2023-03-07 | HU0000712666 | 1,254542 | 589.775.000 | |
| 2023-03-06 | HU0000712666 | 1,257055 | 590.957.000 | |
| 2023-03-03 | HU0000712666 | 1,251763 | 588.857.000 | |
| 2023-03-02 | HU0000712666 | 1,246588 | 593.559.000 | |
| 2023-03-01 | HU0000712666 | 1,247047 | 593.748.000 | |
| 2023-02-28 | HU0000712666 | 1,250422 | 596.231.000 | |
| 2023-02-27 | HU0000712666 | 1,250041 | 603.111.000 | |
| 2023-02-24 | HU0000712666 | 1,242989 | 599.689.000 | |
| 2023-02-23 | HU0000712666 | 1,246101 | 601.492.000 | |
| 2023-02-22 | HU0000712666 | 1,245576 | 601.351.000 | |
| 2023-02-21 | HU0000712666 | 1,248680 | 602.829.000 | |
| 2023-02-20 | HU0000712666 | 1,254159 | 604.472.000 | |
| 2023-02-17 | HU0000712666 | 1,255490 | 604.609.000 | |
| 2023-02-16 | HU0000712666 | 1,260252 | 606.903.000 | |
| 2023-02-15 | HU0000712666 | 1,262806 | 608.759.000 | |
| 2023-02-14 | HU0000712666 | 1,262420 | 608.523.000 | |
| 2023-02-13 | HU0000712666 | 1,262525 | 612.426.000 | |
| 2023-02-10 | HU0000712666 | 1,261844 | 612.096.000 | |
| 2023-02-09 | HU0000712666 | 1,266819 | 615.049.000 | |
| 2023-02-08 | HU0000712666 | 1,263426 | 614.205.000 | |
| 2023-02-07 | HU0000712666 | 1,261048 | 615.099.000 | |
| 2023-02-06 | HU0000712666 | 1,258317 | 615.337.000 | |
| 2023-02-03 | HU0000712666 | 1,265727 | 620.984.000 | |
| 2023-02-02 | HU0000712666 | 1,265100 | 620.676.000 | |
| 2023-02-01 | HU0000712666 | 1,262250 | 654.896.000 | |
| 2023-01-31 | HU0000712666 | 1,262792 | 655.177.000 | |
| 2023-01-30 | HU0000712666 | 1,257047 | 652.167.000 | |
| 2023-01-27 | HU0000712666 | 1,263122 | 656.972.000 | |
| 2023-01-26 | HU0000712666 | 1,266677 | 667.970.000 | |
| 2023-01-25 | HU0000712666 | 1,264943 | 669.114.000 | |
| 2023-01-24 | HU0000712666 | 1,268158 | 670.795.000 | |
| 2023-01-23 | HU0000712666 | 1,266569 | 673.979.000 | |
| 2023-01-20 | HU0000712666 | 1,264190 | 672.663.000 | |
| 2023-01-19 | HU0000712666 | 1,262257 | 687.871.000 | |
| 2023-01-18 | HU0000712666 | 1,267465 | 692.189.000 | |
| 2023-01-17 | HU0000712666 | 1,262554 | 689.507.000 | |
| 2023-01-16 | HU0000712666 | 1,268574 | 693.781.000 | |
| 2023-01-13 | HU0000712666 | 1,270343 | 694.873.000 | |
| 2023-01-12 | HU0000712666 | 1,267410 | 698.113.000 | |
| 2023-01-11 | HU0000712666 | 1,262330 | 695.593.000 | |
| 2023-01-10 | HU0000712666 | 1,259382 | 695.975.000 | |
| 2023-01-09 | HU0000712666 | 1,254366 | 696.992.000 | |
| 2023-01-06 | HU0000712666 | 1,248366 | 693.648.000 | |
| 2023-01-05 | HU0000712666 | 1,243115 | 692.737.000 | |
| 2023-01-04 | HU0000712666 | 1,239540 | 690.744.000 | |
| 2023-01-03 | HU0000712666 | 1,234297 | 687.823.000 | |
| 2023-01-02 | HU0000712666 | 1,231682 | 686.365.000 | |
| 2022-12-30 | HU0000712666 | 1,232089 | 686.592.000 | |
| 2022-12-29 | HU0000712666 | 1,229244 | 684.992.000 | |
| 2022-12-28 | HU0000712666 | 1,232329 | 695.952.000 | |
| 2022-12-27 | HU0000712666 | 1,236919 | 698.585.000 | |
| 2022-12-23 | HU0000712666 | 1,238481 | 699.453.000 | |
| 2022-12-22 | HU0000712666 | 1,236545 | 698.310.000 | |
| 2022-12-21 | HU0000712666 | 1,236047 | 698.700.000 | |
| 2022-12-20 | HU0000712666 | 1,236451 | 698.919.000 | |
| 2022-12-19 | HU0000712666 | 1,231366 | 695.955.000 | |
| 2022-12-16 | HU0000712666 | 1,238485 | 700.625.000 | |
| 2022-12-15 | HU0000712666 | 1,243883 | 703.679.000 | |
| 2022-12-14 | HU0000712666 | 1,246158 | 704.777.000 | |
| 2022-12-13 | HU0000712666 | 1,246942 | 709.514.000 | |
| 2022-12-12 | HU0000712666 | 1,232910 | 702.024.000 | |
| 2022-12-09 | HU0000712666 | 1,227981 | 707.654.000 | |
| 2022-12-08 | HU0000712666 | 1,232143 | 715.324.000 | |
| 2022-12-07 | HU0000712666 | 1,232388 | 716.409.000 | |
| 2022-12-06 | HU0000712666 | 1,232535 | 717.574.000 | |
| 2022-12-05 | HU0000712666 | 1,234991 | 720.533.000 | |
| 2022-12-02 | HU0000712666 | 1,238331 | 724.483.000 | |
| 2022-12-01 | HU0000712666 | 1,235288 | 727.181.000 | |
| 2022-11-30 | HU0000712666 | 1,237463 | 728.432.000 | |
| 2022-11-29 | HU0000712666 | 1,230651 | 734.088.000 | |
| 2022-11-28 | HU0000712666 | 1,231500 | 734.905.000 | |
| 2022-11-25 | HU0000712666 | 1,236840 | 738.364.000 | |
| 2022-11-24 | HU0000712666 | 1,231531 | 737.451.000 | |
| 2022-11-23 | HU0000712666 | 1,234864 | 739.740.000 | |
| 2022-11-22 | HU0000712666 | 1,229942 | 736.742.000 | |
| 2022-11-21 | HU0000712666 | 1,227084 | 737.474.000 | |
| 2022-11-18 | HU0000712666 | 1,221972 | 736.873.000 | |
| 2022-11-17 | HU0000712666 | 1,217070 | 733.827.000 | |
| 2022-11-16 | HU0000712666 | 1,219283 | 751.066.000 | |
| 2022-11-15 | HU0000712666 | 1,221590 | 760.244.000 | |
| 2022-11-14 | HU0000712666 | 1,219848 | 760.320.000 | |
| 2022-11-11 | HU0000712666 | 1,221453 | 761.928.000 | |
| 2022-11-10 | HU0000712666 | 1,213409 | 756.910.000 | |
| 2022-11-09 | HU0000712666 | 1,213670 | 763.696.000 | |
| 2022-11-08 | HU0000712666 | 1,212366 | 762.846.000 | |
| 2022-11-07 | HU0000712666 | 1,212523 | 762.935.000 | |
| 2022-11-04 | HU0000712666 | 1,211298 | 772.229.000 | |
| 2022-11-03 | HU0000712666 | 1,218961 | 783.029.000 | |
| 2022-11-02 | HU0000712666 | 1,215283 | 780.666.000 | |
| 2022-10-28 | HU0000712666 | 1,221418 | 784.577.000 | |
| 2022-10-27 | HU0000712666 | 1,213527 | 780.485.000 | |
| 2022-10-26 | HU0000712666 | 1,215246 | 782.559.000 | |
| 2022-10-25 | HU0000712666 | 1,225760 | 791.089.000 | |
| 2022-10-24 | HU0000712666 | 1,231777 | 798.167.000 | |
| 2022-10-21 | HU0000712666 | 1,237297 | 803.764.000 | |
| 2022-10-20 | HU0000712666 | 1,235385 | 803.871.000 | |
| 2022-10-19 | HU0000712666 | 1,236994 | 805.816.000 | |
| 2022-10-18 | HU0000712666 | 1,229102 | 806.110.000 | |
| 2022-10-17 | HU0000712666 | 1,235693 | 810.939.000 | |
| 2022-10-14 | HU0000712666 | 1,238540 | 812.759.000 | |
| 2022-10-13 | HU0000712666 | 1,260410 | 827.012.000 | |
| 2022-10-12 | HU0000712666 | 1,260413 | 826.491.000 | |
| 2022-10-11 | HU0000712666 | 1,258035 | 825.694.000 | |
| 2022-10-10 | HU0000712666 | 1,259555 | 828.599.000 | |
| 2022-10-07 | HU0000712666 | 1,253841 | 824.650.000 | |
| 2022-10-06 | HU0000712666 | 1,247200 | 821.547.000 | |
| 2022-10-05 | HU0000712666 | 1,246033 | 827.571.000 | |
| 2022-10-04 | HU0000712666 | 1,237685 | 826.206.000 | |
| 2022-10-03 | HU0000712666 | 1,247586 | 834.472.000 | |
| 2022-09-30 | HU0000712666 | 1,250025 | 839.668.000 | |
| 2022-09-29 | HU0000712666 | 1,252731 | 844.036.000 | |
| 2022-09-28 | HU0000712666 | 1,244271 | 838.307.000 | |
| 2022-09-27 | HU0000712666 | 1,245576 | 839.185.000 | |
| 2022-09-26 | HU0000712666 | 1,241388 | 838.450.000 | |
| 2022-09-23 | HU0000712666 | 1,240617 | 837.914.000 | |
| 2022-09-22 | HU0000712666 | 1,233085 | 833.808.000 | |
| 2022-09-21 | HU0000712666 | 1,227318 | 834.499.000 | |
| 2022-09-20 | HU0000712666 | 1,217725 | 827.966.000 | |
| 2022-09-19 | HU0000712666 | 1,222928 | 834.430.000 | |
| 2022-09-16 | HU0000712666 | 1,232096 | 840.637.000 | |
| 2022-09-15 | HU0000712666 | 1,237049 | 846.559.000 | |
| 2022-09-14 | HU0000712666 | 1,229608 | 840.242.000 | |
| 2022-09-13 | HU0000712666 | 1,216771 | 832.034.000 | |
| 2022-09-12 | HU0000712666 | 1,210018 | 832.167.000 | |
| 2022-09-09 | HU0000712666 | 1,210600 | 832.517.000 | |
| 2022-09-08 | HU0000712666 | 1,218684 | 843.921.000 | |
| 2022-09-07 | HU0000712666 | 1,229949 | 851.475.000 | |
| 2022-09-06 | HU0000712666 | 1,233208 | 853.731.000 | |
| 2022-09-05 | HU0000712666 | 1,233037 | 853.577.000 | |
| 2022-09-02 | HU0000712666 | 1,223227 | 850.726.000 | |
| 2022-09-01 | HU0000712666 | 1,221667 | 849.641.000 | |
| 2022-08-31 | HU0000712666 | 1,236898 | 861.080.000 | |
| 2022-08-30 | HU0000712666 | 1,240327 | 866.186.000 | |
| 2022-08-29 | HU0000712666 | 1,256922 | 877.774.000 | |
| 2022-08-26 | HU0000712666 | 1,255735 | 877.149.000 | |
| 2022-08-25 | HU0000712666 | 1,255877 | 877.773.000 | |
| 2022-08-24 | HU0000712666 | 1,260702 | 882.568.000 | |
| 2022-08-23 | HU0000712666 | 1,259714 | 881.876.000 | |
| 2022-08-22 | HU0000712666 | 1,247620 | 874.056.000 | |
| 2022-08-19 | HU0000712666 | 1,249977 | 875.687.000 | |
| 2022-08-18 | HU0000712666 | 1,251588 | 876.806.000 | |
| 2022-08-17 | HU0000712666 | 1,253480 | 877.982.000 | |
| 2022-08-16 | HU0000712666 | 1,253979 | 878.485.000 | |
| 2022-08-15 | HU0000712666 | 1,236942 | 866.449.000 | |
| 2022-08-12 | HU0000712666 | 1,224851 | 859.912.000 | |
| 2022-08-11 | HU0000712666 | 1,220192 | 858.393.000 | |
| 2022-08-10 | HU0000712666 | 1,233445 | 867.600.000 | |
| 2022-08-09 | HU0000712666 | 1,217083 | 856.094.000 | |
| 2022-08-08 | HU0000712666 | 1,215005 | 854.623.000 | |
| 2022-08-05 | HU0000712666 | 1,215709 | 855.107.000 | |
| 2022-08-04 | HU0000712666 | 1,221886 | 859.453.000 | |
| 2022-08-03 | HU0000712666 | 1,221037 | 858.820.000 | |
| 2022-08-02 | HU0000712666 | 1,222884 | 860.119.000 | |
| 2022-08-01 | HU0000712666 | 1,235061 | 872.774.000 | |
| 2022-07-29 | HU0000712666 | 1,234964 | 872.705.000 | |
| 2022-07-28 | HU0000712666 | 1,231641 | 870.470.000 | |
| 2022-07-27 | HU0000712666 | 1,227017 | 868.041.000 | |
| 2022-07-26 | HU0000712666 | 1,217187 | 861.065.000 | |
| 2022-07-25 | HU0000712666 | 1,214967 | 861.431.000 | |
| 2022-07-22 | HU0000712666 | 1,216375 | 862.329.000 | |
| 2022-07-21 | HU0000712666 | 1,211072 | 858.571.000 | |
| 2022-07-20 | HU0000712666 | 1,208538 | 856.694.000 | |
| 2022-07-19 | HU0000712666 | 1,209445 | 857.238.000 | |
| 2022-07-18 | HU0000712666 | 1,214894 | 861.071.000 | |
| 2022-07-15 | HU0000712666 | 1,218329 | 863.506.000 | |
| 2022-07-14 | HU0000712666 | 1,228674 | 870.788.000 | |
| 2022-07-13 | HU0000712666 | 1,231364 | 873.323.000 | |
| 2022-07-12 | HU0000712666 | 1,236782 | 877.164.000 | |
| 2022-07-11 | HU0000712666 | 1,224678 | 868.530.000 | |
| 2022-07-08 | HU0000712666 | 1,217489 | 863.382.000 | |
| 2022-07-07 | HU0000712666 | 1,226514 | 869.583.000 | |
| 2022-07-06 | HU0000712666 | 1,222014 | 871.553.000 | |
| 2022-07-05 | HU0000712666 | 1,217985 | 869.953.000 | |
| 2022-07-04 | HU0000712666 | 1,216247 | 870.171.000 | |
| 2022-07-01 | HU0000712666 | 1,210885 | 868.828.000 | |
| 2022-06-30 | HU0000712666 | 1,211542 | 869.299.000 | |
| 2022-06-29 | HU0000712666 | 1,215278 | 874.636.000 | |
| 2022-06-28 | HU0000712666 | 1,216468 | 875.489.000 | |
| 2022-06-27 | HU0000712666 | 1,216663 | 876.943.000 | |
| 2022-06-24 | HU0000712666 | 1,211957 | 873.531.000 | |
| 2022-06-23 | HU0000712666 | 1,207099 | 870.015.000 | |
| 2022-06-22 | HU0000712666 | 1,211016 | 867.732.000 | |
| 2022-06-21 | HU0000712666 | 1,215397 | 870.851.000 | |
| 2022-06-20 | HU0000712666 | 1,216859 | 871.889.000 | |
| 2022-06-17 | HU0000712666 | 1,215329 | 870.930.000 | |
| 2022-06-16 | HU0000712666 | 1,217140 | 872.178.000 | |
| 2022-06-15 | HU0000712666 | 1,222178 | 875.639.000 | |
| 2022-06-14 | HU0000712666 | 1,223412 | 876.454.000 | |
| 2022-06-13 | HU0000712666 | 1,225298 | 880.871.000 | |
| 2022-06-10 | HU0000712666 | 1,236787 | 889.130.000 | |
| 2022-06-09 | HU0000712666 | 1,246238 | 900.996.000 | |
| 2022-06-08 | HU0000712666 | 1,255466 | 914.990.000 | |
| 2022-06-07 | HU0000712666 | 1,257290 | 916.319.000 | |
| 2022-06-03 | HU0000712666 | 1,245927 | 912.049.000 | |
| 2022-06-02 | HU0000712666 | 1,246134 | 912.719.000 | |
| 2022-06-01 | HU0000712666 | 1,243005 | 912.968.000 | |
| 2022-05-31 | HU0000712666 | 1,241247 | 911.627.000 | |
| 2022-05-30 | HU0000712666 | 1,244344 | 913.872.000 | |
| 2022-05-27 | HU0000712666 | 1,239042 | 909.978.000 | |
| 2022-05-26 | HU0000712666 | 1,232956 | 910.523.000 | |
| 2022-05-25 | HU0000712666 | 1,232525 | 910.169.000 | |
| 2022-05-24 | HU0000712666 | 1,229375 | 910.019.000 | |
| 2022-05-23 | HU0000712666 | 1,231019 | 911.236.000 | |
| 2022-05-20 | HU0000712666 | 1,227071 | 922.489.000 | |
| 2022-05-19 | HU0000712666 | 1,224253 | 920.351.000 | |
| 2022-05-18 | HU0000712666 | 1,226360 | 922.027.000 | |
| 2022-05-17 | HU0000712666 | 1,232735 | 927.723.000 | |
| 2022-05-16 | HU0000712666 | 1,227364 | 923.581.000 | |
| 2022-05-13 | HU0000712666 | 1,223599 | 974.246.000 | |
| 2022-05-12 | HU0000712666 | 1,215783 | 967.918.000 | |
| 2022-05-11 | HU0000712666 | 1,217807 | 972.462.000 | |
| 2022-05-10 | HU0000712666 | 1,214395 | 969.687.000 | |
| 2022-05-09 | HU0000712666 | 1,219283 | 977.491.000 | |
| 2022-05-06 | HU0000712666 | 1,226914 | 983.599.000 | |
| 2022-05-05 | HU0000712666 | 1,225724 | 984.599.000 | |
| 2022-05-04 | HU0000712666 | 1,225490 | 985.863.000 | |
| 2022-05-03 | HU0000712666 | 1,227406 | 987.405.000 | |
| 2022-05-02 | HU0000712666 | 1,222089 | 983.127.000 | |
| 2022-04-29 | HU0000712666 | 1,224267 | 991.173.000 | |
| 2022-04-28 | HU0000712666 | 1,225720 | 992.320.000 | |
| 2022-04-27 | HU0000712666 | 1,219966 | 999.400.000 | |
| 2022-04-26 | HU0000712666 | 1,220972 | 1.001.010.000 | |
| 2022-04-25 | HU0000712666 | 1,216921 | 998.335.000 | |
| 2022-04-22 | HU0000712666 | 1,222690 | 1.003.560.000 | |
| 2022-04-21 | HU0000712666 | 1,227616 | 1.008.110.000 | |
| 2022-04-20 | HU0000712666 | 1,230444 | 1.010.380.000 | |
| 2022-04-19 | HU0000712666 | 1,226596 | 1.009.690.000 | |
| 2022-04-14 | HU0000712666 | 1,229449 | 1.017.790.000 | |
| 2022-04-13 | HU0000712666 | 1,229369 | 1.017.060.000 | |
| 2022-04-12 | HU0000712666 | 1,226707 | 1.015.810.000 | |
| 2022-04-11 | HU0000712666 | 1,226797 | 1.020.860.000 | |
| 2022-04-08 | HU0000712666 | 1,225856 | 1.024.020.000 | |
| 2022-04-07 | HU0000712666 | 1,223557 | 1.021.920.000 | |
| 2022-04-06 | HU0000712666 | 1,218414 | 1.017.590.000 | |
| 2022-04-05 | HU0000712666 | 1,225755 | 1.023.690.000 | |
| 2022-04-04 | HU0000712666 | 1,233056 | 1.029.720.000 | |
| 2022-04-01 | HU0000712666 | 1,229956 | 1.027.770.000 | |
| 2022-03-31 | HU0000712666 | 1,230501 | 1.028.230.000 | |
| 2022-03-30 | HU0000712666 | 1,228055 | 1.027.640.000 | |
| 2022-03-29 | HU0000712666 | 1,236195 | 1.034.460.000 | |
| 2022-03-28 | HU0000712666 | 1,225009 | 1.025.100.000 | |
| 2022-03-25 | HU0000712666 | 1,220792 | 1.021.570.000 | |
| 2022-03-24 | HU0000712666 | 1,222161 | 1.028.210.000 | |
| 2022-03-23 | HU0000712666 | 1,216344 | 1.023.210.000 | |
| 2022-03-22 | HU0000712666 | 1,219562 | 1.026.920.000 | |
| 2022-03-21 | HU0000712666 | 1,216216 | 1.024.080.000 | |
| 2022-03-18 | HU0000712666 | 1,215055 | 1.022.840.000 | |
| 2022-03-17 | HU0000712666 | 1,213786 | 1.021.660.000 | |
| 2022-03-16 | HU0000712666 | 1,211440 | 1.020.520.000 | |
| 2022-03-11 | HU0000712666 | 1,207965 | 1.021.000.000 | |
| 2022-03-10 | HU0000712666 | 1,202429 | 1.016.650.000 | |
| 2022-03-09 | HU0000712666 | 1,213237 | 1.027.570.000 | |
| 2022-03-08 | HU0000712666 | 1,209174 | 1.024.120.000 | |
| 2022-03-07 | HU0000712666 | 1,212988 | 1.027.330.000 | |
| 2022-03-04 | HU0000712666 | 1,202838 | 1.017.740.000 | |
| 2022-03-03 | HU0000712666 | 1,205480 | 1.020.080.000 | |
| 2022-03-02 | HU0000712666 | 1,199364 | 1.014.870.000 | |
| 2022-03-01 | HU0000712666 | 1,192371 | 1.009.740.000 | |
| 2022-02-28 | HU0000712666 | 1,209050 | 1.024.690.000 | |
| 2022-02-25 | HU0000712666 | 1,217040 | 1.031.460.000 | |
| 2022-02-24 | HU0000712666 | 1,192835 | 1.019.330.000 | |
| 2022-02-23 | HU0000712666 | 1,210640 | 1.034.450.000 | |
| 2022-02-22 | HU0000712666 | 1,216771 | 1.039.640.000 | |
| 2022-02-21 | HU0000712666 | 1,220009 | 1.043.940.000 | |
| 2022-02-18 | HU0000712666 | 1,229652 | 1.055.880.000 | |
| 2022-02-17 | HU0000712666 | 1,232074 | 1.068.630.000 | |
| 2022-02-16 | HU0000712666 | 1,232255 | 1.068.710.000 | |
| 2022-02-15 | HU0000712666 | 1,233734 | 1.069.840.000 | |
| 2022-02-14 | HU0000712666 | 1,234405 | 1.073.200.000 | |
| 2022-02-11 | HU0000712666 | 1,246462 | 1.085.780.000 | |
| 2022-02-10 | HU0000712666 | 1,252933 | 1.091.350.000 | |
| 2022-02-09 | HU0000712666 | 1,254583 | 1.092.440.000 | |
| 2022-02-08 | HU0000712666 | 1,245372 | 1.084.410.000 | |
| 2022-02-07 | HU0000712666 | 1,239945 | 1.092.290.000 | |
| 2022-02-04 | HU0000712666 | 1,239793 | 1.092.760.000 | |
| 2022-02-03 | HU0000712666 | 1,240816 | 1.094.940.000 | |
| 2022-02-02 | HU0000712666 | 1,244898 | 1.098.550.000 | |
| 2022-02-01 | HU0000712666 | 1,238078 | 1.118.700.000 | |
| 2022-01-31 | HU0000712666 | 1,236169 | 1.117.380.000 | |
| 2022-01-28 | HU0000712666 | 1,235734 | 1.116.960.000 | |
| 2022-01-27 | HU0000712666 | 1,238035 | 1.120.830.000 | |
| 2022-01-26 | HU0000712666 | 1,238392 | 1.117.130.000 | |
| 2022-01-25 | HU0000712666 | 1,236511 | 1.115.420.000 | |
| 2022-01-24 | HU0000712666 | 1,234642 | 1.115.370.000 | |
| 2022-01-21 | HU0000712666 | 1,245375 | 1.125.070.000 | |
| 2022-01-20 | HU0000712666 | 1,251567 | 1.133.820.000 | |
| 2022-01-19 | HU0000712666 | 1,251233 | 1.135.840.000 | |
| 2022-01-18 | HU0000712666 | 1,256780 | 1.141.860.000 | |
| 2022-01-17 | HU0000712666 | 1,260824 | 1.146.550.000 | |
| 2022-01-14 | HU0000712666 | 1,257601 | 1.143.570.000 | |
| 2022-01-13 | HU0000712666 | 1,261093 | 1.153.950.000 | |
| 2022-01-12 | HU0000712666 | 1,261553 | 1.153.770.000 | |
| 2022-01-11 | HU0000712666 | 1,257071 | 1.149.560.000 | |
| 2022-01-10 | HU0000712666 | 1,255038 | 1.145.610.000 | |
| 2022-01-07 | HU0000712666 | 1,256870 | 1.148.660.000 | |
| 2022-01-06 | HU0000712666 | 1,254145 | 1.149.720.000 | |
| 2022-01-05 | HU0000712666 | 1,259091 | 1.154.190.000 | |
| 2022-01-04 | HU0000712666 | 1,258524 | 1.153.880.000 | |
| 2022-01-03 | HU0000712666 | 1,261370 | 1.156.490.000 | |
| 2021-12-31 | HU0000712666 | 1,248877 | 1.145.040.000 | |
| 2021-12-30 | HU0000712666 | 1,249345 | 1.150.480.000 | |
| 2021-12-29 | HU0000712666 | 1,252047 | 1.152.940.000 | |
| 2021-12-28 | HU0000712666 | 1,253810 | 1.154.560.000 | |
| 2021-12-27 | HU0000712666 | 1,255344 | 1.155.780.000 | |
| 2021-12-23 | HU0000712666 | 1,241261 | 1.142.790.000 | |
| 2021-12-22 | HU0000712666 | 1,237250 | 1.145.060.000 | |
| 2021-12-21 | HU0000712666 | 1,233109 | 1.144.000.000 | |
| 2021-12-20 | HU0000712666 | 1,221391 | 1.135.340.000 | |
| 2021-12-17 | HU0000712666 | 1,228538 | 1.141.830.000 | |
| 2021-12-16 | HU0000712666 | 1,231388 | 1.144.830.000 | |
| 2021-12-15 | HU0000712666 | 1,228070 | 1.146.660.000 | |
| 2021-12-14 | HU0000712666 | 1,231879 | 1.150.230.000 | |
| 2021-12-13 | HU0000712666 | 1,233919 | 1.152.030.000 | |
| 2021-12-10 | HU0000712666 | 1,241453 | 1.189.810.000 | |
| 2021-12-09 | HU0000712666 | 1,237771 | 1.189.320.000 | |
| 2021-12-08 | HU0000712666 | 1,235592 | 1.186.920.000 | |
| 2021-12-07 | HU0000712666 | 1,237981 | 1.189.190.000 | |
| 2021-12-06 | HU0000712666 | 1,229902 | 1.184.410.000 | |
| 2021-12-03 | HU0000712666 | 1,224980 | 1.179.640.000 | |
| 2021-12-02 | HU0000712666 | 1,224328 | 1.179.110.000 | |
| 2021-12-01 | HU0000712666 | 1,225444 | 1.180.500.000 | |
| 2021-11-30 | HU0000712666 | 1,226091 | 1.181.090.000 | |
| 2021-11-29 | HU0000712666 | 1,228019 | 1.184.920.000 | |
| 2021-11-26 | HU0000712666 | 1,227709 | 1.189.600.000 | |
| 2021-11-25 | HU0000712666 | 1,235772 | 1.197.410.000 | |
| 2021-11-24 | HU0000712666 | 1,236081 | 1.198.670.000 | |
| 2021-11-23 | HU0000712666 | 1,233649 | 1.196.320.000 | |
| 2021-11-22 | HU0000712666 | 1,236507 | 1.199.190.000 | |
| 2021-11-19 | HU0000712666 | 1,243188 | 1.205.650.000 | |
| 2021-11-18 | HU0000712666 | 1,250338 | 1.212.570.000 | |
| 2021-11-17 | HU0000712666 | 1,254879 | 1.219.050.000 | |
| 2021-11-16 | HU0000712666 | 1,262708 | 1.227.120.000 | |
| 2021-11-15 | HU0000712666 | 1,260896 | 1.228.320.000 | |
| 2021-11-12 | HU0000712666 | 1,260774 | 1.228.390.000 | |
| 2021-11-11 | HU0000712666 | 1,262628 | 1.229.740.000 | |
| 2021-11-10 | HU0000712666 | 1,261580 | 1.243.750.000 | |
| 2021-11-09 | HU0000712666 | 1,264657 | 1.246.560.000 | |
| 2021-11-08 | HU0000712666 | 1,263605 | 1.250.190.000 | |
| 2021-11-05 | HU0000712666 | 1,263237 | 1.257.950.000 | |
| 2021-11-04 | HU0000712666 | 1,260042 | 1.256.260.000 | |
| 2021-11-03 | HU0000712666 | 1,259929 | 1.256.150.000 | |
| 2021-11-02 | HU0000712666 | 1,256114 | 1.261.490.000 | |
| 2021-10-29 | HU0000712666 | 1,253750 | 1.260.890.000 | |
| 2021-10-28 | HU0000712666 | 1,258628 | 1.268.100.000 | |
| 2021-10-27 | HU0000712666 | 1,261482 | 1.273.920.000 | |
| 2021-10-26 | HU0000712666 | 1,263809 | 1.276.480.000 | |
| 2021-10-25 | HU0000712666 | 1,264907 | 1.283.660.000 | |
| 2021-10-22 | HU0000712666 | 1,266698 | 1.285.420.000 | |
| 2021-10-21 | HU0000712666 | 1,266775 | 1.288.590.000 | |
| 2021-10-20 | HU0000712666 | 1,268562 | 1.290.270.000 | |
| 2021-10-19 | HU0000712666 | 1,268724 | 1.290.300.000 | |
| 2021-10-18 | HU0000712666 | 1,267887 | 1.289.400.000 | |
| 2021-10-15 | HU0000712666 | 1,271484 | 1.293.580.000 | |
| 2021-10-14 | HU0000712666 | 1,270265 | 1.296.110.000 | |
| 2021-10-13 | HU0000712666 | 1,271085 | 1.295.990.000 | |
| 2021-10-12 | HU0000712666 | 1,269528 | 1.294.370.000 | |
| 2021-10-11 | HU0000712666 | 1,271643 | 1.298.960.000 | |
| 2021-10-08 | HU0000712666 | 1,269509 | 1.296.670.000 | |
| 2021-10-07 | HU0000712666 | 1,268955 | 1.296.900.000 | |
| 2021-10-06 | HU0000712666 | 1,265820 | 1.299.000.000 | |
| 2021-10-05 | HU0000712666 | 1,268538 | 1.301.750.000 | |
| 2021-10-04 | HU0000712666 | 1,266322 | 1.302.790.000 | |
| 2021-10-01 | HU0000712666 | 1,273392 | 1.317.310.000 | |
| 2021-09-30 | HU0000712666 | 1,275737 | 1.323.200.000 | |
| 2021-09-29 | HU0000712666 | 1,274443 | 1.321.630.000 | |
| 2021-09-28 | HU0000712666 | 1,273682 | 1.324.020.000 | |
| 2021-09-27 | HU0000712666 | 1,278615 | 1.329.150.000 | |
| 2021-09-24 | HU0000712666 | 1,275101 | 1.325.450.000 | |
| 2021-09-23 | HU0000712666 | 1,277892 | 1.328.950.000 | |
| 2021-09-22 | HU0000712666 | 1,273385 | 1.324.140.000 | |
| 2021-09-21 | HU0000712666 | 1,268224 | 1.323.990.000 | |
| 2021-09-20 | HU0000712666 | 1,267648 | 1.324.470.000 | |
| 2021-09-17 | HU0000712666 | 1,270029 | 1.328.890.000 | |
| 2021-09-16 | HU0000712666 | 1,268161 | 1.334.110.000 | |
| 2021-09-15 | HU0000712666 | 1,267288 | 1.333.380.000 | |
| 2021-09-14 | HU0000712666 | 1,270502 | 1.336.850.000 | |
| 2021-09-13 | HU0000712666 | 1,271875 | 1.338.290.000 | |
| 2021-09-10 | HU0000712666 | 1,272206 | 1.338.630.000 | |
| 2021-09-09 | HU0000712666 | 1,271809 | 1.338.170.000 | |
| 2021-09-08 | HU0000712666 | 1,271901 | 1.338.550.000 | |
| 2021-09-07 | HU0000712666 | 1,271771 | 1.338.390.000 | |
| 2021-09-06 | HU0000712666 | 1,272200 | 1.374.430.000 | |
| 2021-09-03 | HU0000712666 | 1,273335 | 1.377.890.000 | |
| 2021-09-02 | HU0000712666 | 1,272791 | 1.433.880.000 | |
| 2021-09-01 | HU0000712666 | 1,274632 | 1.436.110.000 | |
| 2021-08-31 | HU0000712666 | 1,274967 | 1.443.200.000 | |
| 2021-08-30 | HU0000712666 | 1,272985 | 1.450.040.000 | |
| 2021-08-27 | HU0000712666 | 1,274876 | 1.454.700.000 | |
| 2021-08-26 | HU0000712666 | 1,273451 | 1.455.780.000 | |
| 2021-08-25 | HU0000712666 | 1,273731 | 1.473.360.000 | |
| 2021-08-24 | HU0000712666 | 1,275056 | 1.474.900.000 | |
| 2021-08-23 | HU0000712666 | 1,273638 | 1.473.210.000 | |
| 2021-08-19 | HU0000712666 | 1,274828 | 1.475.200.000 | |
| 2021-08-18 | HU0000712666 | 1,278109 | 1.481.960.000 | |
| 2021-08-17 | HU0000712666 | 1,276556 | 1.480.150.000 | |
| 2021-08-16 | HU0000712666 | 1,278104 | 1.479.900.000 | |
| 2021-08-13 | HU0000712666 | 1,279637 | 1.481.360.000 | |
| 2021-08-12 | HU0000712666 | 1,280080 | 1.483.080.000 | |
| 2021-08-11 | HU0000712666 | 1,284038 | 1.487.150.000 | |
| 2021-08-10 | HU0000712666 | 1,283306 | 1.486.200.000 | |
| 2021-08-09 | HU0000712666 | 1,282666 | 1.485.230.000 | |
| 2021-08-06 | HU0000712666 | 1,280995 | 1.483.280.000 | |
| 2021-08-05 | HU0000712666 | 1,281914 | 1.485.520.000 | |
| 2021-08-04 | HU0000712666 | 1,282113 | 1.485.710.000 | |
| 2021-08-03 | HU0000712666 | 1,280046 | 1.483.320.000 | |
| 2021-08-02 | HU0000712666 | 1,280896 | 1.484.300.000 | |
| 2021-07-30 | HU0000712666 | 1,279299 | 1.482.630.000 | |
| 2021-07-29 | HU0000712666 | 1,282050 | 1.486.220.000 | |
| 2021-07-28 | HU0000712666 | 1,281023 | 1.491.660.000 | |
| 2021-07-27 | HU0000712666 | 1,281100 | 1.492.560.000 | |
| 2021-07-26 | HU0000712666 | 1,284441 | 1.496.430.000 | |
| 2021-07-23 | HU0000712666 | 1,282811 | 1.494.520.000 | |
| 2021-07-22 | HU0000712666 | 1,282433 | 1.494.180.000 | |
| 2021-07-21 | HU0000712666 | 1,281537 | 1.496.210.000 | |
| 2021-07-20 | HU0000712666 | 1,279235 | 1.493.460.000 | |
| 2021-07-19 | HU0000712666 | 1,278105 | 1.495.940.000 | |
| 2021-07-16 | HU0000712666 | 1,280100 | 1.501.240.000 | |
| 2021-07-15 | HU0000712666 | 1,281098 | 1.511.160.000 | |
| 2021-07-14 | HU0000712666 | 1,281541 | 1.511.060.000 | |
| 2021-07-13 | HU0000712666 | 1,278046 | 1.507.750.000 | |
| 2021-07-12 | HU0000712666 | 1,276682 | 1.507.930.000 | |
| 2021-07-09 | HU0000712666 | 1,277502 | 1.509.890.000 | |
| 2021-07-08 | HU0000712666 | 1,276676 | 1.512.040.000 | |
| 2021-07-07 | HU0000712666 | 1,277439 | 1.513.690.000 | |
| 2021-07-06 | HU0000712666 | 1,276603 | 1.513.810.000 | |
| 2021-07-05 | HU0000712666 | 1,276411 | 1.513.030.000 | |
| 2021-07-02 | HU0000712666 | 1,277082 | 1.514.880.000 | |
| 2021-07-01 | HU0000712666 | 1,276307 | 1.519.950.000 | |
| 2021-06-30 | HU0000712666 | 1,276722 | 1.520.200.000 | |
| 2021-06-29 | HU0000712666 | 1,275140 | 1.518.290.000 | |
| 2021-06-28 | HU0000712666 | 1,275580 | 1.518.720.000 | |
| 2021-06-25 | HU0000712666 | 1,277875 | 1.524.180.000 | |
| 2021-06-24 | HU0000712666 | 1,276127 | 1.524.640.000 | |
| 2021-06-23 | HU0000712666 | 1,272950 | 1.525.770.000 | |
| 2021-06-22 | HU0000712666 | 1,277692 | 1.533.750.000 | |
| 2021-06-21 | HU0000712666 | 1,278745 | 1.537.620.000 | |
| 2021-06-18 | HU0000712666 | 1,280567 | 1.539.720.000 | |
| 2021-06-17 | HU0000712666 | 1,279768 | 1.538.750.000 | |
| 2021-06-16 | HU0000712666 | 1,275478 | 1.533.380.000 | |
| 2021-06-15 | HU0000712666 | 1,277275 | 1.539.020.000 | |
| 2021-06-14 | HU0000712666 | 1,280353 | 1.543.460.000 | |
| 2021-06-11 | HU0000712666 | 1,276742 | 1.540.830.000 | |
| 2021-06-10 | HU0000712666 | 1,275473 | 1.539.410.000 | |
| 2021-06-09 | HU0000712666 | 1,275876 | 1.539.540.000 | |
| 2021-06-08 | HU0000712666 | 1,275420 | 1.540.530.000 | |
| 2021-06-07 | HU0000712666 | 1,274282 | 1.539.780.000 | |
| 2021-06-04 | HU0000712666 | 1,275412 | 1.544.560.000 | |
| 2021-06-03 | HU0000712666 | 1,273774 | 1.545.080.000 | |
| 2021-06-02 | HU0000712666 | 1,273988 | 1.545.340.000 | |
| 2021-06-01 | HU0000712666 | 1,273614 | 1.546.390.000 | |
| 2021-05-31 | HU0000712666 | 1,272573 | 1.547.190.000 | |
| 2021-05-28 | HU0000712666 | 1,271600 | 1.546.800.000 | |
| 2021-05-27 | HU0000712666 | 1,273486 | 1.554.840.000 | |
| 2021-05-26 | HU0000712666 | 1,274815 | 1.562.590.000 | |
| 2021-05-25 | HU0000712666 | 1,270709 | 1.559.360.000 | |
| 2021-05-21 | HU0000712666 | 1,267317 | 1.556.750.000 | |
| 2021-05-20 | HU0000712666 | 1,267700 | 1.559.220.000 | |
| 2021-05-19 | HU0000712666 | 1,263910 | 1.554.240.000 | |
| 2021-05-18 | HU0000712666 | 1,265701 | 1.557.350.000 | |
| 2021-05-17 | HU0000712666 | 1,268462 | 1.563.480.000 | |
| 2021-05-14 | HU0000712666 | 1,275080 | 1.571.590.000 | |
| 2021-05-13 | HU0000712666 | 1,274146 | 1.570.130.000 | |
| 2021-05-12 | HU0000712666 | 1,277360 | 1.575.260.000 | |
| 2021-05-11 | HU0000712666 | 1,280098 | 1.584.110.000 | |
| 2021-05-10 | HU0000712666 | 1,284702 | 1.595.190.000 | |
| 2021-05-07 | HU0000712666 | 1,286684 | 1.599.060.000 | |
| 2021-05-06 | HU0000712666 | 1,285373 | 1.600.210.000 | |
| 2021-05-05 | HU0000712666 | 1,287661 | 1.603.040.000 | |
| 2021-05-04 | HU0000712666 | 1,285545 | 1.600.860.000 | |
| 2021-05-03 | HU0000712666 | 1,285952 | 1.605.540.000 | |
| 2021-04-30 | HU0000712666 | 1,285516 | 1.605.000.000 | |
| 2021-04-29 | HU0000712666 | 1,287875 | 1.610.690.000 | |
| 2021-04-28 | HU0000712666 | 1,288975 | 1.615.000.000 | |
| 2021-04-27 | HU0000712666 | 1,290626 | 1.617.070.000 | |
| 2021-04-26 | HU0000712666 | 1,289035 | 1.615.290.000 | |
| 2021-04-23 | HU0000712666 | 1,287053 | 1.623.030.000 | |
| 2021-04-22 | HU0000712666 | 1,286338 | 1.633.240.000 | |
| 2021-04-21 | HU0000712666 | 1,284996 | 1.632.500.000 | |
| 2021-04-20 | HU0000712666 | 1,283084 | 1.629.810.000 | |
| 2021-04-19 | HU0000712666 | 1,287175 | 1.634.880.000 | |
| 2021-04-16 | HU0000712666 | 1,287629 | 1.635.320.000 | |
| 2021-04-15 | HU0000712666 | 1,283936 | 1.632.310.000 | |
| 2021-04-14 | HU0000712666 | 1,281871 | 1.629.060.000 | |
| 2021-04-13 | HU0000712666 | 1,281064 | 1.628.210.000 | |
| 2021-04-12 | HU0000712666 | 1,280404 | 1.630.710.000 | |
| 2021-04-09 | HU0000712666 | 1,281246 | 1.631.730.000 | |
| 2021-04-08 | HU0000712666 | 1,282125 | 1.633.930.000 | |
| 2021-04-07 | HU0000712666 | 1,282418 | 1.634.290.000 | |
| 2021-04-06 | HU0000712666 | 1,283927 | 1.637.280.000 | |
| 2021-04-01 | HU0000712666 | 1,285854 | 1.640.070.000 | |
| 2021-03-31 | HU0000712666 | 1,285547 | 1.640.110.000 | |
| 2021-03-30 | HU0000712666 | 1,284820 | 1.638.940.000 | |
| 2021-03-29 | HU0000712666 | 1,285775 | 1.640.540.000 | |
| 2021-03-26 | HU0000712666 | 1,286688 | 1.641.600.000 | |
| 2021-03-25 | HU0000712666 | 1,286454 | 1.641.300.000 | |
| 2021-03-24 | HU0000712666 | 1,287646 | 1.644.790.000 | |
| 2021-03-23 | HU0000712666 | 1,289279 | 1.646.830.000 | |
| 2021-03-22 | HU0000712666 | 1,289459 | 1.648.290.000 | |
| 2021-03-19 | HU0000712666 | 1,289507 | 1.651.550.000 | |
| 2021-03-18 | HU0000712666 | 1,286332 | 1.651.830.000 | |
| 2021-03-17 | HU0000712666 | 1,285003 | 1.648.300.000 | |
| 2021-03-16 | HU0000712666 | 1,285640 | 1.661.100.000 | |
| 2021-03-12 | HU0000712666 | 1,283763 | 1.658.400.000 | |
| 2021-03-11 | HU0000712666 | 1,284733 | 1.659.250.000 | |
| 2021-03-10 | HU0000712666 | 1,280959 | 1.669.800.000 | |
| 2021-03-09 | HU0000712666 | 1,278833 | 1.667.590.000 | |
| 2021-03-08 | HU0000712666 | 1,279131 | 1.668.210.000 | |
| 2021-03-05 | HU0000712666 | 1,282499 | 1.674.590.000 | |
| 2021-03-04 | HU0000712666 | 1,281148 | 1.675.930.000 | |
| 2021-03-03 | HU0000712666 | 1,282296 | 1.678.200.000 | |
| 2021-03-02 | HU0000712666 | 1,283396 | 1.678.400.000 | |
| 2021-03-01 | HU0000712666 | 1,281858 | 1.679.090.000 | |
| 2021-02-26 | HU0000712666 | 1,273832 | 1.670.310.000 | |
| 2021-02-25 | HU0000712666 | 1,273374 | 1.672.690.000 | |
| 2021-02-24 | HU0000712666 | 1,279658 | 1.684.920.000 | |
| 2021-02-23 | HU0000712666 | 1,279312 | 1.687.830.000 | |
| 2021-02-22 | HU0000712666 | 1,282463 | 1.702.240.000 | |
| 2021-02-19 | HU0000712666 | 1,285759 | 1.722.960.000 | |
| 2021-02-18 | HU0000712666 | 1,287741 | 1.729.440.000 | |
| 2021-02-17 | HU0000712666 | 1,290894 | 1.736.480.000 | |
| 2021-02-16 | HU0000712666 | 1,288426 | 1.734.190.000 | |
| 2021-02-15 | HU0000712666 | 1,290160 | 1.741.390.000 | |
| 2021-02-12 | HU0000712666 | 1,293325 | 1.747.410.000 | |
| 2021-02-11 | HU0000712666 | 1,290088 | 1.746.270.000 | |
| 2021-02-10 | HU0000712666 | 1,290519 | 1.746.720.000 | |
| 2021-02-09 | HU0000712666 | 1,291079 | 1.748.350.000 | |
| 2021-02-08 | HU0000712666 | 1,291074 | 1.752.560.000 | |
| 2021-02-05 | HU0000712666 | 1,289936 | 1.752.560.000 | |
| 2021-02-04 | HU0000712666 | 1,288075 | 1.752.680.000 | |
| 2021-02-03 | HU0000712666 | 1,287254 | 1.751.500.000 | |
| 2021-02-02 | HU0000712666 | 1,285016 | 1.753.530.000 | |
| 2021-02-01 | HU0000712666 | 1,281523 | 1.750.870.000 | |
| 2021-01-29 | HU0000712666 | 1,279614 | 1.749.320.000 | |
| 2021-01-28 | HU0000712666 | 1,284201 | 1.758.460.000 | |
| 2021-01-27 | HU0000712666 | 1,284850 | 1.749.300.000 | |
| 2021-01-26 | HU0000712666 | 1,287401 | 1.753.170.000 | |
| 2021-01-25 | HU0000712666 | 1,287135 | 1.752.970.000 | |
| 2021-01-22 | HU0000712666 | 1,284582 | 1.752.960.000 | |
| 2021-01-21 | HU0000712666 | 1,286925 | 1.779.500.000 | |
| 2021-01-20 | HU0000712666 | 1,286507 | 1.778.690.000 | |
| 2021-01-19 | HU0000712666 | 1,284452 | 1.776.890.000 | |
| 2021-01-18 | HU0000712666 | 1,284298 | 1.779.610.000 | |
| 2021-01-15 | HU0000712666 | 1,279961 | 1.773.530.000 | |
| 2021-01-14 | HU0000712666 | 1,282690 | 1.780.640.000 | |
| 2021-01-13 | HU0000712666 | 1,280153 | 1.777.160.000 | |
| 2021-01-12 | HU0000712666 | 1,278807 | 1.775.230.000 | |
| 2021-01-11 | HU0000712666 | 1,279511 | 1.780.260.000 | |
| 2021-01-08 | HU0000712666 | 1,280211 | 1.772.980.000 | |
| 2021-01-07 | HU0000712666 | 1,269508 | 1.763.250.000 | |
| 2021-01-06 | HU0000712666 | 1,267429 | 1.764.600.000 | |
| 2021-01-05 | HU0000712666 | 1,273439 | 1.772.970.000 | |
| 2021-01-04 | HU0000712666 | 1,270053 | 1.770.410.000 | |
| 2020-12-31 | HU0000712666 | 1,271633 | 1.772.610.000 | |
| 2020-12-30 | HU0000712666 | 1,270966 | 1.771.430.000 | |
| 2020-12-29 | HU0000712666 | 1,266279 | 1.765.380.000 | |
| 2020-12-28 | HU0000712666 | 1,262768 | 1.764.360.000 | |
| 2020-12-23 | HU0000712666 | 1,264151 | 1.766.180.000 | |
| 2020-12-22 | HU0000712666 | 1,260516 | 1.760.940.000 | |
| 2020-12-21 | HU0000712666 | 1,260848 | 1.765.290.000 | |
| 2020-12-18 | HU0000712666 | 1,259478 | 1.765.890.000 | |
| 2020-12-17 | HU0000712666 | 1,258864 | 1.767.560.000 | |
| 2020-12-16 | HU0000712666 | 1,257283 | 1.767.590.000 | |
| 2020-12-15 | HU0000712666 | 1,255347 | 1.765.080.000 | |
| 2020-12-14 | HU0000712666 | 1,250059 | 1.762.200.000 | |
| 2020-12-11 | HU0000712666 | 1,251551 | 1.764.460.000 | |
| 2020-12-10 | HU0000712666 | 1,253843 | 1.768.470.000 | |
| 2020-12-09 | HU0000712666 | 1,252248 | 1.773.720.000 | |
| 2020-12-08 | HU0000712666 | 1,255392 | 1.778.160.000 | |
| 2020-12-07 | HU0000712666 | 1,255423 | 1.779.000.000 | |
| 2020-12-04 | HU0000712666 | 1,251723 | 1.775.510.000 | |
| 2020-12-03 | HU0000712666 | 1,250185 | 1.777.430.000 | |
| 2020-12-02 | HU0000712666 | 1,248211 | 1.775.090.000 | |
| 2020-12-01 | HU0000712666 | 1,250430 | 1.781.250.000 | |
| 2020-11-30 | HU0000712666 | 1,251087 | 1.784.720.000 | |
| 2020-11-27 | HU0000712666 | 1,257344 | 1.797.800.000 | |
| 2020-11-26 | HU0000712666 | 1,255757 | 1.796.070.000 | |
| 2020-11-25 | HU0000712666 | 1,255480 | 1.795.640.000 | |
| 2020-11-24 | HU0000712666 | 1,256143 | 1.798.640.000 | |
| 2020-11-23 | HU0000712666 | 1,252199 | 1.792.570.000 | |
| 2020-11-20 | HU0000712666 | 1,248815 | 1.788.950.000 | |
| 2020-11-19 | HU0000712666 | 1,249826 | 1.792.390.000 | |
| 2020-11-18 | HU0000712666 | 1,248863 | 1.793.530.000 | |
| 2020-11-17 | HU0000712666 | 1,247310 | 1.791.210.000 | |
| 2020-11-16 | HU0000712666 | 1,245105 | 1.790.820.000 | |
| 2020-11-13 | HU0000712666 | 1,238578 | 1.781.080.000 | |
| 2020-11-12 | HU0000712666 | 1,234409 | 1.778.210.000 | |
| 2020-11-11 | HU0000712666 | 1,233096 | 1.778.160.000 | |
| 2020-11-10 | HU0000712666 | 1,237839 | 1.785.860.000 | |
| 2020-11-09 | HU0000712666 | 1,236543 | 1.786.830.000 | |
| 2020-11-06 | HU0000712666 | 1,231498 | 1.785.520.000 | |
| 2020-11-05 | HU0000712666 | 1,234392 | 1.794.010.000 | |
| 2020-11-04 | HU0000712666 | 1,233303 | 1.795.130.000 | |
| 2020-11-03 | HU0000712666 | 1,227746 | 1.787.040.000 | |
| 2020-11-02 | HU0000712666 | 1,227393 | 1.786.520.000 | |
| 2020-10-30 | HU0000712666 | 1,225847 | 1.784.270.000 | |
| 2020-10-29 | HU0000712666 | 1,225047 | 1.789.450.000 | |
| 2020-10-28 | HU0000712666 | 1,224668 | 1.799.630.000 | |
| 2020-10-27 | HU0000712666 | 1,224250 | 1.801.720.000 | |
| 2020-10-26 | HU0000712666 | 1,223981 | 1.807.900.000 | |
| 2020-10-22 | HU0000712666 | 1,224525 | 1.809.620.000 | |
| 2020-10-21 | HU0000712666 | 1,223609 | 1.808.110.000 | |
| 2020-10-20 | HU0000712666 | 1,227954 | 1.817.140.000 | |
| 2020-10-19 | HU0000712666 | 1,228289 | 1.817.500.000 | |
| 2020-10-16 | HU0000712666 | 1,228931 | 1.818.290.000 | |
| 2020-10-15 | HU0000712666 | 1,227658 | 1.818.780.000 | |
| 2020-10-14 | HU0000712666 | 1,227185 | 1.817.460.000 | |
| 2020-10-13 | HU0000712666 | 1,225061 | 1.813.850.000 | |
| 2020-10-12 | HU0000712666 | 1,222915 | 1.817.720.000 | |
| 2020-10-09 | HU0000712666 | 1,223049 | 1.826.030.000 | |
| 2020-10-08 | HU0000712666 | 1,221959 | 1.826.450.000 | |
| 2020-10-07 | HU0000712666 | 1,218716 | 1.821.460.000 | |
| 2020-10-06 | HU0000712666 | 1,219447 | 1.825.600.000 | |
| 2020-10-05 | HU0000712666 | 1,217442 | 1.822.590.000 | |
| 2020-10-02 | HU0000712666 | 1,216498 | 1.821.170.000 | |
| 2020-10-01 | HU0000712666 | 1,217540 | 1.837.750.000 | |
| 2020-09-30 | HU0000712666 | 1,219149 | 1.844.410.000 | |
| 2020-09-29 | HU0000712666 | 1,217717 | 1.842.250.000 | |
| 2020-09-28 | HU0000712666 | 1,218585 | 1.843.560.000 | |
| 2020-09-25 | HU0000712666 | 1,216252 | 1.840.940.000 | |
| 2020-09-24 | HU0000712666 | 1,216068 | 1.840.640.000 | |
| 2020-09-23 | HU0000712666 | 1,216704 | 1.842.170.000 | |
| 2020-09-22 | HU0000712666 | 1,218233 | 1.844.330.000 | |
| 2020-09-21 | HU0000712666 | 1,218950 | 1.849.270.000 | |
| 2020-09-18 | HU0000712666 | 1,221359 | 1.852.910.000 | |
| 2020-09-17 | HU0000712666 | 1,223166 | 1.855.830.000 | |
| 2020-09-16 | HU0000712666 | 1,221013 | 1.852.270.000 | |
| 2020-09-15 | HU0000712666 | 1,218172 | 1.855.730.000 | |
| 2020-09-14 | HU0000712666 | 1,218836 | 1.856.710.000 | |
| 2020-09-11 | HU0000712666 | 1,216252 | 1.842.660.000 | |
| 2020-09-10 | HU0000712666 | 1,214550 | 1.849.380.000 | |
| 2020-09-09 | HU0000712666 | 1,217601 | 1.853.720.000 | |
| 2020-09-08 | HU0000712666 | 1,219076 | 1.858.620.000 | |
| 2020-09-07 | HU0000712666 | 1,221228 | 1.864.360.000 | |
| 2020-09-04 | HU0000712666 | 1,220037 | 1.865.530.000 | |
| 2020-09-03 | HU0000712666 | 1,218684 | 1.864.840.000 | |
| 2020-09-02 | HU0000712666 | 1,220354 | 1.873.160.000 | |
| 2020-09-01 | HU0000712666 | 1,217720 | 1.869.120.000 | |
| 2020-08-31 | HU0000712666 | 1,216433 | 1.874.170.000 | |
| 2020-08-28 | HU0000712666 | 1,217934 | 1.876.240.000 | |
| 2020-08-27 | HU0000712666 | 1,219768 | 1.880.070.000 | |
| 2020-08-26 | HU0000712666 | 1,220534 | 1.881.950.000 | |
| 2020-08-25 | HU0000712666 | 1,216630 | 1.877.430.000 | |
| 2020-08-24 | HU0000712666 | 1,214744 | 1.874.400.000 | |
| 2020-08-19 | HU0000712666 | 1,211228 | 1.868.800.000 | |
| 2020-08-18 | HU0000712666 | 1,213514 | 1.872.180.000 | |
| 2020-08-17 | HU0000712666 | 1,214516 | 1.873.660.000 | |
| 2020-08-14 | HU0000712666 | 1,212517 | 1.870.490.000 | |
| 2020-08-13 | HU0000712666 | 1,213175 | 1.871.260.000 | |
| 2020-08-12 | HU0000712666 | 1,214205 | 1.872.140.000 | |
| 2020-08-11 | HU0000712666 | 1,216028 | 1.874.390.000 | |
| 2020-08-10 | HU0000712666 | 1,217937 | 1.879.250.000 | |
| 2020-08-07 | HU0000712666 | 1,218011 | 1.879.090.000 | |
| 2020-08-06 | HU0000712666 | 1,219581 | 1.883.020.000 | |
| 2020-08-05 | HU0000712666 | 1,220212 | 1.887.110.000 | |
| 2020-08-04 | HU0000712666 | 1,216542 | 1.881.440.000 | |
| 2020-08-03 | HU0000712666 | 1,215878 | 1.880.720.000 | |
| 2020-07-31 | HU0000712666 | 1,213649 | 1.875.200.000 | |
| 2020-07-30 | HU0000712666 | 1,216757 | 1.880.350.000 | |
| 2020-07-29 | HU0000712666 | 1,220108 | 1.885.270.000 | |
| 2020-07-28 | HU0000712666 | 1,219317 | 1.885.570.000 | |
| 2020-07-27 | HU0000712666 | 1,220029 | 1.888.610.000 | |
| 2020-07-24 | HU0000712666 | 1,221027 | 1.893.620.000 | |
| 2020-07-23 | HU0000712666 | 1,221647 | 1.910.580.000 | |
| 2020-07-22 | HU0000712666 | 1,225541 | 1.916.470.000 | |
| 2020-07-21 | HU0000712666 | 1,226145 | 1.922.470.000 | |
| 2020-07-20 | HU0000712666 | 1,224261 | 1.920.500.000 | |
| 2020-07-17 | HU0000712666 | 1,220394 | 1.914.660.000 | |
| 2020-07-16 | HU0000712666 | 1,219933 | 1.914.460.000 | |
| 2020-07-15 | HU0000712666 | 1,221924 | 1.917.750.000 | |
| 2020-07-14 | HU0000712666 | 1,224059 | 1.921.010.000 | |
| 2020-07-13 | HU0000712666 | 1,224300 | 1.921.940.000 | |
| 2020-07-10 | HU0000712666 | 1,225344 | 1.924.840.000 | |
| 2020-07-09 | HU0000712666 | 1,223792 | 1.922.330.000 | |
| 2020-07-08 | HU0000712666 | 1,226637 | 1.926.820.000 | |
| 2020-07-07 | HU0000712666 | 1,223526 | 1.921.920.000 | |
| 2020-07-06 | HU0000712666 | 1,226095 | 1.925.950.000 | |
| 2020-07-03 | HU0000712666 | 1,222410 | 1.921.120.000 | |
| 2020-07-02 | HU0000712666 | 1,222118 | 1.920.660.000 | |
| 2020-07-01 | HU0000712666 | 1,222445 | 1.921.320.000 | |
| 2020-06-30 | HU0000712666 | 1,225243 | 1.925.600.000 | |
| 2020-06-29 | HU0000712666 | 1,224257 | 1.925.020.000 | |
| 2020-06-26 | HU0000712666 | 1,223514 | 1.923.850.000 | |
| 2020-06-25 | HU0000712666 | 1,222031 | 1.918.630.000 | |
| 2020-06-24 | HU0000712666 | 1,221255 | 1.917.280.000 | |
| 2020-06-23 | HU0000712666 | 1,218053 | 1.912.250.000 | |
| 2020-06-22 | HU0000712666 | 1,213854 | 1.915.510.000 | |
| 2020-06-19 | HU0000712666 | 1,212380 | 1.913.180.000 | |
| 2020-06-18 | HU0000712666 | 1,210059 | 1.909.930.000 | |
| 2020-06-17 | HU0000712666 | 1,208590 | 1.910.770.000 | |
| 2020-06-16 | HU0000712666 | 1,210675 | 1.913.960.000 | |
| 2020-06-15 | HU0000712666 | 1,211616 | 1.916.210.000 | |
| 2020-06-12 | HU0000712666 | 1,210180 | 1.913.660.000 | |
| 2020-06-11 | HU0000712666 | 1,207401 | 1.908.840.000 | |
| 2020-06-10 | HU0000712666 | 1,209178 | 1.914.680.000 | |
| 2020-06-09 | HU0000712666 | 1,212056 | 1.918.960.000 | |
| 2020-06-08 | HU0000712666 | 1,211722 | 1.918.420.000 | |
| 2020-06-05 | HU0000712666 | 1,214270 | 1.924.430.000 | |
| 2020-06-04 | HU0000712666 | 1,214097 | 1.924.130.000 | |
| 2020-06-03 | HU0000712666 | 1,214125 | 1.926.210.000 | |
| 2020-06-02 | HU0000712666 | 1,212383 | 1.923.450.000 | |
| 2020-05-29 | HU0000712666 | 1,213605 | 1.925.380.000 | |
| 2020-05-28 | HU0000712666 | 1,208939 | 1.917.720.000 | |
| 2020-05-27 | HU0000712666 | 1,209312 | 1.918.730.000 | |
| 2020-05-26 | HU0000712666 | 1,213100 | 1.924.520.000 | |
| 2020-05-25 | HU0000712666 | 1,214649 | 1.932.050.000 | |
| 2020-05-22 | HU0000712666 | 1,213487 | 1.928.600.000 | |
| 2020-05-21 | HU0000712666 | 1,213611 | 1.928.800.000 | |
| 2020-05-20 | HU0000712666 | 1,215904 | 1.932.630.000 | |
| 2020-05-19 | HU0000712666 | 1,216191 | 1.932.780.000 | |
| 2020-05-18 | HU0000712666 | 1,221791 | 1.943.960.000 | |
| 2020-05-15 | HU0000712666 | 1,214075 | 1.931.590.000 | |
| 2020-05-14 | HU0000712666 | 1,212368 | 1.928.790.000 | |
| 2020-05-13 | HU0000712666 | 1,210057 | 1.924.150.000 | |
| 2020-05-12 | HU0000712666 | 1,209640 | 1.923.460.000 | |
| 2020-05-11 | HU0000712666 | 1,207541 | 1.920.050.000 | |
| 2020-05-08 | HU0000712666 | 1,208469 | 1.922.410.000 | |
| 2020-05-07 | HU0000712666 | 1,208081 | 1.921.510.000 | |
| 2020-05-06 | HU0000712666 | 1,207232 | 1.920.100.000 | |
| 2020-05-05 | HU0000712666 | 1,209949 | 1.924.530.000 | |
| 2020-05-04 | HU0000712666 | 1,204902 | 1.916.500.000 | |
| 2020-04-30 | HU0000712666 | 1,207561 | 1.918.390.000 | |
| 2020-04-29 | HU0000712666 | 1,207979 | 1.918.780.000 | |
| 2020-04-28 | HU0000712666 | 1,195967 | 1.899.700.000 | |
| 2020-04-27 | HU0000712666 | 1,194719 | 1.896.160.000 | |
| 2020-04-24 | HU0000712666 | 1,198702 | 1.902.890.000 | |
| 2020-04-23 | HU0000712666 | 1,199360 | 1.906.430.000 | |
| 2020-04-22 | HU0000712666 | 1,194964 | 1.900.620.000 | |
| 2020-04-21 | HU0000712666 | 1,199263 | 1.907.300.000 | |
| 2020-04-20 | HU0000712666 | 1,200434 | 1.915.980.000 | |
| 2020-04-17 | HU0000712666 | 1,199228 | 1.926.310.000 | |
| 2020-04-16 | HU0000712666 | 1,198045 | 1.924.560.000 | |
| 2020-04-15 | HU0000712666 | 1,197624 | 1.926.620.000 | |
| 2020-04-14 | HU0000712666 | 1,190925 | 1.915.830.000 | |
| 2020-04-09 | HU0000712666 | 1,191672 | 1.917.610.000 | |
| 2020-04-08 | HU0000712666 | 1,191850 | 1.917.760.000 | |
| 2020-04-07 | HU0000712666 | 1,193292 | 1.920.070.000 | |
| 2020-04-06 | HU0000712666 | 1,197104 | 1.926.210.000 | |
| 2020-04-03 | HU0000712666 | 1,194365 | 1.921.770.000 | |
| 2020-04-02 | HU0000712666 | 1,197250 | 1.926.410.000 | |
| 2020-04-01 | HU0000712666 | 1,196656 | 1.926.420.000 | |
| 2020-03-31 | HU0000712666 | 1,195627 | 1.928.970.000 | |
| 2020-03-30 | HU0000712666 | 1,199339 | 1.934.690.000 | |
| 2020-03-27 | HU0000712666 | 1,206701 | 1.949.470.000 | |
| 2020-03-26 | HU0000712666 | 1,206200 | 1.948.930.000 | |
| 2020-03-25 | HU0000712666 | 1,192722 | 1.930.720.000 | |
| 2020-03-24 | HU0000712666 | 1,189679 | 1.933.540.000 | |
| 2020-03-23 | HU0000712666 | 1,183446 | 1.929.620.000 | |
| 2020-03-20 | HU0000712666 | 1,182030 | 1.927.970.000 | |
| 2020-03-19 | HU0000712666 | 1,181342 | 1.936.780.000 | |
| 2020-03-18 | HU0000712666 | 1,183337 | 1.959.610.000 | |
| 2020-03-17 | HU0000712666 | 1,208993 | 2.023.100.000 | |
| 2020-03-16 | HU0000712666 | 1,192823 | 2.001.220.000 | |
| 2020-03-13 | HU0000712666 | 1,224682 | 2.082.430.000 | |
| 2020-03-12 | HU0000712666 | 1,224719 | 2.100.070.000 | |
| 2020-03-11 | HU0000712666 | 1,247173 | 2.140.030.000 | |
| 2020-03-10 | HU0000712666 | 1,255451 | 2.161.360.000 | |
| 2020-03-09 | HU0000712666 | 1,251231 | 2.159.140.000 | |
| 2020-03-06 | HU0000712666 | 1,257777 | 2.174.450.000 | |
| 2020-03-05 | HU0000712666 | 1,258779 | 2.177.950.000 | |
| 2020-03-04 | HU0000712666 | 1,259437 | 2.179.130.000 | |
| 2020-03-03 | HU0000712666 | 1,257671 | 2.175.990.000 | |
| 2020-03-02 | HU0000712666 | 1,256708 | 2.177.130.000 | |
| 2020-02-28 | HU0000712666 | 1,254240 | 2.176.040.000 | |
| 2020-02-27 | HU0000712666 | 1,257258 | 2.187.340.000 | |
| 2020-02-26 | HU0000712666 | 1,259963 | 2.191.990.000 | |
| 2020-02-25 | HU0000712666 | 1,261016 | 2.193.720.000 | |
| 2020-02-24 | HU0000712666 | 1,262479 | 2.196.460.000 | |
| 2020-02-21 | HU0000712666 | 1,276003 | 2.278.580.000 | |
| 2020-02-20 | HU0000712666 | 1,276416 | 2.282.080.000 | |
| 2020-02-19 | HU0000712666 | 1,278885 | 2.287.450.000 | |
| 2020-02-18 | HU0000712666 | 1,276172 | 2.282.640.000 | |
| 2020-02-17 | HU0000712666 | 1,275551 | 2.284.330.000 | |
| 2020-02-14 | HU0000712666 | 1,276505 | 2.293.080.000 | |
| 2020-02-13 | HU0000712666 | 1,279080 | 2.296.910.000 | |
| 2020-02-12 | HU0000712666 | 1,281922 | 2.302.950.000 | |
| 2020-02-11 | HU0000712666 | 1,280217 | 2.345.210.000 | |
| 2020-02-10 | HU0000712666 | 1,278450 | 2.354.690.000 | |
| 2020-02-07 | HU0000712666 | 1,279313 | 2.361.370.000 | |
| 2020-02-06 | HU0000712666 | 1,278030 | 2.366.070.000 | |
| 2020-02-05 | HU0000712666 | 1,276772 | 2.362.140.000 | |
| 2020-02-04 | HU0000712666 | 1,274322 | 2.359.060.000 | |
| 2020-02-03 | HU0000712666 | 1,272742 | 2.354.640.000 | |
| 2020-01-31 | HU0000712666 | 1,271385 | 2.354.870.000 | |
| 2020-01-30 | HU0000712666 | 1,275091 | 2.357.990.000 | |
| 2020-01-29 | HU0000712666 | 1,276956 | 2.358.490.000 | |
| 2020-01-28 | HU0000712666 | 1,276155 | 2.359.380.000 | |
| 2020-01-27 | HU0000712666 | 1,275705 | 2.344.960.000 | |
| 2020-01-24 | HU0000712666 | 1,279529 | 2.354.110.000 | |
| 2020-01-23 | HU0000712666 | 1,278561 | 2.351.960.000 | |
| 2020-01-22 | HU0000712666 | 1,279364 | 2.353.430.000 | |
| 2020-01-21 | HU0000712666 | 1,278753 | 2.363.680.000 | |
| 2020-01-20 | HU0000712666 | 1,282037 | 2.371.090.000 | |
| 2020-01-17 | HU0000712666 | 1,281212 | 2.374.670.000 | |
| 2020-01-16 | HU0000712666 | 1,278234 | 2.376.520.000 | |
| 2020-01-15 | HU0000712666 | 1,277961 | 2.379.480.000 | |
| 2020-01-14 | HU0000712666 | 1,278688 | 2.381.120.000 | |
| 2020-01-13 | HU0000712666 | 1,281850 | 2.405.800.000 | |
| 2020-01-10 | HU0000712666 | 1,279876 | 2.404.130.000 | |
| 2020-01-09 | HU0000712666 | 1,276114 | 2.414.680.000 | |
| 2020-01-08 | HU0000712666 | 1,273851 | 2.417.420.000 | |
| 2020-01-07 | HU0000712666 | 1,272979 | 2.418.250.000 | |
| 2020-01-06 | HU0000712666 | 1,272762 | 2.417.840.000 | |
| 2020-01-03 | HU0000712666 | 1,274968 | 2.421.770.000 | |
| 2020-01-02 | HU0000712666 | 1,274867 | 2.421.410.000 | |
| 2019-12-31 | HU0000712666 | 1,272153 | 2.418.290.000 | |
| 2019-12-30 | HU0000712666 | 1,272471 | 2.419.090.000 | |
| 2019-12-23 | HU0000712666 | 1,273492 | 2.422.220.000 | |
| 2019-12-20 | HU0000712666 | 1,271497 | 2.419.440.000 | |
| 2019-12-19 | HU0000712666 | 1,273216 | 2.427.240.000 | |
| 2019-12-18 | HU0000712666 | 1,272481 | 2.432.310.000 | |
| 2019-12-17 | HU0000712666 | 1,270766 | 2.430.730.000 | |
| 2019-12-16 | HU0000712666 | 1,269786 | 2.434.390.000 | |
| 2019-12-13 | HU0000712666 | 1,268043 | 2.435.540.000 | |
| 2019-12-12 | HU0000712666 | 1,266722 | 2.432.560.000 | |
| 2019-12-11 | HU0000712666 | 1,264770 | 2.428.740.000 | |
| 2019-12-10 | HU0000712666 | 1,263977 | 2.434.750.000 | |
| 2019-12-09 | HU0000712666 | 1,264719 | 2.442.880.000 | |
| 2019-12-06 | HU0000712666 | 1,264144 | 2.442.560.000 | |
| 2019-12-05 | HU0000712666 | 1,262246 | 2.444.870.000 | |
| 2019-12-04 | HU0000712666 | 1,261253 | 2.442.950.000 | |
| 2019-12-03 | HU0000712666 | 1,257926 | 2.447.460.000 | |
| 2019-12-02 | HU0000712666 | 1,260152 | 2.453.890.000 | |
| 2019-11-29 | HU0000712666 | 1,263380 | 2.482.850.000 | |
| 2019-11-28 | HU0000712666 | 1,265444 | 2.489.750.000 | |
| 2019-11-27 | HU0000712666 | 1,265331 | 2.495.550.000 | |
| 2019-11-26 | HU0000712666 | 1,264931 | 2.489.710.000 | |
| 2019-11-25 | HU0000712666 | 1,265233 | 2.494.960.000 | |
| 2019-11-22 | HU0000712666 | 1,263212 | 2.500.130.000 | |
| 2019-11-21 | HU0000712666 | 1,261487 | 2.499.840.000 | |
| 2019-11-20 | HU0000712666 | 1,262292 | 2.548.080.000 | |
| 2019-11-19 | HU0000712666 | 1,262489 | 2.560.900.000 | |
| 2019-11-18 | HU0000712666 | 1,262778 | 2.562.320.000 | |
| 2019-11-15 | HU0000712666 | 1,262478 | 2.564.700.000 | |