maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Regatta Plusz Abszolút Hozamú Alap I Sorozat
Évesített hozam: 2,94%
dátum azonosító árfolyam* eszközérték
2020-02-06HU00007126741,303994543.990.000
2020-02-05HU00007126741,302692543.447.000
2020-02-04HU00007126741,300174542.396.000
2020-02-03HU00007126741,298543541.716.000
2020-01-31HU00007126741,297144541.132.000
2020-01-30HU00007126741,300865542.684.000
2020-01-29HU00007126741,302749550.515.000
2020-01-28HU00007126741,301914550.162.000
2020-01-27HU00007126741,301437549.960.000
2020-01-24HU00007126741,305283551.462.000
2020-01-23HU00007126741,304277551.037.000
2020-01-22HU00007126741,305078551.376.000
2020-01-21HU00007126741,304437551.105.000
2020-01-20HU00007126741,307768552.512.000
2020-01-17HU00007126741,306871552.133.000
2020-01-16HU00007126741,303815550.842.000
2020-01-15HU00007126741,303518550.716.000
2020-01-14HU00007126741,304241551.022.000
2020-01-13HU00007126741,307447552.377.000
2020-01-10HU00007126741,305378556.155.000
2020-01-09HU00007126741,301522554.512.000
2020-01-08HU00007126741,299195553.520.000
2020-01-07HU00007126741,298287553.134.000
2020-01-06HU00007126741,298047553.031.000
2020-01-03HU00007126741,300241553.966.000
2020-01-02HU00007126741,300119553.914.000
2019-12-31HU00007126741,297315552.720.000
2019-12-30HU00007126741,297621552.850.000
2019-12-23HU00007126741,298532553.238.000
2019-12-20HU00007126741,296442550.615.000
2019-12-19HU00007126741,298176551.351.000
2019-12-18HU00007126741,297408550.634.000
2019-12-17HU00007126741,295641549.884.000
2019-12-16HU00007126741,294623549.452.000
2019-12-13HU00007126741,292790548.674.000
2019-12-12HU00007126741,291425548.094.000
2019-12-11HU00007126741,289416548.769.000
2019-12-10HU00007126741,288590548.417.000
2019-12-09HU00007126741,289328548.731.000
2019-12-06HU00007126741,288686552.071.000
2019-12-05HU00007126741,286733551.234.000
2019-12-04HU00007126741,285702552.009.000
2019-12-03HU00007126741,282292550.546.000
2019-12-02HU00007126741,284543551.512.000
2019-11-29HU00007126741,287779552.901.000
2019-11-28HU00007126741,289865553.797.000
2019-11-27HU00007126741,289731555.120.000
2019-11-26HU00007126741,289305554.937.000
2019-11-25HU00007126741,289595555.062.000
2019-11-22HU00007126741,287480556.766.000
2019-11-21HU00007126741,285704555.998.000
2019-11-20HU00007126741,286506556.221.000
2019-11-19HU00007126741,286688556.300.000
2019-11-18HU00007126741,286964556.419.000
2019-11-15HU00007126741,286603558.646.000
2019-11-14HU00007126741,285260558.063.000
2019-11-13HU00007126741,285658558.236.000
2019-11-12HU00007126741,286233558.486.000
2019-11-11HU00007126741,285590558.206.000
2019-11-08HU00007126741,284573557.765.000
2019-11-07HU00007126741,286751560.353.000
2019-11-06HU00007126741,284787559.497.000
2019-11-05HU00007126741,284295559.283.000
2019-11-04HU00007126741,283288558.844.000
2019-10-31HU00007126741,279035556.992.000
2019-10-30HU00007126741,280108557.460.000
2019-10-29HU00007126741,279146557.041.000
2019-10-28HU00007126741,277791556.450.000
2019-10-25HU00007126741,276676555.965.000
2019-10-24HU00007126741,277373556.268.000
2019-10-22HU00007126741,274753555.127.000
2019-10-21HU00007126741,272191554.012.000
2019-10-18HU00007126741,270517551.550.000
2019-10-17HU00007126741,271079551.794.000
2019-10-16HU00007126741,270185550.977.000
2019-10-15HU00007126741,269522550.690.000
2019-10-14HU00007126741,267259549.708.000
2019-10-11HU00007126741,266903549.554.000
2019-10-10HU00007126741,263404548.036.000
2019-10-09HU00007126741,263685550.717.000
2019-10-08HU00007126741,261964549.967.000
2019-10-07HU00007126741,263741550.742.000
2019-10-04HU00007126741,262932550.389.000
2019-10-03HU00007126741,260302549.243.000
2019-10-02HU00007126741,260477549.319.000
2019-10-01HU00007126741,267186552.243.000
2019-09-30HU00007126741,269301553.165.000
2019-09-27HU00007126741,270874553.850.000
2019-09-26HU00007126741,269505553.254.000
2019-09-25HU00007126741,269323553.018.000
2019-09-24HU00007126741,270705553.620.000
2019-09-23HU00007126741,271321553.888.000
2019-09-20HU00007126741,271562553.114.000
2019-09-19HU00007126741,270729552.752.000
2019-09-18HU00007126741,269733552.318.000
2019-09-17HU00007126741,267793551.474.000
2019-09-16HU00007126741,268324551.706.000
2019-09-13HU00007126741,267438551.320.000
2019-09-12HU00007126741,266491550.908.000
2019-09-11HU00007126741,266332552.430.000
2019-09-10HU00007126741,262828550.902.000
2019-09-09HU00007126741,263462551.178.000
2019-09-06HU00007126741,263500553.737.000
2019-09-05HU00007126741,263644556.743.000
2019-09-04HU00007126741,260648555.423.000
2019-09-03HU00007126741,259205554.787.000
2019-09-02HU00007126741,260096555.180.000
2019-08-30HU00007126741,259476559.999.000
2019-08-29HU00007126741,257318559.039.000
2019-08-28HU00007126741,254379559.466.000
2019-08-27HU00007126741,254006559.300.000
2019-08-26HU00007126741,254501559.521.000
2019-08-23HU00007126741,253213561.926.000
2019-08-22HU00007126741,254880562.673.000
2019-08-21HU00007126741,256259563.292.000
2019-08-16HU00007126741,252607557.895.000
2019-08-15HU00007126741,251284555.425.000
2019-08-14HU00007126741,251338555.449.000
2019-08-13HU00007126741,256167557.593.000
2019-08-12HU00007126741,255500557.296.000
2019-08-09HU00007126741,256546572.017.000
2019-08-08HU00007126741,257862572.616.000
2019-08-07HU00007126741,255196571.402.000
2019-08-06HU00007126741,254729571.189.000
2019-08-05HU00007126741,255136571.375.000
2019-08-02HU00007126741,260229576.035.000
2019-08-01HU00007126741,262248576.958.000
2019-07-31HU00007126741,265523579.035.000
2019-07-30HU00007126741,265040578.814.000
2019-07-29HU00007126741,268306580.309.000
2019-07-26HU00007126741,268103586.426.000
2019-07-25HU00007126741,268483586.602.000
2019-07-24HU00007126741,266956585.896.000
2019-07-23HU00007126741,266094585.497.000
2019-07-22HU00007126741,261537583.390.000
2019-07-19HU00007126741,262162583.679.000
2019-07-18HU00007126741,261827583.524.000
2019-07-17HU00007126741,260951583.119.000
2019-07-16HU00007126741,260431582.878.000
2019-07-15HU00007126741,259743582.560.000
2019-07-12HU00007126741,258441581.958.000
2019-07-11HU00007126741,259229582.323.000
2019-07-10HU00007126741,259803582.588.000
2019-07-09HU00007126741,258980582.208.000
2019-07-08HU00007126741,260730583.017.000
2019-07-05HU00007126741,262439583.807.000
2019-07-04HU00007126741,261703583.467.000
2019-07-03HU00007126741,259839582.605.000
2019-07-02HU00007126741,257455581.503.000
2019-07-01HU00007126741,255680580.682.000
2019-06-28HU00007126741,252844579.370.000
2019-06-27HU00007126741,251307578.659.000
2019-06-26HU00007126741,249445577.798.000
2019-06-25HU00007126741,249115577.646.000
2019-06-24HU00007126741,251499578.748.000
2019-06-21HU00007126741,251376578.691.000
2019-06-20HU00007126741,254676580.217.000
2019-06-19HU00007126741,251401578.703.000
2019-06-18HU00007126741,251273583.649.000
2019-06-17HU00007126741,247446581.863.000
2019-06-14HU00007126741,247589581.930.000
2019-06-13HU00007126741,248130582.182.000
2019-06-12HU00007126741,246892581.605.000
2019-06-11HU00007126741,248181582.207.000
2019-06-07HU00007126741,245227580.828.000
2019-06-06HU00007126741,243765580.146.000
2019-06-05HU00007126741,242714579.656.000
2019-06-04HU00007126741,243099579.836.000
2019-06-03HU00007126741,244535580.506.000
2019-05-31HU00007126741,241711579.188.000
2019-05-30HU00007126741,242041579.343.000
2019-05-29HU00007126741,240541578.643.000
2019-05-28HU00007126741,239388578.105.000
2019-05-27HU00007126741,239118577.979.000
2019-05-24HU00007126741,238230577.565.000
2019-05-23HU00007126741,237666577.302.000
2019-05-22HU00007126741,238952577.902.000
2019-05-21HU00007126741,239098574.972.000
2019-05-20HU00007126741,239324575.078.000
2019-05-17HU00007126741,240261575.512.000
2019-05-16HU00007126741,241453576.065.000
2019-05-15HU00007126741,241382576.032.000
2019-05-14HU00007126741,239924575.356.000
2019-05-13HU00007126741,239553575.184.000
2019-05-10HU00007126741,243225576.888.000
2019-05-09HU00007126741,242248586.372.000
2019-05-08HU00007126741,244697587.528.000
2019-05-07HU00007126741,245086587.712.000
2019-05-06HU00007126741,246862588.550.000
2019-05-03HU00007126741,249219589.662.000
2019-05-02HU00007126741,250265590.156.000
2019-04-30HU00007126741,249373589.735.000
2019-04-29HU00007126741,249685589.882.000
2019-04-26HU00007126741,251279590.635.000
2019-04-25HU00007126741,250535590.284.000
2019-04-24HU00007126741,250577590.304.000
2019-04-23HU00007126741,250484590.260.000
2019-04-18HU00007126741,249302589.702.000
2019-04-17HU00007126741,247413588.810.000
2019-04-16HU00007126741,247368588.789.000
2019-04-15HU00007126741,246200588.238.000
2019-04-12HU00007126741,247100588.663.000
2019-04-11HU00007126741,247488588.845.000
2019-04-10HU00007126741,247034588.631.000
2019-04-09HU00007126741,246223588.248.000
2019-04-08HU00007126741,246532588.394.000
2019-04-05HU00007126741,246636588.444.000
2019-04-04HU00007126741,245299587.812.000
2019-04-03HU00007126741,244774587.565.000
2019-04-02HU00007126741,244693587.526.000
2019-04-01HU00007126741,243239586.840.000
2019-03-29HU00007126741,241281585.916.000
2019-03-28HU00007126741,240692585.638.000
2019-03-27HU00007126741,240759585.669.000
2019-03-26HU00007126741,236945583.869.000
2019-03-25HU00007126741,237842584.293.000
2019-03-22HU00007126741,237591584.174.000
2019-03-21HU00007126741,237253584.014.000
2019-03-20HU00007126741,234101582.527.000
2019-03-19HU00007126741,233754582.363.000
2019-03-18HU00007126741,232983581.999.000
2019-03-14HU00007126741,230106580.641.000
2019-03-13HU00007126741,229332580.276.000
2019-03-12HU00007126741,229616580.409.000
2019-03-11HU00007126741,230329580.746.000
2019-03-08HU00007126741,229476580.343.000
2019-03-07HU00007126741,230092580.634.000
2019-03-06HU00007126741,232234581.645.000
2019-03-05HU00007126741,231059581.091.000
2019-03-04HU00007126741,231838581.458.000
2019-03-01HU00007126741,229772580.483.000
2019-02-28HU00007126741,230471589.427.000
2019-02-27HU00007126741,231733590.031.000
2019-02-26HU00007126741,234255591.239.000
2019-02-25HU00007126741,235241591.712.000
2019-02-22HU00007126741,234473591.343.000
2019-02-21HU00007126741,234185591.206.000
2019-02-20HU00007126741,233542590.898.000
2019-02-19HU00007126741,232478590.388.000
2019-02-18HU00007126741,231679590.005.000
2019-02-15HU00007126741,230375589.380.000
2019-02-14HU00007126741,230240589.316.000
2019-02-13HU00007126741,231112589.734.000
2019-02-12HU00007126741,232176590.243.000
2019-02-11HU00007126741,230987589.674.000
2019-02-08HU00007126741,232015590.166.000
2019-02-07HU00007126741,233048590.661.000
2019-02-06HU00007126741,233500590.878.000
2019-02-05HU00007126741,231309589.828.000
2019-02-04HU00007126741,230337589.362.000
2019-02-01HU00007126741,228215588.346.000
2019-01-31HU00007126741,224418623.259.000
2019-01-30HU00007126741,224208623.153.000
2019-01-29HU00007126741,223145622.611.000
2019-01-28HU00007126741,224039623.067.000
2019-01-25HU00007126741,225092623.602.000
2019-01-24HU00007126741,224831623.470.000
2019-01-23HU00007126741,223189622.634.000
2019-01-22HU00007126741,223266622.673.000
2019-01-21HU00007126741,224305623.202.000
2019-01-18HU00007126741,225462623.791.000
2019-01-17HU00007126741,226759624.451.000
2019-01-16HU00007126741,228280625.225.000
2019-01-15HU00007126741,226913624.529.000
2019-01-14HU00007126741,223996623.045.000
2019-01-11HU00007126741,225359623.738.000
2019-01-10HU00007126741,225987624.058.000
2019-01-09HU00007126741,225972624.050.000
2019-01-08HU00007126741,224017623.055.000
2019-01-07HU00007126741,225939624.033.000
2019-01-04HU00007126741,224756623.432.000
2019-01-03HU00007126741,221202621.622.000
2019-01-02HU00007126741,221063621.551.000
2018-12-28HU00007126741,217695619.837.000
2018-12-27HU00007126741,215985618.967.000
2018-12-21HU00007126741,212359617.121.000
2018-12-20HU00007126741,216158619.055.000
2018-12-19HU00007126741,218720620.359.000
2018-12-18HU00007126741,225469623.794.000
2018-12-17HU00007126741,226095621.113.000
2018-12-14HU00007126741,229585622.881.000
2018-12-13HU00007126741,229855641.466.000
2018-12-12HU00007126741,229500641.280.000
2018-12-11HU00007126741,228460640.738.000
2018-12-10HU00007126741,226455639.692.000
2018-12-07HU00007126741,230842641.980.000
2018-12-06HU00007126741,231259642.198.000
2018-12-05HU00007126741,236158644.753.000
2018-12-04HU00007126741,237090645.239.000
2018-12-03HU00007126741,236789645.082.000
2018-11-30HU00007126741,235056644.178.000
2018-11-29HU00007126741,231485642.316.000
2018-11-28HU00007126741,230891642.006.000
2018-11-27HU00007126741,227837640.413.000
2018-11-26HU00007126741,226450639.689.000
2018-11-23HU00007126741,222335637.543.000
2018-11-22HU00007126741,221646637.184.000
2018-11-21HU00007126741,222042637.390.000
2018-11-20HU00007126741,217489635.016.000
2018-11-19HU00007126741,220018636.335.000
2018-11-16HU00007126741,221140636.920.000
2018-11-15HU00007126741,221344637.026.000
2018-11-14HU00007126741,222271637.510.000
2018-11-13HU00007126741,220443636.557.000
2018-11-12HU00007126741,219342635.982.000
2018-11-09HU00007126741,221983637.360.000
2018-11-08HU00007126741,222510637.634.000
2018-11-07HU00007126741,224155638.492.000
2018-11-06HU00007126741,219733636.186.000
2018-11-05HU00007126741,218125635.347.000
2018-10-31HU00007126741,214146633.272.000
2018-10-30HU00007126741,212770632.555.000
2018-10-29HU00007126741,212378632.350.000
2018-10-26HU00007126741,208654630.408.000
2018-10-25HU00007126741,211286631.780.000
2018-10-24HU00007126741,211182631.726.000
2018-10-19HU00007126741,212144632.228.000
2018-10-18HU00007126741,212894632.619.000
2018-10-17HU00007126741,214316633.361.000
2018-10-16HU00007126741,211985632.145.000
2018-10-15HU00007126741,208773630.470.000
2018-10-12HU00007126741,207219629.659.000
2018-10-11HU00007126741,206263629.161.000
2018-10-10HU00007126741,209310630.750.000
2018-10-09HU00007126741,213456632.912.000
2018-10-08HU00007126741,214503633.458.000
2018-10-05HU00007126741,215721634.094.000
2018-10-04HU00007126741,216762634.637.000
2018-10-03HU00007126741,218168635.370.000
2018-10-02HU00007126741,218085635.327.000
2018-10-01HU00007126741,217700635.126.000
2018-09-28HU00007126741,219148635.881.000
2018-09-27HU00007126741,217156634.842.000
2018-09-26HU00007126741,215906634.190.000
2018-09-25HU00007126741,215444633.949.000
2018-09-24HU00007126741,215646634.055.000
2018-09-21HU00007126741,216316634.404.000
2018-09-20HU00007126741,215162633.802.000
2018-09-19HU00007126741,214375633.391.000
2018-09-18HU00007126741,212500632.414.000
2018-09-17HU00007126741,212058632.183.000
2018-09-14HU00007126741,212150632.231.000
2018-09-13HU00007126741,212019632.163.000
2018-09-12HU00007126741,211142631.705.000
2018-09-11HU00007126741,212065632.187.000
2018-09-10HU00007126741,215372633.912.000
2018-09-07HU00007126741,215052633.745.000
2018-09-06HU00007126741,216876634.696.000
2018-09-05HU00007126741,216782634.647.000
2018-09-04HU00007126741,217168634.849.000
2018-09-03HU00007126741,218391635.486.000
2018-08-31HU00007126741,218664635.629.000
2018-08-30HU00007126741,218619641.698.000
2018-08-29HU00007126741,218545641.660.000
2018-08-28HU00007126741,218735641.759.000
2018-08-27HU00007126741,218305641.533.000
2018-08-24HU00007126741,215977640.307.000
2018-08-23HU00007126741,215258639.928.000
2018-08-22HU00007126741,214520639.540.000
2018-08-21HU00007126741,215648640.134.000
2018-08-17HU00007126741,211962638.193.000
2018-08-16HU00007126741,212325638.384.000
2018-08-15HU00007126741,209875637.094.000
2018-08-14HU00007126741,211883638.151.000
2018-08-13HU00007126741,211731638.071.000
2018-08-10HU00007126741,217071640.883.000
2018-08-09HU00007126741,221828643.388.000
2018-08-08HU00007126741,223559644.299.000
2018-08-07HU00007126741,225248645.189.000
2018-08-06HU00007126741,227069646.148.000
2018-08-03HU00007126741,226056645.614.000
2018-08-02HU00007126741,224835644.971.000
2018-08-01HU00007126741,227419646.332.000
2018-07-31HU00007126741,226763645.986.000
2018-07-30HU00007126741,227317662.234.000
2018-07-27HU00007126741,227475662.319.000
2018-07-26HU00007126741,227135662.135.000
2018-07-25HU00007126741,222793659.793.000
2018-07-24HU00007126741,223090659.953.000
2018-07-23HU00007126741,221763659.237.000
2018-07-20HU00007126741,221609659.153.000
2018-07-19HU00007126741,221139658.900.000
2018-07-18HU00007126741,222361659.559.000
2018-07-17HU00007126741,221259658.965.000
2018-07-16HU00007126741,221964659.345.000
2018-07-13HU00007126741,222281659.516.000
2018-07-12HU00007126741,221744659.227.000
2018-07-11HU00007126741,221812659.263.000
2018-07-10HU00007126741,223397660.118.000
2018-07-09HU00007126741,223473660.159.000
2018-07-06HU00007126741,221661659.182.000
2018-07-05HU00007126741,221625659.162.000
2018-07-04HU00007126741,221430659.057.000
2018-07-03HU00007126741,220305658.450.000
2018-07-02HU00007126741,221133658.897.000
2018-06-29HU00007126741,222827667.148.000
2018-06-28HU00007126741,218480664.776.000
2018-06-27HU00007126741,219504665.335.000
2018-06-26HU00007126741,217474664.227.000
2018-06-25HU00007126741,219469665.316.000
2018-06-22HU00007126741,219728665.457.000
2018-06-21HU00007126741,218176664.610.000
2018-06-20HU00007126741,219035665.079.000
2018-06-19HU00007126741,216957663.946.000
2018-06-18HU00007126741,219756665.473.000
2018-06-15HU00007126741,222601667.024.000
2018-06-14HU00007126741,223656667.600.000
2018-06-13HU00007126741,224251667.924.000
2018-06-12HU00007126741,226842669.338.000
2018-06-11HU00007126741,227695669.803.000
2018-06-08HU00007126741,227665669.787.000
2018-06-07HU00007126741,229753670.927.000
2018-06-06HU00007126741,230710671.449.000
2018-06-05HU00007126741,230135671.135.000
2018-06-04HU00007126741,230022671.073.000
2018-06-01HU00007126741,227309669.593.000
2018-05-31HU00007126741,225404668.554.000
2018-05-30HU00007126741,224851668.252.000
2018-05-29HU00007126741,225173668.428.000
2018-05-28HU00007126741,228716670.361.000
2018-05-25HU00007126741,228119670.035.000
2018-05-24HU00007126741,228364670.169.000
2018-05-23HU00007126741,225598668.659.000
2018-05-22HU00007126741,228574670.283.000
2018-05-18HU00007126741,229098670.569.000
2018-05-17HU00007126741,231443671.848.000
2018-05-16HU00007126741,234099673.298.000
2018-05-15HU00007126741,234869673.718.000
2018-05-14HU00007126741,238973675.957.000
2018-05-11HU00007126741,239184676.072.000
2018-05-10HU00007126741,237719675.272.000
2018-05-09HU00007126741,235876674.267.000
2018-05-08HU00007126741,237027674.895.000
2018-05-07HU00007126741,239483676.235.000
2018-05-04HU00007126741,239325676.149.000
2018-05-03HU00007126741,238043681.640.000
2018-05-02HU00007126741,240473682.978.000
2018-04-27HU00007126741,242623684.161.000
2018-04-26HU00007126741,242378684.026.000
2018-04-25HU00007126741,242519684.104.000
2018-04-24HU00007126741,243633684.718.000
2018-04-23HU00007126741,242551684.121.000
2018-04-20HU00007126741,243122684.436.000
2018-04-19HU00007126741,244403685.141.000
2018-04-18HU00007126741,244305685.087.000
2018-04-17HU00007126741,242274683.969.000
2018-04-16HU00007126741,239720682.563.000
2018-04-13HU00007126741,241650683.626.000
2018-04-12HU00007126741,242940684.336.000
2018-04-11HU00007126741,239735682.571.000
2018-04-10HU00007126741,242817684.268.000
2018-04-09HU00007126741,243477684.631.000
2018-04-06HU00007126741,248421687.354.000
2018-04-05HU00007126741,249441687.915.000
2018-04-04HU00007126741,248177687.219.000
2018-04-03HU00007126741,249641688.025.000
2018-03-29HU00007126741,248449687.369.000
2018-03-28HU00007126741,246317686.195.000
2018-03-27HU00007126741,247002686.572.000
2018-03-26HU00007126741,246302686.187.000
2018-03-23HU00007126741,246447686.266.000
2018-03-22HU00007126741,247395686.789.000
2018-03-21HU00007126741,248390687.336.000
2018-03-20HU00007126741,246827686.476.000
2018-03-19HU00007126741,246250686.158.000
2018-03-14HU00007126741,247352686.765.000
2018-03-13HU00007126741,248727687.522.000
2018-03-12HU00007126741,249979688.211.000
2018-03-09HU00007126741,250199688.332.000
2018-03-08HU00007126741,248903687.619.000
2018-03-07HU00007126741,248481687.387.000
2018-03-06HU00007126741,249026687.687.000
2018-03-05HU00007126741,247425686.805.000
2018-03-02HU00007126741,246800686.461.000
2018-03-01HU00007126741,250621688.565.000
2018-02-28HU00007126741,252657689.685.000
2018-02-27HU00007126741,252282689.479.000
2018-02-26HU00007126741,252841689.787.000
2018-02-23HU00007126741,251427689.008.000
2018-02-22HU00007126741,249919688.178.000
2018-02-21HU00007126741,249711688.064.000
2018-02-20HU00007126741,248367687.324.000
2018-02-19HU00007126741,248737687.527.000
2018-02-16HU00007126741,249035687.692.000
2018-02-15HU00007126741,247515686.855.000
2018-02-14HU00007126741,247827687.026.000
2018-02-13HU00007126741,246546686.321.000
2018-02-12HU00007126741,246097686.074.000
2018-02-09HU00007126741,244146685.000.000
2018-02-08HU00007126741,245458685.722.000
2018-02-07HU00007126741,246455707.461.000
2018-02-06HU00007126741,243450705.755.000
2018-02-05HU00007126741,247098707.826.000
2018-02-02HU00007126741,251475710.310.000
2018-02-01HU00007126741,256033712.897.000
2018-01-31HU00007126741,257222713.572.000
2018-01-30HU00007126741,256770713.315.000
2018-01-29HU00007126741,258205714.130.000
2018-01-26HU00007126741,260517723.005.000
2018-01-25HU00007126741,259601722.480.000
2018-01-24HU00007126741,260507722.999.000
2018-01-23HU00007126741,262021723.868.000
2018-01-22HU00007126741,260380722.927.000
2018-01-19HU00007126741,257652721.362.000
2018-01-18HU00007126741,257149721.073.000
2018-01-17HU00007126741,257130721.062.000
2018-01-16HU00007126741,256497720.699.000
2018-01-15HU00007126741,257202721.103.000
2018-01-12HU00007126741,257835729.014.000
2018-01-11HU00007126741,257153728.619.000
2018-01-10HU00007126741,255655727.750.000
2018-01-09HU00007126741,255444727.628.000
2018-01-08HU00007126741,255448727.630.000
2018-01-05HU00007126741,254276726.951.000
2018-01-04HU00007126741,252623725.993.000
2018-01-03HU00007126741,248638723.684.000
2018-01-02HU00007126741,244617721.353.000
2017-12-29HU00007126741,243573720.748.000
2017-12-28HU00007126741,243069720.456.000
2017-12-27HU00007126741,243806720.883.000
2017-12-22HU00007126741,244091721.048.000
2017-12-21HU00007126741,244788721.452.000
2017-12-20HU00007126741,244964721.554.000
2017-12-19HU00007126741,245409721.812.000
2017-12-18HU00007126741,245309721.754.000
2017-12-15HU00007126741,242917720.367.000
2017-12-14HU00007126741,243306720.593.000
2017-12-13HU00007126741,242104719.897.000
2017-12-12HU00007126741,242662720.220.000
2017-12-11HU00007126741,242386720.060.000
2017-12-08HU00007126741,242511720.132.000
2017-12-07HU00007126741,241120719.326.000
2017-12-06HU00007126741,239560718.422.000
2017-12-05HU00007126741,239769718.543.000
2017-12-04HU00007126741,240213718.801.000
2017-12-01HU00007126741,238850718.010.000
2017-11-30HU00007126741,239753718.534.000
2017-11-29HU00007126741,239703718.505.000
2017-11-28HU00007126741,240836719.161.000
2017-11-27HU00007126741,238945718.065.000
2017-11-24HU00007126741,241105719.318.000
2017-11-23HU00007126741,241814719.728.000
2017-11-22HU00007126741,241707719.666.000
2017-11-21HU00007126741,241468719.528.000
2017-11-20HU00007126741,239605718.448.000
2017-11-17HU00007126741,238573717.850.000
2017-11-16HU00007126741,238266717.672.000
2017-11-15HU00007126741,236344714.558.000
2017-11-14HU00007126741,237777715.386.000
2017-11-13HU00007126741,239019716.104.000
2017-11-10HU00007126741,240778717.121.000
2017-11-09HU00007126741,242930725.822.000
2017-11-08HU00007126741,241494724.984.000
2017-11-07HU00007126741,240709724.525.000
2017-11-06HU00007126741,238858723.444.000
2017-11-03HU00007126741,237874722.870.000
2017-11-02HU00007126741,239706723.939.000
2017-10-31HU00007126741,239416723.770.000
2017-10-30HU00007126741,239865724.032.000
2017-10-27HU00007126741,239257723.677.000
2017-10-26HU00007126741,237989722.937.000
2017-10-25HU00007126741,237765722.806.000
2017-10-24HU00007126741,236791722.237.000
2017-10-20HU00007126741,236150721.863.000
2017-10-19HU00007126741,235941721.741.000
2017-10-18HU00007126741,237362720.571.000
2017-10-17HU00007126741,236416720.020.000
2017-10-16HU00007126741,236756720.218.000
2017-10-13HU00007126741,235376719.414.000
2017-10-12HU00007126741,234626718.978.000
2017-10-11HU00007126741,233850723.461.000
2017-10-10HU00007126741,232218722.504.000
2017-10-09HU00007126741,233514723.264.000
2017-10-06HU00007126741,234662723.937.000
2017-10-05HU00007126741,235426724.385.000
2017-10-04HU00007126741,234680723.948.000
2017-10-03HU00007126741,236023724.735.000
2017-10-02HU00007126741,235116724.203.000
2017-09-29HU00007126741,234614723.909.000
2017-09-28HU00007126741,233488723.248.000
2017-09-27HU00007126741,236291724.892.000
2017-09-26HU00007126741,234950724.106.000
2017-09-25HU00007126741,232954722.935.000
2017-09-22HU00007126741,231487722.075.000
2017-09-21HU00007126741,230641721.579.000
2017-09-20HU00007126741,227394719.676.000
2017-09-19HU00007126741,227634719.816.000
2017-09-18HU00007126741,229127720.691.000
2017-09-15HU00007126741,228039720.054.000
2017-09-14HU00007126741,227448719.707.000
2017-09-13HU00007126741,225349718.476.000
2017-09-12HU00007126741,224533717.998.000
2017-09-11HU00007126741,223087717.150.000
2017-09-08HU00007126741,219012714.761.000
2017-09-07HU00007126741,219606715.109.000
2017-09-06HU00007126741,220122715.411.000
2017-09-05HU00007126741,219532715.066.000
2017-09-04HU00007126741,218662714.555.000
2017-09-01HU00007126741,220053715.371.000
2017-08-31HU00007126741,220713723.692.000
2017-08-30HU00007126741,218531722.399.000
2017-08-29HU00007126741,215374720.527.000
2017-08-28HU00007126741,217817721.976.000
2017-08-25HU00007126741,219033722.697.000
2017-08-24HU00007126741,217035721.512.000
2017-08-23HU00007126741,215509720.607.000
2017-08-22HU00007126741,215959720.874.000
2017-08-21HU00007126741,213332719.317.000
2017-08-18HU00007126741,212753718.974.000
2017-08-17HU00007126741,213892719.649.000
2017-08-16HU00007126741,213745719.562.000
2017-08-15HU00007126741,212661718.919.000
2017-08-14HU00007126741,212423718.778.000
2017-08-11HU00007126741,212151718.617.000
2017-08-10HU00007126741,213906719.657.000
2017-08-09HU00007126741,214565720.048.000
2017-08-08HU00007126741,214352719.921.000
2017-08-07HU00007126741,213269719.279.000
2017-08-04HU00007126741,211049717.963.000
2017-08-03HU00007126741,209906717.286.000
2017-08-02HU00007126741,208958716.724.000
2017-08-01HU00007126741,208370716.375.000
2017-07-31HU00007126741,210777717.802.000
2017-07-28HU00007126741,211537718.253.000
2017-07-27HU00007126741,212035718.548.000
2017-07-26HU00007126741,212049718.556.000
2017-07-25HU00007126741,210550717.668.000
2017-07-24HU00007126741,210568717.678.000
2017-07-21HU00007126741,211983718.517.000
2017-07-20HU00007126741,214534720.030.000
2017-07-19HU00007126741,215483720.592.000
2017-07-18HU00007126741,214683720.118.000
2017-07-17HU00007126741,214813720.195.000
2017-07-14HU00007126741,214894720.243.000
2017-07-13HU00007126741,215623720.675.000
2017-07-12HU00007126741,213460719.393.000
2017-07-11HU00007126741,211570718.273.000
2017-07-10HU00007126741,211556718.264.000
2017-07-07HU00007126741,210043717.367.000
2017-07-06HU00007126741,211796718.406.000
2017-07-05HU00007126741,212285718.696.000
2017-07-04HU00007126741,212531718.842.000
2017-07-03HU00007126741,212612718.890.000
2017-06-30HU00007126741,211825718.424.000
2017-06-29HU00007126741,212264718.684.000
2017-06-28HU00007126741,214862720.224.000
2017-06-27HU00007126741,217105721.554.000
2017-06-26HU00007126741,218249722.232.000
2017-06-23HU00007126741,217489721.781.000
2017-06-22HU00007126741,217178721.597.000
2017-06-21HU00007126741,217578721.834.000
2017-06-20HU00007126741,216806721.377.000
2017-06-19HU00007126741,217613720.855.000
2017-06-16HU00007126741,216033719.920.000
2017-06-15HU00007126741,215966719.880.000
2017-06-14HU00007126741,217263720.648.000
2017-06-13HU00007126741,218331721.280.000
2017-06-12HU00007126741,218047728.420.000
2017-06-09HU00007126741,218909728.936.000
2017-06-08HU00007126741,217831728.291.000
2017-06-07HU00007126741,217532728.112.000
2017-06-06HU00007126741,216653727.586.000
2017-06-02HU00007126741,218200738.257.000
2017-06-01HU00007126741,216684737.339.000
2017-05-31HU00007126741,216462737.204.000
2017-05-30HU00007126741,216771737.391.000
2017-05-29HU00007126741,216529737.244.000
2017-05-26HU00007126741,216329737.123.000
2017-05-25HU00007126741,216360737.142.000
2017-05-24HU00007126741,217937738.098.000
2017-05-23HU00007126741,217048737.559.000
2017-05-22HU00007126741,217342737.737.000
2017-05-19HU00007126741,216623737.302.000
2017-05-18HU00007126741,215443736.586.000
2017-05-17HU00007126741,216748737.377.000
2017-05-16HU00007126741,218425738.393.000
2017-05-15HU00007126741,219207738.868.000
2017-05-12HU00007126741,218249738.287.000
2017-05-11HU00007126741,217342737.737.000
2017-05-10HU00007126741,216299737.105.000
2017-05-09HU00007126741,215112736.386.000
2017-05-08HU00007126741,213639735.493.000
2017-05-05HU00007126741,212694734.920.000
2017-05-04HU00007126741,211435734.157.000
2017-05-03HU00007126741,210404733.533.000
2017-05-02HU00007126741,212121734.573.000
2017-04-28HU00007126741,211236734.037.000
2017-04-27HU00007126741,211239734.039.000
2017-04-26HU00007126741,210945733.861.000
2017-04-25HU00007126741,211550734.227.000
2017-04-24HU00007126741,210833733.792.000
2017-04-21HU00007126741,209076732.728.000
2017-04-20HU00007126741,208004732.078.000
2017-04-19HU00007126741,206966731.449.000
2017-04-18HU00007126741,206617731.238.000
2017-04-13HU00007126741,206546731.194.000
2017-04-12HU00007126741,205293730.436.000
2017-04-11HU00007126741,206202730.986.000
2017-04-10HU00007126741,206231731.004.000
2017-04-07HU00007126741,206453731.138.000
2017-04-06HU00007126741,207012731.477.000
2017-04-05HU00007126741,205611730.628.000
2017-04-04HU00007126741,203932729.611.000
2017-04-03HU00007126741,203950729.621.000
2017-03-31HU00007126741,202476734.741.000
2017-03-30HU00007126741,202717734.888.000
2017-03-29HU00007126741,201097733.898.000
2017-03-28HU00007126741,198972732.599.000
2017-03-27HU00007126741,197994732.002.000
2017-03-24HU00007126741,197634731.782.000
2017-03-23HU00007126741,196756731.245.000
2017-03-22HU00007126741,194895730.108.000
2017-03-21HU00007126741,193436729.217.000
2017-03-20HU00007126741,194181729.672.000
2017-03-17HU00007126741,195113730.242.000
2017-03-16HU00007126741,195598730.538.000
2017-03-14HU00007126741,195193730.290.000
2017-03-13HU00007126741,196079730.831.000
2017-03-10HU00007126741,194657729.963.000
2017-03-09HU00007126741,194847730.079.000
2017-03-08HU00007126741,196125730.860.000
2017-03-07HU00007126741,196209730.911.000
2017-03-06HU00007126741,197203731.519.000
2017-03-03HU00007126741,198187732.120.000
2017-03-02HU00007126741,195768730.641.000
2017-03-01HU00007126741,196527731.106.000
2017-02-28HU00007126741,193077728.998.000
2017-02-27HU00007126741,195302730.357.000
2017-02-24HU00007126741,195419730.429.000
2017-02-23HU00007126741,197550731.730.000
2017-02-22HU00007126741,198792732.490.000
2017-02-21HU00007126741,198498732.310.000
2017-02-20HU00007126741,197250731.547.000
2017-02-17HU00007126741,196181730.894.000
2017-02-16HU00007126741,197406731.643.000
2017-02-15HU00007126741,198434732.271.000
2017-02-14HU00007126741,197915731.954.000
2017-02-13HU00007126741,197515731.709.000
2017-02-10HU00007126741,197044731.421.000
2017-02-09HU00007126741,196392731.023.000
2017-02-08HU00007126741,196100730.845.000
2017-02-07HU00007126741,196502731.090.000
2017-02-06HU00007126741,195771730.643.000
2017-02-03HU00007126741,196381731.016.000
2017-02-02HU00007126741,193881729.489.000
2017-02-01HU00007126741,194222729.697.000
2017-01-31HU00007126741,193086729.003.000
2017-01-30HU00007126741,194973730.156.000
2017-01-27HU00007126741,197003740.973.000
2017-01-26HU00007126741,194868739.650.000
2017-01-25HU00007126741,195176739.841.000
2017-01-24HU00007126741,193257738.654.000
2017-01-23HU00007126741,192437738.146.000
2017-01-20HU00007126741,191665737.668.000
2017-01-19HU00007126741,189716736.461.000
2017-01-18HU00007126741,191619737.640.000
2017-01-17HU00007126741,191373737.487.000
2017-01-16HU00007126741,191540737.591.000
2017-01-13HU00007126741,191624737.643.000
2017-01-12HU00007126741,191724737.705.000
2017-01-11HU00007126741,192660738.284.000
2017-01-10HU00007126741,191760737.727.000
2017-01-09HU00007126741,192127737.954.000
2017-01-06HU00007126741,192488738.178.000
2017-01-05HU00007126741,193417738.752.000
2017-01-04HU00007126741,192813738.378.000
2017-01-03HU00007126741,191270737.423.000
2017-01-02HU00007126741,189608736.395.000
2016-12-30HU00007126741,189768736.494.000
2016-12-29HU00007126741,188512735.716.000
2016-12-28HU00007126741,187299734.966.000
2016-12-27HU00007126741,186074734.207.000
2016-12-23HU00007126741,18735514.513.900.000
2016-06-06HU00007126741,191976128.259.000
2016-06-03HU00007126741,191054128.160.000
2016-06-02HU00007126741,190284128.077.000
2016-06-01HU00007126741,189733128.018.000
2016-05-31HU00007126741,189820128.027.000
2016-05-30HU00007126741,191715128.231.000
2016-05-27HU00007126741,191092128.164.000
2016-05-26HU00007126741,189109127.951.000
2016-05-25HU00007126741,188917127.930.000
2016-05-24HU00007126741,187995127.831.000
2016-05-23HU00007126741,187177127.743.000
2016-05-20HU00007126741,187164127.741.000
2016-05-19HU00007126741,186340127.653.000
2016-05-18HU00007126741,188017127.833.000
2016-05-17HU00007126741,187492127.777.000
2016-05-13HU00007126741,187297127.756.000
2016-05-12HU00007126741,187959127.827.000
2016-05-11HU00007126741,187223127.748.000
2016-05-10HU00007126741,187031127.727.000
2016-05-09HU00007126741,186172127.635.000
2016-05-06HU00007126741,184089127.410.000
2016-05-05HU00007126741,184370127.441.000
2016-05-04HU00007126741,183926127.393.000
2016-05-03HU00007126741,185575127.570.000
2016-05-02HU00007126741,188567127.892.000
2016-04-29HU00007126741,188356127.870.000
2016-04-28HU00007126741,190186128.067.000
2016-04-27HU00007126741,191846128.245.000
2016-04-26HU00007126741,191811128.241.000
2016-04-25HU00007126741,191736128.233.000
2016-04-22HU00007126741,192777128.345.000
2016-04-21HU00007126741,194267128.506.000
2016-04-20HU00007126741,193938128.470.000
2016-04-19HU00007126741,192721128.339.000
2016-04-18HU00007126741,189634128.007.000
2016-04-15HU00007126741,189537127.997.000
2016-04-14HU00007126741,189262127.967.000
2016-04-13HU00007126741,187250127.751.000
2016-04-12HU00007126741,183266127.322.000
2016-04-11HU00007126741,182613127.252.000
2016-04-08HU00007126741,181168127.096.000
2016-04-07HU00007126741,180065126.977.000
2016-04-06HU00007126741,181010127.079.000
2016-04-05HU00007126741,181178127.097.000
2016-04-04HU00007126741,184635127.469.000
2016-04-01HU00007126741,184919127.500.000
2016-03-31HU00007126741,186297127.648.000
2016-03-30HU00007126741,187309127.757.000
2016-03-29HU00007126741,184898127.498.000
2016-03-25HU00007126741,183901127.390.000
2016-03-24HU00007126741,183468127.344.000
2016-03-23HU00007126741,185452127.557.000
2016-03-22HU00007126741,184205127.423.000
2016-03-21HU00007126741,183209127.316.000
2016-03-18HU00007126741,183374127.334.000
2016-03-17HU00007126741,181015127.080.000
2016-03-16HU00007126741,181984127.184.000
2016-03-11HU00007126741,180196126.992.000
2016-03-10HU00007126741,176709126.616.000
2016-03-09HU00007126741,177268126.677.000
2016-03-08HU00007126741,177199126.669.000
2016-03-07HU00007126741,177381126.689.000
2016-03-04HU00007126741,176156126.557.000
2016-03-03HU00007126741,174112126.337.000
2016-03-02HU00007126741,172408126.154.000
2016-03-01HU00007126741,170674125.967.000
2016-02-29HU00007126741,167144125.587.000
2016-02-26HU00007126741,168388125.721.000
2016-02-25HU00007126741,165946125.458.000
2016-02-24HU00007126741,163555125.201.000
2016-02-23HU00007126741,165973125.461.000
2016-02-22HU00007126741,167094125.582.000
2016-02-19HU00007126741,164472125.300.000
2016-02-18HU00007126741,165088125.366.000
2016-02-17HU00007126741,162205125.056.000
2016-02-16HU00007126741,160130124.832.000
2016-02-15HU00007126741,160306124.851.000
2016-02-12HU00007126741,156393124.430.000
2016-02-11HU00007126741,153448124.114.000
2016-02-10HU00007126741,157020124.498.000
2016-02-09HU00007126741,155762124.362.000
2016-02-08HU00007126741,158962124.707.000
2016-02-05HU00007126741,163320131.178.000
2016-02-04HU00007126741,164011131.256.000
2016-02-03HU00007126741,162937131.135.000
2016-02-02HU00007126741,163788131.230.000
2016-02-01HU00007126741,167823131.685.000
2016-01-29HU00007126741,166300131.514.000
2016-01-28HU00007126741,162496131.085.000
2016-01-27HU00007126741,161140130.932.000
2016-01-26HU00007126741,159571130.755.000
2016-01-25HU00007126741,158254130.606.000
2016-01-22HU00007126741,158283130.610.000
2016-01-21HU00007126741,153153130.031.000
2016-01-20HU00007126741,152640129.973.000
2016-01-19HU00007126741,155570130.304.000
2016-01-18HU00007126741,155494130.295.000
2016-01-15HU00007126741,158833130.672.000
2016-01-14HU00007126741,163407131.188.000
2016-01-13HU00007126741,163425131.190.000
2016-01-12HU00007126741,161213130.940.000
2016-01-11HU00007126741,157976130.575.000
2016-01-08HU00007126741,160334145.789.000
2016-01-07HU00007126741,160929145.864.000
2016-01-06HU00007126741,164343146.293.000
2016-01-05HU00007126741,165584146.449.000
2016-01-04HU00007126741,166719146.592.000
2015-12-31HU00007126741,171291147.166.000
2015-12-30HU00007126741,171411151.188.000
2015-12-29HU00007126741,171386151.185.000
2015-12-28HU00007126741,169365150.924.000
2015-12-23HU00007126741,168505150.813.000
2015-12-22HU00007126741,167341150.663.000
2015-12-21HU00007126741,167127150.635.000
2015-12-18HU00007126741,165782150.462.000
2015-12-17HU00007126741,165051150.367.000
2015-12-16HU00007126741,161735149.939.000
2015-12-15HU00007126741,159055149.593.000
2015-12-14HU00007126741,158042149.463.000
2015-12-11HU00007126741,160282154.727.000
2015-12-10HU00007126741,165887155.475.000
2015-12-09HU00007126741,165935155.481.000
2015-12-08HU00007126741,167097155.636.000
2015-12-07HU00007126741,168986155.888.000
2015-12-04HU00007126741,168349155.803.000
2015-12-03HU00007126741,172633156.375.000
2015-12-02HU00007126741,176660156.912.000
2015-12-01HU00007126741,178334157.135.000
2015-11-30HU00007126741,178954157.217.000
2015-11-27HU00007126741,178773157.193.000
2015-11-26HU00007126741,179588157.302.000
2015-11-25HU00007126741,178750157.190.000
2015-11-24HU00007126741,176539156.895.000
2015-11-23HU00007126741,180096157.370.000
2015-11-20HU00007126741,180298157.397.000
2015-11-19HU00007126741,178067157.099.000
2015-11-18HU00007126741,176793156.929.000
2015-11-17HU00007126741,175749156.790.000
2015-11-16HU00007126741,172040156.295.000
2015-11-13HU00007126741,172818156.399.000
2015-11-12HU00007126741,171905156.278.000
2015-11-11HU00007126741,172181156.314.000
2015-11-10HU00007126741,172472156.353.000
2015-11-09HU00007126741,172868156.406.000
2015-11-06HU00007126741,175132156.708.000
2015-11-05HU00007126741,176612156.905.000
2015-11-04HU00007126741,177539157.029.000
2015-11-03HU00007126741,176342156.869.000
2015-11-02HU00007126741,176748156.923.000
2015-10-30HU00007126741,173524156.493.000
2015-10-29HU00007126741,174808156.665.000
2015-10-28HU00007126741,176274156.860.000
2015-10-27HU00007126741,175356156.738.000
2015-10-26HU00007126741,175486156.755.000
2015-10-22HU00007126741,171874156.273.000
2015-10-21HU00007126741,169119155.906.000
2015-10-20HU00007126741,169169155.913.000
2015-10-19HU00007126741,169318155.933.000
2015-10-16HU00007126741,168820155.866.000
2015-10-15HU00007126741,169367155.939.000
2015-10-14HU00007126741,167426155.680.000
2015-10-13HU00007126741,168156155.778.000
2015-10-12HU00007126741,169990156.022.000
2015-10-09HU00007126741,170678156.114.000
2015-10-08HU00007126741,169602155.970.000
2015-10-07HU00007126741,167587155.702.000
2015-10-06HU00007126741,166290155.529.000
2015-10-05HU00007126741,164520155.293.000
2015-10-02HU00007126741,160245154.723.000
2015-10-01HU00007126741,159389154.608.000
2015-09-30HU00007126741,158869154.539.000
2015-09-29HU00007126741,157837159.391.000
2015-09-28HU00007126741,158116159.429.000
2015-09-25HU00007126741,160346159.736.000
2015-09-24HU00007126741,158545159.488.000
2015-09-23HU00007126741,158751159.516.000
2015-09-22HU00007126741,159636159.638.000
2015-09-21HU00007126741,161931159.954.000
2015-09-18HU00007126741,160373159.740.000
2015-09-17HU00007126741,159743159.653.000
2015-09-16HU00007126741,159476159.616.000
2015-09-15HU00007126741,159527159.623.000
2015-09-14HU00007126741,159454159.613.000
2015-09-11HU00007126741,159658159.641.000
2015-09-10HU00007126741,159585159.631.000
2015-09-09HU00007126741,159420159.609.000
2015-09-08HU00007126741,158230159.445.000
2015-09-07HU00007126741,157794159.385.000
2015-09-04HU00007126741,157249159.310.000
2015-09-03HU00007126741,160234159.721.000
2015-09-02HU00007126741,156683159.232.000
2015-09-01HU00007126741,158033159.418.000
2015-08-31HU00007126741,161128159.844.000
2015-08-28HU00007126741,160643159.777.000
2015-08-27HU00007126741,159937159.680.000
2015-08-26HU00007126741,156217159.168.000
2015-08-25HU00007126741,156671159.230.000
2015-08-24HU00007126741,154938158.992.000
2015-08-19HU00007126741,165337160.423.000
2015-08-18HU00007126741,167195160.679.000
2015-08-17HU00007126741,169125160.945.000
2015-08-14HU00007126741,169563161.005.000
2015-08-13HU00007126741,169734161.028.000
2015-08-12HU00007126741,169366160.978.000
2015-08-11HU00007126741,170332161.111.000
2015-08-10HU00007126741,170141167.086.000
2015-08-07HU00007126741,168777166.891.000
2015-08-06HU00007126741,169857167.045.000
2015-08-05HU00007126741,169875167.048.000
2015-08-04HU00007126741,168684166.878.000
2015-08-03HU00007126741,167750166.745.000
2015-07-31HU00007126741,167399166.694.000
2015-07-30HU00007126741,165295166.394.000
2015-07-29HU00007126741,166171166.519.000
2015-07-28HU00007126741,166009166.496.000
2015-07-27HU00007126741,165600166.437.000
2015-07-24HU00007126741,169679167.020.000
2015-07-23HU00007126741,171444167.272.000
2015-07-22HU00007126741,170610167.153.000
2015-07-21HU00007126741,171993167.350.000
2015-07-20HU00007126741,172735167.456.000
2015-07-17HU00007126741,171998167.351.000
2015-07-16HU00007126741,171966167.346.000
2015-07-15HU00007126741,170707167.167.000
2015-07-14HU00007126741,171004167.209.000
2015-07-13HU00007126741,170658167.160.000
2015-07-10HU00007126741,170108167.081.000
2015-07-09HU00007126741,167169166.662.000
2015-07-08HU00007126741,164071181.203.000
2015-07-07HU00007126741,165010181.349.000
2015-07-06HU00007126741,165298181.394.000
2015-07-03HU00007126741,166959189.653.000
2015-07-02HU00007126741,166174189.525.000
2015-07-01HU00007126741,166954189.652.000
2015-06-30HU00007126741,165191199.334.000
2015-06-29HU00007126741,165107199.320.000
2015-06-26HU00007126741,168893199.967.000
2015-06-25HU00007126741,168794199.950.000
2015-06-24HU00007126741,168717199.937.000
2015-06-23HU00007126741,167640199.753.000
2015-06-22HU00007126741,165637199.410.000
2015-06-19HU00007126741,160917198.603.000
2015-06-18HU00007126741,160979198.613.000
2015-06-17HU00007126741,158770198.236.000
2015-06-16HU00007126741,158234198.144.000
2015-06-15HU00007126741,158568198.201.000
2015-06-12HU00007126741,162966198.953.000
2015-06-11HU00007126741,163840199.103.000
2015-06-10HU00007126741,163009198.961.000
2015-06-09HU00007126741,163537218.972.000
2015-06-08HU00007126741,164897219.228.000
2015-06-05HU00007126741,168129219.837.000
2015-06-04HU00007126741,168587219.923.000
2015-06-03HU00007126741,171037220.384.000
2015-06-02HU00007126741,171369220.446.000
2015-06-01HU00007126741,171556220.481.000
2015-05-29HU00007126741,172213220.605.000
2015-05-28HU00007126741,171648220.499.000
2015-05-27HU00007126741,170941220.366.000
2015-05-26HU00007126741,170759220.331.000
2015-05-22HU00007126741,170888220.356.000
2015-05-21HU00007126741,170341220.253.000
2015-05-20HU00007126741,169837220.158.000
2015-05-19HU00007126741,169997220.188.000
2015-05-18HU00007126741,169870220.164.000
2015-05-15HU00007126741,169312220.059.000
2015-05-14HU00007126741,167272219.675.000
2015-05-13HU00007126741,167765219.768.000
2015-05-12HU00007126741,165665219.373.000
2015-05-11HU00007126741,168817219.966.000
2015-05-08HU00007126741,167270219.675.000
2015-05-07HU00007126741,165407219.324.000
2015-05-06HU00007126741,167925219.798.000
2015-05-05HU00007126741,169587245.097.000
2015-05-04HU00007126741,169558245.091.000
2015-04-30HU00007126741,170254245.236.000
2015-04-29HU00007126741,171033245.400.000
2015-04-28HU00007126741,172303245.666.000
2015-04-27HU00007126741,171614245.521.000
2015-04-24HU00007126741,171275245.450.000
2015-04-23HU00007126741,171131245.420.000
2015-04-22HU00007126741,171010245.395.000
2015-04-21HU00007126741,171746245.549.000
2015-04-20HU00007126741,171918245.585.000
2015-04-17HU00007126741,171766245.553.000
2015-04-16HU00007126741,171990245.600.000
2015-04-15HU00007126741,171667245.533.000
2015-04-14HU00007126741,172017245.606.000
2015-04-13HU00007126741,172590245.726.000
2015-04-10HU00007126741,172882245.787.000
2015-04-09HU00007126741,173619245.942.000
2015-04-08HU00007126741,173400245.896.000
2015-04-07HU00007126741,172107245.625.000
2015-04-03HU00007126741,171611245.521.000
2015-04-02HU00007126741,171039245.401.000
2015-04-01HU00007126741,170211245.228.000
2015-03-31HU00007126741,170328245.252.000
2015-03-30HU00007126741,170580245.305.000
2015-03-26HU00007126741,170145245.214.000
2015-03-25HU00007126741,171848245.571.000
2015-03-24HU00007126741,171679245.535.000
2015-03-23HU00007126741,172566245.721.000
2015-03-20HU00007126741,170547275.430.000
2015-03-19HU00007126741,169295275.135.000
2015-03-18HU00007126741,165425274.225.000
2015-03-17HU00007126741,164486274.004.000
2015-03-16HU00007126741,164414273.987.000
2015-03-13HU00007126741,165121274.153.000
2015-03-12HU00007126741,166660274.515.000
2015-03-11HU00007126741,167036274.604.000
2015-03-10HU00007126741,166928274.578.000
2015-03-09HU00007126741,169029290.044.000
2015-03-06HU00007126741,170349290.372.000
2015-03-05HU00007126741,171241290.593.000
2015-03-04HU00007126741,172107290.808.000
2015-03-03HU00007126741,172689290.952.000
2015-03-02HU00007126741,172930291.012.000
2015-02-27HU00007126741,172420290.886.000
2015-02-26HU00007126741,172473290.899.000
2015-02-25HU00007126741,172257290.845.000
2015-02-24HU00007126741,172278290.850.000
2015-02-23HU00007126741,171463290.648.000
2015-02-20HU00007126741,171227290.590.000
2015-02-19HU00007126741,171594290.681.000
2015-02-18HU00007126741,170910290.511.000
2015-02-17HU00007126741,172012290.784.000
2015-02-16HU00007126741,172255290.845.000
2015-02-13HU00007126741,171987290.778.000
2015-02-12HU00007126741,171956290.770.000
2015-02-11HU00007126741,171183290.579.000
2015-02-10HU00007126741,170486290.406.000
2015-02-09HU00007126741,170672290.452.000
2015-02-06HU00007126741,171266290.599.000
2015-02-05HU00007126741,171176290.577.000
2015-02-04HU00007126741,170485290.406.000
2015-02-03HU00007126741,171961290.772.000
2015-02-02HU00007126741,171024290.539.000
2015-01-30HU00007126741,170846290.495.000
2015-01-29HU00007126741,170766290.475.000
2015-01-28HU00007126741,170870290.501.000
2015-01-27HU00007126741,171524290.663.000
2015-01-26HU00007126741,171235290.592.000
2015-01-23HU00007126741,170368290.376.000
2015-01-22HU00007126741,169018290.042.000
2015-01-21HU00007126741,168505289.914.000
2015-01-20HU00007126741,167535289.673.000
2015-01-19HU00007126741,167301289.615.000
2015-01-16HU00007126741,166384289.388.000
2015-01-15HU00007126741,165588289.190.000
2015-01-14HU00007126741,166431289.400.000
2015-01-13HU00007126741,165667289.210.000
2015-01-12HU00007126741,165236289.103.000
2015-01-09HU00007126741,165316289.123.000
2015-01-08HU00007126741,165550289.181.000
2015-01-07HU00007126741,163846288.758.000
2015-01-06HU00007126741,162907288.525.000
2015-01-05HU00007126741,163213288.601.000
2014-12-30HU00007126741,163015288.552.000
2014-12-29HU00007126741,163016288.552.000
2014-12-23HU00007126741,163031288.556.000
2014-12-22HU00007126741,162659288.464.000
2014-12-19HU00007126741,161763288.242.000
2014-12-18HU00007126741,161347288.138.000
2014-12-17HU00007126741,159289287.628.000
2014-12-16HU00007126741,156795287.009.000
2014-12-15HU00007126741,160221287.859.000
2014-12-12HU00007126741,161364288.142.000
2014-12-11HU00007126741,162052288.313.000
2014-12-10HU00007126741,162036311.550.000
2014-12-09HU00007126741,162493311.672.000
2014-12-08HU00007126741,162543311.686.000
2014-12-05HU00007126741,162789311.752.000
2014-12-04HU00007126741,162529311.682.000
2014-12-03HU00007126741,161867311.505.000
2014-12-02HU00007126741,162661311.717.000
2014-12-01HU00007126741,162323311.627.000
2014-11-28HU00007126741,161607311.435.000
2014-11-27HU00007126741,161658311.449.000
2014-11-26HU00007126741,161506311.408.000
2014-11-25HU00007126741,161322311.358.000
2014-11-24HU00007126741,161088311.296.000
2014-11-21HU00007126741,160880311.240.000
2014-11-20HU00007126741,160470311.130.000
2014-11-19HU00007126741,160470311.130.000
2014-11-18HU00007126741,160376311.105.000
2014-11-17HU00007126741,160168311.049.000
2014-11-14HU00007126741,159680335.924.000
2014-11-13HU00007126741,159830335.967.000
2014-11-12HU00007126741,159423335.849.000
2014-11-11HU00007126741,159079335.750.000
2014-11-10HU00007126741,159078335.750.000
2014-11-07HU00007126741,157565335.311.000
2014-11-06HU00007126741,157935335.418.000
2014-11-05HU00007126741,157893335.406.000
2014-11-04HU00007126741,158226335.503.000
2014-11-03HU00007126741,158603335.612.000
2014-10-31HU00007126741,158298335.523.000
2014-10-30HU00007126741,157979335.431.000
2014-10-29HU00007126741,158069335.457.000
2014-10-28HU00007126741,157800335.379.000
2014-10-27HU00007126741,157657335.338.000
2014-10-22HU00007126741,157438335.274.000
2014-10-21HU00007126741,157566335.311.000
2014-10-20HU00007126741,157140335.188.000
2014-10-17HU00007126741,157305335.236.000
2014-10-16HU00007126741,155993334.856.000
2014-10-15HU00007126741,156579335.025.000
2014-10-14HU00007126741,156830335.098.000
2014-10-13HU00007126741,156707335.063.000
2014-10-10HU00007126741,156557335.019.000
2014-10-09HU00007126741,156924335.125.000
2014-10-08HU00007126741,154962334.557.000
2014-10-07HU00007126741,154465334.413.000
2014-10-06HU00007126741,153950334.264.000
2014-10-03HU00007126741,153330334.084.000
2014-10-02HU00007126741,153671334.183.000
2014-10-01HU00007126741,153370334.096.000
2014-09-30HU00007126741,153191334.044.000
2014-09-29HU00007126741,153347334.089.000
2014-09-26HU00007126741,153902334.250.000
2014-09-25HU00007126741,154466334.413.000
2014-09-24HU00007126741,154109334.310.000
2014-09-23HU00007126741,153531334.143.000
2014-09-22HU00007126741,153278334.069.000
2014-09-19HU00007126741,152737333.913.000
2014-09-18HU00007126741,152640333.885.000
2014-09-17HU00007126741,152858333.948.000
2014-09-16HU00007126741,152250333.771.000
2014-09-15HU00007126741,151869333.661.000
2014-09-12HU00007126741,151689333.609.000
2014-09-11HU00007126741,152339333.797.000
2014-09-10HU00007126741,152124333.735.000
2014-09-09HU00007126741,152426333.822.000
2014-09-08HU00007126741,152483333.839.000
2014-09-05HU00007126741,151757333.629.000
2014-09-04HU00007126741,151913333.674.000
2014-09-03HU00007126741,151118333.444.000
2014-09-02HU00007126741,150572333.285.000
2014-09-01HU00007126741,149715333.037.000
2014-08-29HU00007126741,149905333.092.000
2014-08-28HU00007126741,149318332.922.000
2014-08-27HU00007126741,150174333.170.000
2014-08-26HU00007126741,149654333.020.000
2014-08-25HU00007126741,149159332.876.000
2014-08-22HU00007126741,149187332.884.000
2014-08-21HU00007126741,149197332.887.000
2014-08-19HU00007126741,149044332.843.000
2014-08-18HU00007126741,148599332.714.000
2014-08-15HU00007126741,147378332.360.000
2014-08-14HU00007126741,147417332.372.000
2014-08-13HU00007126741,146405332.078.000
2014-08-12HU00007126741,145400331.787.000
2014-08-11HU00007126741,145189331.726.000
2014-08-08HU00007126741,143852331.339.000
2014-08-07HU00007126741,143990331.379.000
2014-08-06HU00007126741,144134331.421.000
2014-08-05HU00007126741,146152332.005.000
2014-08-04HU00007126741,145998331.961.000
2014-08-01HU00007126741,146057331.978.000
2014-07-31HU00007126741,147249332.323.000
2014-07-30HU00007126741,148348332.641.000
2014-07-29HU00007126741,148219332.604.000
2014-07-28HU00007126741,148236332.609.000
2014-07-25HU00007126741,148357332.644.000
2014-07-24HU00007126741,148110332.572.000
2014-07-23HU00007126741,147346332.351.000
2014-07-22HU00007126741,147486332.392.000
2014-07-21HU00007126741,146293332.046.000
2014-07-18HU00007126741,145875331.925.000
2014-07-17HU00007126741,145672331.866.000
2014-07-16HU00007126741,145702331.875.000
2014-07-15HU00007126741,145708331.876.000
2014-07-14HU00007126741,144998331.671.000
2014-07-11HU00007126741,144434331.507.000
2014-07-10HU00007126741,144445331.511.000
2014-07-09HU00007126741,144917331.647.000
2014-07-08HU00007126741,144985331.667.000
2014-07-07HU00007126741,145095331.699.000
2014-07-04HU00007126741,144767331.604.000
2014-07-03HU00007126741,144785331.609.000
2014-07-02HU00007126741,144901331.643.000
2014-07-01HU00007126741,144447331.511.000
2014-06-30HU00007126741,144814331.618.000
2014-06-27HU00007126741,145078331.694.000
2014-06-26HU00007126741,144120331.416.000
2014-06-25HU00007126741,143397331.207.000
2014-06-24HU00007126741,142743331.018.000
2014-06-23HU00007126741,142196330.859.000
2014-06-20HU00007126741,142276330.882.000
2014-06-19HU00007126741,142035330.812.000
2014-06-18HU00007126741,142240330.872.000
2014-06-17HU00007126741,142536330.958.000
2014-06-16HU00007126741,142528330.955.000
2014-06-13HU00007126741,142358330.906.000
2014-06-12HU00007126741,141825330.752.000
2014-06-11HU00007126741,141661330.704.000
2014-06-10HU00007126741,141442330.641.000
2014-06-06HU00007126741,139539330.090.000
2014-06-05HU00007126741,138788329.872.000
2014-06-04HU00007126741,138513329.792.000
2014-06-03HU00007126741,137535329.509.000
2014-06-02HU00007126741,136990329.351.000
2014-05-30HU00007126741,136107329.095.000
2014-05-29HU00007126741,135429328.899.000
2014-05-28HU00007126741,134903328.747.000
2014-05-27HU00007126741,134199328.543.000
2014-05-26HU00007126741,133113328.228.000
2014-05-23HU00007126741,132441328.034.000
2014-05-22HU00007126741,131968327.897.000
2014-05-21HU00007126741,131331327.712.000
2014-05-20HU00007126741,131231327.683.000
2014-05-19HU00007126741,131157327.662.000
2014-05-16HU00007126741,131198327.673.000
2014-05-15HU00007126741,131829327.856.000
2014-05-14HU00007126741,131044327.629.000
2014-05-13HU00007126741,130300327.413.000
2014-05-12HU00007126741,129828327.277.000
2014-05-09HU00007126741,129562327.200.000
2014-05-08HU00007126741,129532327.191.000
2014-05-07HU00007126741,130034327.336.000
2014-05-06HU00007126741,129622327.217.000
2014-05-05HU00007126741,129115327.070.000
2014-04-30HU00007126741,128249326.819.000
2014-04-29HU00007126741,127310326.547.000
2014-04-28HU00007126741,125982326.162.000
2014-04-25HU00007126741,126461326.301.000
2014-04-24HU00007126741,126482326.307.000
2014-04-23HU00007126741,123221325.363.000
2014-04-22HU00007126741,123176325.350.000
2014-04-17HU00007126741,122645325.196.000
2014-04-16HU00007126741,121997325.008.000
2014-04-15HU00007126741,121030324.728.000
2014-04-14HU00007126741,121293288.804.000
2014-04-11HU00007126741,119922288.451.000
2014-04-10HU00007126741,119976288.465.000
2014-04-09HU00007126741,120024288.477.000
2014-04-08HU00007126741,120306288.550.000
2014-04-07HU00007126741,120688288.648.000
2014-04-04HU00007126741,121126288.761.000
2014-04-03HU00007126741,121530288.865.000
2014-04-02HU00007126741,120824288.684.000
2014-04-01HU00007126741,120006288.473.000
2014-03-31HU00007126741,119874288.439.000
2014-03-28HU00007126741,119908288.448.000
2014-03-27HU00007126741,119564288.359.000
2014-03-26HU00007126741,119208288.267.000
2014-03-25HU00007126741,119030288.221.000
2014-03-24HU00007126741,119241288.276.000
2014-03-21HU00007126741,118781288.157.000
2014-03-20HU00007126741,118753288.150.000
2014-03-19HU00007126741,118058287.971.000
2014-03-18HU00007126741,118445288.071.000
2014-03-17HU00007126741,118067287.973.000
2014-03-14HU00007126741,117432287.810.000
2014-03-13HU00007126741,117746287.891.000
2014-03-12HU00007126741,118415288.063.000
2014-03-11HU00007126741,119094288.238.000
2014-03-10HU00007126741,118740288.147.000
2014-03-07HU00007126741,119437288.326.000
2014-03-06HU00007126741,120068288.489.000
2014-03-05HU00007126741,119860288.435.000
2014-03-04HU00007126741,120254288.537.000
2014-03-03HU00007126741,118774288.155.000
2014-02-28HU00007126741,120163288.513.000
2014-02-27HU00007126741,119248288.278.000
2014-02-26HU00007126741,119054288.228.000
2014-02-25HU00007126741,119033288.222.000
2014-02-24HU00007126741,119151288.253.000
2014-02-21HU00007126741,118523288.091.000
2014-02-20HU00007126741,118649288.123.000
2014-02-19HU00007126741,118386288.056.000
2014-02-18HU00007126741,118884288.184.000
2014-02-17HU00007126741,118953288.201.000
2014-02-14HU00007126741,118721288.142.000
2014-02-13HU00007126741,118334288.042.000
2014-02-12HU00007126741,118224288.014.000
2014-02-11HU00007126741,117945287.942.000
2014-02-10HU00007126741,117327257.783.000
2014-02-07HU00007126741,117243257.763.000
2014-02-06HU00007126741,116819257.666.000
2014-02-05HU00007126741,116001257.477.000
2014-02-04HU00007126741,115046257.257.000
2014-02-03HU00007126741,114097257.038.000
2014-01-31HU00007126741,114921257.228.000
2014-01-30HU00007126741,115555257.374.000
2014-01-29HU00007126741,117171257.747.000
2014-01-28HU00007126741,118570258.070.000
2014-01-27HU00007126741,118660258.090.000
2014-01-24HU00007126741,118709258.102.000
2014-01-23HU00007126741,120036258.408.000
2014-01-22HU00007126741,120098258.422.000
2014-01-21HU00007126741,119454258.273.000
2014-01-20HU00007126741,119032258.176.000
2014-01-17HU00007126741,118842258.132.000
2014-01-16HU00007126741,118642258.086.000
2014-01-15HU00007126741,118299258.007.000
2014-01-14HU00007126741,117471257.816.000
2014-01-13HU00007126741,117008257.709.000
2014-01-10HU00007126741,116374257.563.000
2014-01-09HU00007126741,115507257.363.000
2014-01-08HU00007126741,114764257.191.000
2014-01-07HU00007126741,114379257.103.000
2014-01-06HU00007126741,113642256.933.000
2014-01-03HU00007126741,113399211.876.000
2014-01-02HU00007126741,112851211.772.000
2013-12-31HU00007126741,113569211.909.000
2013-12-30HU00007126741,113281211.854.000
2013-12-23HU00007126741,112393211.685.000
2013-12-20HU00007126741,111726211.558.000
2013-12-19HU00007126741,111796211.571.000
2013-12-18HU00007126741,111966211.604.000
2013-12-17HU00007126741,111019211.424.000
2013-12-16HU00007126741,110988211.418.000
2013-12-13HU00007126741,109715211.175.000
2013-12-12HU00007126741,109754211.183.000
2013-12-11HU00007126741,109859211.203.000
2013-12-10HU00007126741,109314211.099.000
2013-12-09HU00007126741,109182211.074.000
2013-12-06HU00007126741,108817211.005.000
2013-12-05HU00007126741,108135210.875.000
2013-12-04HU00007126741,107783210.808.000
2013-12-03HU00007126741,108007210.850.000
2013-12-02HU00007126741,108166210.881.000
2013-11-29HU00007126741,108308210.908.000
2013-11-28HU00007126741,108370150.920.000
2013-11-27HU00007126741,108170150.892.000
2013-11-26HU00007126741,107537150.806.000
2013-11-25HU00007126741,106992150.732.000
2013-11-22HU00007126741,107002150.733.000
2013-11-21HU00007126741,106627150.682.000
2013-11-20HU00007126741,106436150.656.000
2013-11-19HU00007126741,107031150.737.000
2013-11-18HU00007126741,106749150.699.000
2013-11-15HU00007126741,106289150.636.000
2013-11-14HU00007126741,105947150.590.000
2013-11-13HU00007126741,105043150.466.000
2013-11-12HU00007126741,103765150.292.000
2013-11-11HU00007126741,103545150.262.000
2013-11-08HU00007126741,103207150.217.000
2013-11-07HU00007126741,101617150.000.000