TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Magaslat II. Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 4,85% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-05-04 | HU0000712849 | 11.126,094318 | 2.266.660.000 | |
2017-05-03 | HU0000712849 | 11.125,154301 | 2.266.470.000 | |
2017-05-02 | HU0000712849 | 11.121,180601 | 2.265.660.000 | |
2017-04-28 | HU0000712849 | 11.119,286106 | 2.265.280.000 | |
2017-04-27 | HU0000712849 | 11.121,395916 | 2.265.710.000 | |
2017-04-26 | HU0000712849 | 11.116,422275 | 2.264.690.000 | |
2017-04-25 | HU0000712849 | 11.114,448634 | 2.264.290.000 | |
2017-04-24 | HU0000712849 | 11.108,474954 | 2.263.070.000 | |
2017-04-21 | HU0000712849 | 11.099,554080 | 2.261.260.000 | |
2017-04-20 | HU0000712849 | 11.103,580444 | 2.262.080.000 | |
|
||||
2017-04-19 | HU0000712849 | 11.107,606798 | 2.262.900.000 | |
2017-04-18 | HU0000712849 | 11.108,633089 | 2.263.110.000 | |
2017-04-13 | HU0000712849 | 11.105,764972 | 2.262.520.000 | |
2017-04-12 | HU0000712849 | 11.106,791322 | 2.262.730.000 | |
2017-04-11 | HU0000712849 | 11.107,817686 | 2.262.940.000 | |
2017-04-10 | HU0000712849 | 11.107,844005 | 2.262.950.000 | |
2017-04-07 | HU0000712849 | 11.104,923127 | 2.262.350.000 | |
2017-04-06 | HU0000712849 | 11.109,949486 | 2.263.370.000 | |
2017-04-05 | HU0000712849 | 11.102,059291 | 2.261.770.000 | |
2017-04-04 | HU0000712849 | 11.105,119283 | 2.262.390.000 | |
2017-04-03 | HU0000712849 | 11.105,145598 | 2.262.400.000 | |
2017-03-31 | HU0000712849 | 11.100,224725 | 2.261.390.000 | |
2017-03-30 | HU0000712849 | 11.099,251084 | 2.261.200.000 | |
2017-03-29 | HU0000712849 | 11.091,277443 | 2.259.570.000 | |
2017-03-28 | HU0000712849 | 11.084,303807 | 2.258.150.000 | |
2017-03-27 | HU0000712849 | 11.093,330126 | 2.259.990.000 | |
2017-03-24 | HU0000712849 | 11.091,409243 | 2.259.600.000 | |
2017-03-23 | HU0000712849 | 11.084,435607 | 2.258.180.000 | |
2017-03-22 | HU0000712849 | 11.099,461966 | 2.261.240.000 | |
2017-03-21 | HU0000712849 | 11.094,488330 | 2.260.220.000 | |
2017-03-20 | HU0000712849 | 11.097,514650 | 2.260.840.000 | |
2017-03-17 | HU0000712849 | 11.097,593766 | 2.260.860.000 | |
2017-03-16 | HU0000712849 | 11.087,620110 | 2.258.830.000 | |
2017-03-14 | HU0000712849 | 11.089,672853 | 2.259.240.000 | |
2017-03-13 | HU0000712849 | 11.089,699168 | 2.259.250.000 | |
2017-03-10 | HU0000712849 | 11.078,778283 | 2.257.020.000 | |
2017-03-09 | HU0000712849 | 11.082,804648 | 2.257.840.000 | |
2017-03-08 | HU0000712849 | 11.083,831012 | 2.258.050.000 | |
2017-03-07 | HU0000712849 | 11.082,857376 | 2.257.860.000 | |
2017-03-06 | HU0000712849 | 11.082,883696 | 2.257.860.000 | |
2017-03-03 | HU0000712849 | 11.085,962818 | 2.258.490.000 | |
2017-03-02 | HU0000712849 | 11.074,022800 | 2.256.060.000 | |
2017-03-01 | HU0000712849 | 11.070,049159 | 2.255.250.000 | |
2017-02-28 | HU0000712849 | 11.071,075523 | 2.255.450.000 | |
2017-02-27 | HU0000712849 | 11.064,101843 | 2.254.030.000 | |
2017-02-24 | HU0000712849 | 11.064,180960 | 2.254.050.000 | |
2017-02-23 | HU0000712849 | 11.062,207319 | 2.253.650.000 | |
2017-02-22 | HU0000712849 | 11.059,233678 | 2.253.040.000 | |
2017-02-21 | HU0000712849 | 11.059,260037 | 2.253.050.000 | |
2017-02-20 | HU0000712849 | 11.053,286357 | 2.251.830.000 | |
2017-02-17 | HU0000712849 | 11.054,365478 | 2.252.050.000 | |
2017-02-16 | HU0000712849 | 11.049,391842 | 2.251.040.000 | |
2017-02-15 | HU0000712849 | 11.041,418196 | 2.249.410.000 | |
2017-02-14 | HU0000712849 | 11.034,444560 | 2.247.990.000 | |
2017-02-13 | HU0000712849 | 11.030,470880 | 2.247.180.000 | |
2017-02-10 | HU0000712849 | 11.021,550006 | 2.245.370.000 | |
2017-02-09 | HU0000712849 | 11.019,576370 | 2.244.960.000 | |
2017-02-08 | HU0000712849 | 11.019,602719 | 2.244.970.000 | |
2017-02-07 | HU0000712849 | 11.017,629078 | 2.244.570.000 | |
2017-02-06 | HU0000712849 | 11.006,655398 | 2.242.330.000 | |
2017-02-03 | HU0000712849 | 11.000,734524 | 2.241.120.000 | |
2017-02-02 | HU0000712849 | 11.008,794512 | 2.242.770.000 | |
2017-02-01 | HU0000712849 | 10.998,820876 | 2.240.730.000 | |
2017-01-31 | HU0000712849 | 11.003,847230 | 2.241.760.000 | |
2017-01-30 | HU0000712849 | 11.013,873550 | 2.243.800.000 | |
2017-01-27 | HU0000712849 | 11.007,952676 | 2.242.600.000 | |
2017-01-26 | HU0000712849 | 10.991,979040 | 2.239.340.000 | |
2017-01-25 | HU0000712849 | 10.974,005390 | 2.235.680.000 | |
2017-01-24 | HU0000712849 | 10.977,031754 | 2.236.300.000 | |
2017-01-23 | HU0000712849 | 10.969,058068 | 2.234.670.000 | |
2017-01-20 | HU0000712849 | 10.969,137200 | 2.234.690.000 | |
2017-01-19 | HU0000712849 | 10.974,163564 | 2.235.710.000 | |
2017-01-18 | HU0000712849 | 10.971,189918 | 2.235.110.000 | |
2017-01-17 | HU0000712849 | 10.975,216282 | 2.235.930.000 | |
2017-01-16 | HU0000712849 | 10.973,242592 | 2.235.520.000 | |
2017-01-13 | HU0000712849 | 10.972,321718 | 2.235.340.000 | |
2017-01-12 | HU0000712849 | 10.965,348077 | 2.233.920.000 | |
2017-01-11 | HU0000712849 | 10.973,374436 | 2.235.550.000 | |
2017-01-10 | HU0000712849 | 10.976,400800 | 2.236.170.000 | |
2017-01-09 | HU0000712849 | 10.978,427115 | 2.236.580.000 | |
2017-01-06 | HU0000712849 | 10.976,506231 | 2.236.190.000 | |
2017-01-05 | HU0000712849 | 10.979,532591 | 2.236.810.000 | |
2017-01-04 | HU0000712849 | 10.978,554826 | 2.236.610.000 | |
2017-01-03 | HU0000712849 | 10.970,610696 | 2.234.990.000 | |
2017-01-02 | HU0000712849 | 10.972,632892 | 2.235.400.000 | |
2016-12-30 | HU0000712849 | 10.964,687814 | 2.233.780.000 | |
2016-12-29 | HU0000712849 | 10.971,704135 | 2.235.210.000 | |
2016-12-28 | HU0000712849 | 10.975,720456 | 2.236.030.000 | |
2016-12-27 | HU0000712849 | 10.971,736724 | 2.235.220.000 | |
2016-12-23 | HU0000712849 | 10.964,802067 | 2.233.800.000 | |
2016-12-22 | HU0000712849 | 10.966,818392 | 2.234.220.000 | |
2016-12-21 | HU0000712849 | 10.962,834713 | 2.233.400.000 | |
2016-12-20 | HU0000712849 | 10.950,851034 | 2.230.960.000 | |
2016-12-19 | HU0000712849 | 10.952,867311 | 2.231.370.000 | |
2016-12-16 | HU0000712849 | 10.936,916319 | 2.228.120.000 | |
2016-12-15 | HU0000712849 | 10.946,932644 | 2.230.160.000 | |
2016-12-14 | HU0000712849 | 10.935,948961 | 2.227.930.000 | |
2016-12-13 | HU0000712849 | 10.923,965282 | 2.225.480.000 | |
2016-12-12 | HU0000712849 | 10.900,981563 | 2.220.800.000 | |
2016-12-09 | HU0000712849 | 10.893,030566 | 2.219.180.000 | |
2016-12-08 | HU0000712849 | 10.870,046892 | 2.214.500.000 | |
2016-12-07 | HU0000712849 | 10.863,063213 | 2.213.080.000 | |
2016-12-06 | HU0000712849 | 10.863,079539 | 2.213.080.000 | |
2016-12-05 | HU0000712849 | 10.845,095820 | 2.209.420.000 | |
2016-12-02 | HU0000712849 | 10.850,178446 | 2.210.450.000 | |
2016-12-01 | HU0000712849 | 10.858,194777 | 2.212.090.000 | |
2016-11-30 | HU0000712849 | 10.852,211098 | 2.210.870.000 | |
2016-11-29 | HU0000712849 | 10.852,227424 | 2.210.870.000 | |
2016-11-28 | HU0000712849 | 10.849,243696 | 2.210.260.000 | |
2016-11-25 | HU0000712849 | 10.846,292703 | 2.209.660.000 | |
2016-11-24 | HU0000712849 | 10.843,309029 | 2.209.050.000 | |
2016-11-23 | HU0000712849 | 10.838,325341 | 2.208.040.000 | |
2016-11-22 | HU0000712849 | 10.827,341662 | 2.205.800.000 | |
2016-11-21 | HU0000712849 | 10.821,357938 | 2.204.580.000 | |
2016-11-18 | HU0000712849 | 10.819,406808 | 2.204.180.000 | |
2016-11-17 | HU0000712849 | 10.802,422992 | 2.200.720.000 | |
2016-11-16 | HU0000712849 | 10.792,439175 | 2.198.690.000 | |
2016-11-15 | HU0000712849 | 10.799,455354 | 2.200.120.000 | |
2016-11-14 | HU0000712849 | 10.787,471219 | 2.197.680.000 | |
2016-11-11 | HU0000712849 | 10.808,520093 | 2.201.970.000 | |
2016-11-10 | HU0000712849 | 10.767,536282 | 2.193.620.000 | |
2016-11-09 | HU0000712849 | 10.768,552460 | 2.193.820.000 | |
2016-11-08 | HU0000712849 | 10.750,568639 | 2.190.160.000 | |
2016-11-07 | HU0000712849 | 10.726,584504 | 2.185.270.000 | |
2016-11-04 | HU0000712849 | 10.731,633373 | 2.186.300.000 | |
2016-11-03 | HU0000712849 | 10.734,683176 | 2.186.920.000 | |
2016-11-02 | HU0000712849 | 10.743,698461 | 2.188.760.000 | |
2016-10-28 | HU0000712849 | 10.754,778024 | 2.191.020.000 | |
2016-10-27 | HU0000712849 | 10.734,793511 | 2.186.950.000 | |
2016-10-26 | HU0000712849 | 10.753,808993 | 2.190.820.000 | |
2016-10-25 | HU0000712849 | 10.733,824474 | 2.186.750.000 | |
2016-10-24 | HU0000712849 | 10.751,839534 | 2.190.420.000 | |
2016-10-21 | HU0000712849 | 10.738,886411 | 2.187.780.000 | |
2016-10-20 | HU0000712849 | 10.744,901902 | 2.189.010.000 | |
2016-10-19 | HU0000712849 | 10.754,917379 | 2.191.050.000 | |
2016-10-18 | HU0000712849 | 10.748,932865 | 2.189.830.000 | |
2016-10-17 | HU0000712849 | 10.746,948524 | 2.189.420.000 | |
2016-10-15 | HU0000712849 | 10.758,077315 | 2.191.690.000 | |
2016-10-14 | HU0000712849 | 10.736,141696 | 2.187.220.000 | |
2016-10-13 | HU0000712849 | 10.752,206082 | 2.190.490.000 | |
2016-10-12 | HU0000712849 | 10.767,270458 | 2.193.560.000 | |
2016-10-11 | HU0000712849 | 10.757,334848 | 2.191.540.000 | |
2016-10-10 | HU0000712849 | 10.746,399195 | 2.189.310.000 | |
2016-10-07 | HU0000712849 | 10.741,592392 | 2.188.330.000 | |
2016-10-06 | HU0000712849 | 10.732,656782 | 2.186.510.000 | |
2016-10-05 | HU0000712849 | 10.740,721158 | 2.188.150.000 | |
2016-10-04 | HU0000712849 | 10.745,819178 | 2.189.190.000 | |
2016-10-03 | HU0000712849 | 10.720,883519 | 2.184.110.000 | |
2016-09-30 | HU0000712849 | 10.744,076716 | 2.188.840.000 | |
2016-09-29 | HU0000712849 | 10.727,141097 | 2.185.390.000 | |
2016-09-28 | HU0000712849 | 10.705,205483 | 2.180.920.000 | |
2016-09-27 | HU0000712849 | 10.707,269869 | 2.181.340.000 | |
2016-09-26 | HU0000712849 | 10.733,334220 | 2.186.650.000 | |
2016-09-23 | HU0000712849 | 10.722,527417 | 2.184.450.000 | |
2016-09-22 | HU0000712849 | 10.707,591803 | 2.181.400.000 | |
2016-09-21 | HU0000712849 | 10.699,656184 | 2.179.790.000 | |
2016-09-20 | HU0000712849 | 10.710,720564 | 2.182.040.000 | |
2016-09-19 | HU0000712849 | 10.701,784926 | 2.180.220.000 | |
2016-09-16 | HU0000712849 | 10.684,978108 | 2.176.800.000 | |
2016-09-15 | HU0000712849 | 10.683,042498 | 2.176.400.000 | |
2016-09-14 | HU0000712849 | 10.687,106879 | 2.177.230.000 | |
2016-09-13 | HU0000712849 | 10.641,171265 | 2.167.870.000 | |
2016-09-12 | HU0000712849 | 10.710,235617 | 2.181.940.000 | |
2016-09-09 | HU0000712849 | 10.730,428813 | 2.186.060.000 | |
2016-09-08 | HU0000712849 | 10.727,493189 | 2.185.460.000 | |
2016-09-07 | HU0000712849 | 10.724,557575 | 2.184.860.000 | |
2016-09-06 | HU0000712849 | 10.725,621961 | 2.185.080.000 | |
2016-09-05 | HU0000712849 | 10.710,686312 | 2.182.030.000 | |
2016-09-02 | HU0000712849 | 10.706,913123 | 2.181.270.000 | |
2016-09-01 | HU0000712849 | 10.708,977514 | 2.181.690.000 | |
2016-08-31 | HU0000712849 | 10.713,041895 | 2.182.510.000 | |
2016-08-30 | HU0000712849 | 10.699,106290 | 2.179.680.000 | |
2016-08-29 | HU0000712849 | 10.706,170637 | 2.181.110.000 | |
2016-08-26 | HU0000712849 | 10.694,363829 | 2.178.710.000 | |
2016-08-25 | HU0000712849 | 10.704,428210 | 2.180.760.000 | |
2016-08-24 | HU0000712849 | 10.706,492595 | 2.181.180.000 | |
2016-08-23 | HU0000712849 | 10.697,556976 | 2.179.360.000 | |
2016-08-22 | HU0000712849 | 10.710,621328 | 2.182.020.000 | |
2016-08-19 | HU0000712849 | 10.707,814520 | 2.181.450.000 | |
2016-08-18 | HU0000712849 | 10.700,878910 | 2.180.040.000 | |
2016-08-17 | HU0000712849 | 10.718,943296 | 2.183.720.000 | |
2016-08-16 | HU0000712849 | 10.719,007677 | 2.183.730.000 | |
2016-08-15 | HU0000712849 | 10.725,072028 | 2.184.970.000 | |
2016-08-12 | HU0000712849 | 10.707,265210 | 2.181.340.000 | |
2016-08-11 | HU0000712849 | 10.710,329611 | 2.181.960.000 | |
2016-08-10 | HU0000712849 | 10.711,393987 | 2.182.180.000 | |
2016-08-09 | HU0000712849 | 10.703,458378 | 2.180.560.000 | |
2016-08-08 | HU0000712849 | 10.679,522714 | 2.175.690.000 | |
2016-08-05 | HU0000712849 | 10.666,715916 | 2.173.080.000 | |
2016-08-04 | HU0000712849 | 10.644,780301 | 2.168.610.000 | |
2016-08-03 | HU0000712849 | 10.646,844683 | 2.169.030.000 | |
2016-08-02 | HU0000712849 | 10.660,942692 | 2.171.900.000 | |
2016-08-01 | HU0000712849 | 10.650,007044 | 2.169.670.000 | |
2016-07-29 | HU0000712849 | 10.645,200231 | 2.168.690.000 | |
2016-07-28 | HU0000712849 | 10.662,264612 | 2.172.170.000 | |
2016-07-27 | HU0000712849 | 10.636,329002 | 2.166.890.000 | |
2016-07-26 | HU0000712849 | 10.666,393388 | 2.173.010.000 | |
2016-07-25 | HU0000712849 | 10.653,457735 | 2.170.380.000 | |
2016-07-22 | HU0000712849 | 10.667,650936 | 2.173.270.000 | |
2016-07-21 | HU0000712849 | 10.673,715317 | 2.174.500.000 | |
2016-07-20 | HU0000712849 | 10.657,779703 | 2.171.260.000 | |
2016-07-19 | HU0000712849 | 10.641,844084 | 2.168.010.000 | |
2016-07-18 | HU0000712849 | 10.633,908435 | 2.166.390.000 | |
2016-07-15 | HU0000712849 | 10.637,101622 | 2.167.040.000 | |
2016-07-14 | HU0000712849 | 10.602,166013 | 2.159.930.000 | |
2016-07-13 | HU0000712849 | 10.591,230399 | 2.157.700.000 | |
2016-07-12 | HU0000712849 | 10.574,294780 | 2.154.250.000 | |
2016-07-11 | HU0000712849 | 10.534,359131 | 2.146.110.000 | |
2016-07-08 | HU0000712849 | 10.533,552323 | 2.145.950.000 | |
2016-07-07 | HU0000712849 | 10.496,616714 | 2.138.420.000 | |
2016-07-06 | HU0000712849 | 10.509,681090 | 2.141.080.000 | |
2016-07-05 | HU0000712849 | 10.539,745480 | 2.147.210.000 | |
2016-07-04 | HU0000712849 | 10.515,843451 | 2.142.340.000 | |
2016-07-01 | HU0000712849 | 10.476,037482 | 2.134.230.000 | |
2016-06-30 | HU0000712849 | 10.429,101995 | 2.124.670.000 | |
2016-06-29 | HU0000712849 | 10.378,166504 | 2.114.290.000 | |
2016-06-28 | HU0000712849 | 10.367,231027 | 2.112.060.000 | |
2016-06-27 | HU0000712849 | 10.390,295477 | 2.116.760.000 | |
2016-06-24 | HU0000712849 | 10.485,489076 | 2.136.160.000 | |
2016-06-23 | HU0000712849 | 10.476,553594 | 2.134.340.000 | |
2016-06-22 | HU0000712849 | 10.453,618098 | 2.129.660.000 | |
2016-06-21 | HU0000712849 | 10.466,682616 | 2.132.320.000 | |
2016-06-20 | HU0000712849 | 10.442,747071 | 2.127.450.000 | |
2016-06-17 | HU0000712849 | 10.406,940670 | 2.120.150.000 | |
2016-06-16 | HU0000712849 | 10.438,005179 | 2.126.480.000 | |
2016-06-15 | HU0000712849 | 10.417,069697 | 2.122.220.000 | |
2016-06-14 | HU0000712849 | 10.439,134205 | 2.126.710.000 | |
2016-06-13 | HU0000712849 | 10.445,198665 | 2.127.950.000 | |
2016-06-10 | HU0000712849 | 10.453,392249 | 2.129.620.000 | |
2016-06-09 | HU0000712849 | 10.465,456773 | 2.132.080.000 | |
2016-06-08 | HU0000712849 | 10.454,521286 | 2.129.850.000 | |
2016-06-07 | HU0000712849 | 10.427,585799 | 2.124.360.000 | |
2016-06-06 | HU0000712849 | 10.429,650259 | 2.124.780.000 | |
2016-06-03 | HU0000712849 | 10.425,843848 | 2.124.000.000 | |
2016-06-02 | HU0000712849 | 10.425,941995 | 2.124.030.000 | |
2016-06-01 | HU0000712849 | 10.434,006504 | 2.125.670.000 | |
2016-05-31 | HU0000712849 | 10.444,071017 | 2.127.720.000 | |
2016-05-30 | HU0000712849 | 10.427,135472 | 2.124.270.000 | |
2016-05-27 | HU0000712849 | 10.429,329066 | 2.124.720.000 | |
2016-05-26 | HU0000712849 | 10.396,393580 | 2.118.010.000 | |
2016-05-25 | HU0000712849 | 10.358,458068 | 2.110.280.000 | |
2016-05-24 | HU0000712849 | 10.348,522548 | 2.108.250.000 | |
2016-05-23 | HU0000712849 | 10.343,586919 | 2.107.250.000 | |
2016-05-20 | HU0000712849 | 10.349,780474 | 2.108.510.000 | |
2016-05-19 | HU0000712849 | 10.345,844963 | 2.107.710.000 | |
2016-05-18 | HU0000712849 | 10.366,910286 | 2.112.000.000 | |
2016-05-17 | HU0000712849 | 10.334,973307 | 2.105.490.000 | |
2016-05-13 | HU0000712849 | 10.356,231106 | 2.109.820.000 | |
2016-05-12 | HU0000712849 | 10.349,295261 | 2.108.410.000 | |
2016-05-11 | HU0000712849 | 10.328,359436 | 2.104.150.000 | |
2016-05-10 | HU0000712849 | 10.333,423591 | 2.105.180.000 | |
2016-05-09 | HU0000712849 | 10.303,487005 | 2.099.080.000 | |
2016-05-06 | HU0000712849 | 10.317,680564 | 2.101.970.000 | |
2016-05-05 | HU0000712849 | 10.303,745053 | 2.099.130.000 | |
2016-05-04 | HU0000712849 | 10.325,809528 | 2.103.630.000 | |
2016-05-03 | HU0000712849 | 10.335,907625 | 2.105.680.000 | |
2016-05-02 | HU0000712849 | 10.330,972816 | 2.104.680.000 | |
2016-04-29 | HU0000712849 | 10.358,166381 | 2.110.220.000 | |
2016-04-28 | HU0000712849 | 10.350,230855 | 2.108.600.000 | |
2016-04-27 | HU0000712849 | 10.406,295118 | 2.120.020.000 | |
2016-04-26 | HU0000712849 | 10.395,359377 | 2.117.790.000 | |
2016-04-25 | HU0000712849 | 10.422,423080 | 2.123.310.000 | |
2016-04-22 | HU0000712849 | 10.463,616429 | 2.131.700.000 | |
2016-04-21 | HU0000712849 | 10.456,680697 | 2.130.290.000 | |
2016-04-20 | HU0000712849 | 10.451,744965 | 2.129.280.000 | |
2016-04-19 | HU0000712849 | 10.413,809213 | 2.121.550.000 | |
2016-04-18 | HU0000712849 | 10.440,873673 | 2.127.070.000 | |
2016-04-15 | HU0000712849 | 10.432,051790 | 2.125.270.000 | |
2016-04-14 | HU0000712849 | 10.417,111140 | 2.122.230.000 | |
2016-04-13 | HU0000712849 | 10.365,170499 | 2.111.640.000 | |
2016-04-12 | HU0000712849 | 10.373,229849 | 2.113.290.000 | |
2016-04-11 | HU0000712849 | 10.368,289150 | 2.112.280.000 | |
2016-04-08 | HU0000712849 | 10.370,467262 | 2.112.720.000 | |
2016-04-07 | HU0000712849 | 10.365,526617 | 2.111.720.000 | |
2016-04-06 | HU0000712849 | 10.359,585976 | 2.110.510.000 | |
2016-04-05 | HU0000712849 | 10.404,645326 | 2.119.690.000 | |
2016-04-04 | HU0000712849 | 10.364,738245 | 2.111.560.000 | |
2016-04-01 | HU0000712849 | 10.383,916363 | 2.115.460.000 | |
2016-03-31 | HU0000712849 | 10.390,975712 | 2.116.900.000 | |
2016-03-30 | HU0000712849 | 10.321,035072 | 2.102.650.000 | |
2016-03-29 | HU0000712849 | 10.346,094338 | 2.107.760.000 | |
2016-03-25 | HU0000712849 | 10.299,331825 | 2.098.230.000 | |
2016-03-24 | HU0000712849 | 10.332,391179 | 2.104.970.000 | |
2016-03-23 | HU0000712849 | 10.325,450514 | 2.103.550.000 | |
2016-03-22 | HU0000712849 | 10.335,509849 | 2.105.600.000 | |
2016-03-21 | HU0000712849 | 10.337,569096 | 2.106.020.000 | |
2016-03-18 | HU0000712849 | 10.283,747174 | 2.095.060.000 | |
2016-03-17 | HU0000712849 | 10.267,806514 | 2.091.810.000 | |
2016-03-16 | HU0000712849 | 10.255,865657 | 2.089.380.000 | |
2016-03-11 | HU0000712849 | 10.240,162498 | 2.086.180.000 | |
2016-03-10 | HU0000712849 | 10.227,221828 | 2.083.540.000 | |
2016-03-09 | HU0000712849 | 10.214,281173 | 2.080.900.000 | |
2016-03-08 | HU0000712849 | 10.207,340508 | 2.079.490.000 | |
2016-03-07 | HU0000712849 | 10.214,399794 | 2.080.930.000 | |
2016-03-05 | HU0000712849 | 10.210,518498 | 2.080.140.000 | |
2016-03-04 | HU0000712849 | 10.206,577833 | 2.079.340.000 | |
2016-03-03 | HU0000712849 | 10.165,637168 | 2.070.990.000 | |
2016-03-02 | HU0000712849 | 10.106,730117 | 2.058.990.000 | |
2016-03-01 | HU0000712849 | 10.098,789456 | 2.057.380.000 | |
2016-02-29 | HU0000712849 | 10.144,848693 | 2.066.760.000 | |
2016-02-26 | HU0000712849 | 10.099,026781 | 2.057.420.000 | |
2016-02-25 | HU0000712849 | 10.050,086116 | 2.047.450.000 | |
2016-02-24 | HU0000712849 | 10.124,145446 | 2.062.540.000 | |
2016-02-23 | HU0000712849 | 10.140,204776 | 2.065.810.000 | |
2016-02-22 | HU0000712849 | 10.114,264023 | 2.060.530.000 | |
2016-02-19 | HU0000712849 | 10.138,442106 | 2.065.450.000 | |
2016-02-18 | HU0000712849 | 10.085,501441 | 2.054.670.000 | |
2016-02-17 | HU0000712849 | 10.070,560771 | 2.051.620.000 | |
2016-02-16 | HU0000712849 | 10.074,620106 | 2.052.450.000 | |
2016-02-15 | HU0000712849 | 10.010,762798 | 2.039.440.000 | |
2016-02-12 | HU0000712849 | 9.952,940881 | 2.027.660.000 | |
2016-02-11 | HU0000712849 | 10.053,000211 | 2.048.050.000 | |
2016-02-10 | HU0000712849 | 10.017,059541 | 2.040.730.000 | |
2016-02-09 | HU0000712849 | 9.971,118871 | 2.031.370.000 | |
2016-02-08 | HU0000712849 | 10.073,178108 | 2.052.160.000 | |
2016-02-05 | HU0000712849 | 10.040,356206 | 2.045.470.000 | |
2016-02-04 | HU0000712849 | 10.002,415536 | 2.037.740.000 | |
2016-02-03 | HU0000712849 | 10.036,474871 | 2.044.680.000 | |
2016-02-02 | HU0000712849 | 10.061,567819 | 2.049.790.000 | |
2016-02-01 | HU0000712849 | 10.020,627056 | 2.041.450.000 | |
2016-01-29 | HU0000712849 | 9.966,805149 | 2.030.490.000 | |
2016-01-28 | HU0000712849 | 9.964,864479 | 2.030.090.000 | |
2016-01-27 | HU0000712849 | 9.954,923804 | 2.028.070.000 | |
2016-01-26 | HU0000712849 | 9.970,983139 | 2.031.340.000 | |
2016-01-25 | HU0000712849 | 9.965,042376 | 2.030.130.000 | |
2016-01-22 | HU0000712849 | 9.896,220469 | 2.016.110.000 | |
2016-01-21 | HU0000712849 | 9.875,279809 | 2.011.840.000 | |
2016-01-20 | HU0000712849 | 10.002,339134 | 2.037.730.000 | |
2016-01-19 | HU0000712849 | 9.963,398454 | 2.029.790.000 | |
2016-01-18 | HU0000712849 | 9.968,457691 | 2.030.820.000 | |
2016-01-15 | HU0000712849 | 9.961,635779 | 2.029.430.000 | |
2016-01-14 | HU0000712849 | 10.016,695114 | 2.040.650.000 | |
2016-01-13 | HU0000712849 | 10.010,754453 | 2.039.440.000 | |
2016-01-12 | HU0000712849 | 9.971,813773 | 2.031.510.000 | |
2016-01-11 | HU0000712849 | 10.028,873015 | 2.043.130.000 | |
2016-01-08 | HU0000712849 | 10.013,051098 | 2.039.910.000 | |
2016-01-07 | HU0000712849 | 10.097,110433 | 2.057.030.000 | |
2016-01-06 | HU0000712849 | 10.137,169773 | 2.065.190.000 | |
2016-01-05 | HU0000712849 | 10.145,262722 | 2.066.840.000 | |
2016-01-04 | HU0000712849 | 10.255,321905 | 2.089.270.000 | |
2015-12-31 | HU0000712849 | 10.270,559239 | 2.092.370.000 | |
2015-12-30 | HU0000712849 | 10.253,618442 | 2.088.920.000 | |
2015-12-29 | HU0000712849 | 10.221,677624 | 2.082.410.000 | |
2015-12-28 | HU0000712849 | 10.229,737465 | 2.084.050.000 | |
2015-12-23 | HU0000712849 | 10.183,033609 | 2.074.540.000 | |
2015-12-22 | HU0000712849 | 10.174,092782 | 2.072.720.000 | |
2015-12-21 | HU0000712849 | 10.204,151808 | 2.078.840.000 | |
2015-12-18 | HU0000712849 | 10.309,329464 | 2.100.270.000 | |
2015-12-17 | HU0000712849 | 10.253,388632 | 2.088.870.000 | |
2015-12-16 | HU0000712849 | 10.193,447800 | 2.076.660.000 | |
2015-12-15 | HU0000712849 | 10.108,506968 | 2.059.360.000 | |
2015-12-14 | HU0000712849 | 10.136,566067 | 2.065.070.000 | |
2015-12-12 | HU0000712849 | 10.169,684477 | 2.071.820.000 | |
2015-12-11 | HU0000712849 | 10.205,743654 | 2.079.170.000 | |
2015-12-10 | HU0000712849 | 10.206,802822 | 2.079.380.000 | |
2015-12-09 | HU0000712849 | 10.215,861995 | 2.081.230.000 | |
2015-12-08 | HU0000712849 | 10.259,921168 | 2.090.200.000 | |
2015-12-07 | HU0000712849 | 10.189,980194 | 2.075.950.000 | |
2015-12-04 | HU0000712849 | 10.236,157850 | 2.085.360.000 | |
2015-12-03 | HU0000712849 | 10.259,217023 | 2.090.060.000 | |
2015-12-02 | HU0000712849 | 10.250,309810 | 2.088.240.000 | |
2015-12-01 | HU0000712849 | 10.247,368983 | 2.087.650.000 | |
2015-11-30 | HU0000712849 | 10.226,428013 | 2.083.380.000 | |
2015-11-27 | HU0000712849 | 10.242,605669 | 2.086.670.000 | |
2015-11-26 | HU0000712849 | 10.242,664832 | 2.086.690.000 | |
2015-11-25 | HU0000712849 | 10.194,724005 | 2.076.920.000 | |
2015-11-24 | HU0000712849 | 10.244,783183 | 2.087.120.000 | |
2015-11-23 | HU0000712849 | 10.235,842204 | 2.085.300.000 | |
2015-11-20 | HU0000712849 | 10.223,019865 | 2.082.680.000 | |
2015-11-19 | HU0000712849 | 10.163,079033 | 2.070.470.000 | |
2015-11-18 | HU0000712849 | 10.178,138206 | 2.073.540.000 | |
2015-11-17 | HU0000712849 | 10.099,197374 | 2.057.460.000 | |
2015-11-16 | HU0000712849 | 10.121,257239 | 2.061.950.000 | |
2015-11-13 | HU0000712849 | 10.170,434527 | 2.071.970.000 | |
2015-11-12 | HU0000712849 | 10.192,493312 | 2.076.470.000 | |
2015-11-11 | HU0000712849 | 10.183,552112 | 2.074.640.000 | |
2015-11-10 | HU0000712849 | 10.244,610907 | 2.087.080.000 | |
2015-11-09 | HU0000712849 | 10.228,668828 | 2.083.840.000 | |
2015-11-06 | HU0000712849 | 10.256,846106 | 2.089.580.000 | |
2015-11-05 | HU0000712849 | 10.276,904906 | 2.093.660.000 | |
2015-11-04 | HU0000712849 | 10.182,963706 | 2.074.520.000 | |
2015-11-03 | HU0000712849 | 10.132,056120 | 2.064.150.000 | |
2015-11-02 | HU0000712849 | 10.169,114866 | 2.071.700.000 | |
2015-10-30 | HU0000712849 | 10.131,292757 | 2.064.000.000 | |
2015-10-29 | HU0000712849 | 10.096,352141 | 2.056.880.000 | |
2015-10-28 | HU0000712849 | 10.104,411540 | 2.058.520.000 | |
2015-10-27 | HU0000712849 | 10.127,470934 | 2.063.220.000 | |
2015-10-26 | HU0000712849 | 9.963,528865 | 2.029.820.000 | |
2015-10-22 | HU0000712849 | 9.968,767918 | 2.030.890.000 | |
2015-10-21 | HU0000712849 | 9.956,827316 | 2.028.450.000 | |
2015-10-20 | HU0000712849 | 9.981,886710 | 2.033.560.000 | |
2015-10-19 | HU0000712849 | 9.952,946457 | 2.027.660.000 | |
2015-10-16 | HU0000712849 | 9.909,263291 | 2.018.760.000 | |
2015-10-15 | HU0000712849 | 9.903,368875 | 2.017.560.000 | |
2015-10-14 | HU0000712849 | 9.906,474453 | 2.018.200.000 | |
2015-10-13 | HU0000712849 | 9.945,580022 | 2.026.160.000 | |
2015-10-12 | HU0000712849 | 9.954,685507 | 2.028.020.000 | |
2015-10-09 | HU0000712849 | 9.900,002341 | 2.016.880.000 | |
2015-10-08 | HU0000712849 | 9.916,107915 | 2.020.160.000 | |
2015-10-07 | HU0000712849 | 9.857,213489 | 2.008.160.000 | |
2015-10-06 | HU0000712849 | 9.824,319072 | 2.001.460.000 | |
2015-10-05 | HU0000712849 | 9.777,424553 | 1.991.910.000 | |
2015-10-02 | HU0000712849 | 9.768,775015 | 1.990.140.000 | |
2015-10-01 | HU0000712849 | 9.745,880589 | 1.985.480.000 | |
2015-09-30 | HU0000712849 | 9.726,986173 | 1.981.630.000 | |
2015-09-29 | HU0000712849 | 9.733,091741 | 1.982.870.000 | |
2015-09-28 | HU0000712849 | 9.780,197222 | 1.992.470.000 | |
2015-09-25 | HU0000712849 | 9.706,514061 | 1.977.460.000 | |
2015-09-24 | HU0000712849 | 9.743,619639 | 1.985.020.000 | |
2015-09-23 | HU0000712849 | 9.723,725223 | 1.980.970.000 | |
2015-09-22 | HU0000712849 | 9.761,830796 | 1.988.730.000 | |
2015-09-21 | HU0000712849 | 9.755,936272 | 1.987.530.000 | |
2015-09-18 | HU0000712849 | 9.818,253106 | 2.000.220.000 | |
2015-09-17 | HU0000712849 | 9.804,358680 | 1.997.390.000 | |
2015-09-16 | HU0000712849 | 9.748,464268 | 1.986.010.000 | |
2015-09-15 | HU0000712849 | 9.763,569837 | 1.989.080.000 | |
2015-09-14 | HU0000712849 | 9.732,675327 | 1.982.790.000 | |
2015-09-11 | HU0000712849 | 9.708,992161 | 1.977.960.000 | |
2015-09-10 | HU0000712849 | 9.805,097740 | 1.997.540.000 | |
2015-09-09 | HU0000712849 | 9.753,203323 | 1.986.970.000 | |
2015-09-08 | HU0000712849 | 9.724,308897 | 1.981.080.000 | |
2015-09-07 | HU0000712849 | 9.724,414377 | 1.981.110.000 | |
2015-09-04 | HU0000712849 | 9.766,731216 | 1.989.730.000 | |
2015-09-03 | HU0000712849 | 9.723,836790 | 1.980.990.000 | |
2015-09-02 | HU0000712849 | 9.722,975992 | 1.980.810.000 | |
2015-09-01 | HU0000712849 | 9.796,081571 | 1.995.710.000 | |
2015-08-31 | HU0000712849 | 9.782,187051 | 1.992.880.000 | |
2015-08-28 | HU0000712849 | 9.769,503885 | 1.990.290.000 | |
2015-08-27 | HU0000712849 | 9.651,609459 | 1.966.270.000 | |
2015-08-26 | HU0000712849 | 9.732,715047 | 1.982.800.000 | |
2015-08-25 | HU0000712849 | 9.587,820621 | 1.953.280.000 | |
2015-08-24 | HU0000712849 | 9.953,926003 | 2.027.860.000 | |
2015-08-19 | HU0000712849 | 9.955,454088 | 2.028.170.000 | |
2015-08-18 | HU0000712849 | 9.950,559656 | 2.027.180.000 | |
2015-08-17 | HU0000712849 | 9.923,665142 | 2.021.700.000 | |
2015-08-14 | HU0000712849 | 9.955,981981 | 2.028.280.000 | |
2015-08-13 | HU0000712849 | 9.893,087549 | 2.015.470.000 | |
2015-08-12 | HU0000712849 | 9.971,193133 | 2.031.380.000 | |
2015-08-11 | HU0000712849 | 9.956,298707 | 2.028.350.000 | |
2015-08-10 | HU0000712849 | 9.926,404246 | 2.022.260.000 | |
2015-08-08 | HU0000712849 | 9.936,615452 | 2.024.340.000 | |
2015-08-07 | HU0000712849 | 9.964,721021 | 2.030.060.000 | |
2015-08-06 | HU0000712849 | 9.964,826600 | 2.030.080.000 | |
2015-08-05 | HU0000712849 | 9.963,932178 | 2.029.900.000 | |
2015-08-04 | HU0000712849 | 10.028,071381 | 2.042.970.000 | |
2015-08-03 | HU0000712849 | 10.063,176856 | 2.050.120.000 | |
2015-07-31 | HU0000712849 | 10.076,493690 | 2.052.830.000 | |
2015-07-30 | HU0000712849 | 10.060,599269 | 2.049.600.000 | |
2015-07-29 | HU0000712849 | 10.042,704842 | 2.045.950.000 | |
2015-07-28 | HU0000712849 | 10.016,810421 | 2.040.670.000 | |
2015-07-27 | HU0000712849 | 10.117,915901 | 2.061.270.000 | |
2015-07-24 | HU0000712849 | 10.119,232735 | 2.061.540.000 | |
2015-07-23 | HU0000712849 | 10.077,338314 | 2.053.010.000 | |
2015-07-22 | HU0000712849 | 10.205,443863 | 2.079.100.000 | |
2015-07-21 | HU0000712849 | 10.233,549427 | 2.084.830.000 | |
2015-07-20 | HU0000712849 | 10.225,654839 | 2.083.220.000 | |
2015-07-17 | HU0000712849 | 10.189,971658 | 2.075.950.000 | |
2015-07-16 | HU0000712849 | 10.154,077207 | 2.068.640.000 | |
2015-07-15 | HU0000712849 | 10.144,182771 | 2.066.620.000 | |
2015-07-14 | HU0000712849 | 10.108,288320 | 2.059.310.000 | |
2015-07-13 | HU0000712849 | 10.064,393737 | 2.050.370.000 | |
2015-07-10 | HU0000712849 | 10.071,710551 | 2.051.860.000 | |
2015-07-09 | HU0000712849 | 10.056,816105 | 2.048.820.000 | |
2015-07-08 | HU0000712849 | 10.087,921649 | 2.055.160.000 | |
2015-07-07 | HU0000712849 | 10.061,027213 | 2.049.680.000 | |
2015-07-06 | HU0000712849 | 10.109,132630 | 2.059.480.000 | |
2015-07-03 | HU0000712849 | 10.119,449444 | 2.061.580.000 | |
2015-07-02 | HU0000712849 | 10.094,588622 | 2.056.520.000 | |
2015-07-01 | HU0000712849 | 10.093,694186 | 2.056.340.000 | |
2015-06-30 | HU0000712849 | 10.088,799941 | 2.055.340.000 | |
2015-06-29 | HU0000712849 | 10.166,905564 | 2.071.250.000 | |
2015-06-26 | HU0000712849 | 10.203,223007 | 2.078.650.000 | |
2015-06-25 | HU0000712849 | 10.196,328767 | 2.077.250.000 | |
2015-06-24 | HU0000712849 | 10.211,434512 | 2.080.320.000 | |
2015-06-23 | HU0000712849 | 10.200,540248 | 2.078.110.000 | |
2015-06-22 | HU0000712849 | 10.214,645812 | 2.080.980.000 | |
2015-06-19 | HU0000712849 | 10.168,963220 | 2.071.670.000 | |
2015-06-18 | HU0000712849 | 10.157,068966 | 2.069.250.000 | |
2015-06-17 | HU0000712849 | 10.106,174706 | 2.058.880.000 | |
2015-06-16 | HU0000712849 | 10.117,280447 | 2.061.140.000 | |
2015-06-15 | HU0000712849 | 10.181,386001 | 2.074.200.000 | |
2015-06-12 | HU0000712849 | 10.202,703424 | 2.078.550.000 | |
2015-06-11 | HU0000712849 | 10.157,809164 | 2.069.400.000 | |
2015-06-10 | HU0000712849 | 10.110,914910 | 2.059.850.000 | |
2015-06-09 | HU0000712849 | 10.149,020645 | 2.067.610.000 | |
2015-06-08 | HU0000712849 | 10.166,126200 | 2.071.090.000 | |
2015-06-05 | HU0000712849 | 10.177,443613 | 2.073.400.000 | |
2015-06-04 | HU0000712849 | 10.186,549353 | 2.075.250.000 | |
2015-06-03 | HU0000712849 | 10.172,655104 | 2.072.420.000 | |
2015-06-02 | HU0000712849 | 10.192,794473 | 2.076.530.000 | |
2015-06-01 | HU0000712849 | 10.220,900022 | 2.082.250.000 | |
2015-05-29 | HU0000712849 | 10.211,217435 | 2.080.280.000 | |
2015-05-28 | HU0000712849 | 10.195,323171 | 2.077.040.000 | |
2015-05-27 | HU0000712849 | 10.225,428907 | 2.083.180.000 | |
2015-05-26 | HU0000712849 | 10.269,534274 | 2.092.160.000 | |
2015-05-22 | HU0000712849 | 10.241,957502 | 2.086.540.000 | |
2015-05-21 | HU0000712849 | 10.248,063213 | 2.087.790.000 | |
2015-05-20 | HU0000712849 | 10.252,168943 | 2.088.620.000 | |
2015-05-19 | HU0000712849 | 10.213,275504 | 2.080.700.000 | |
2015-05-18 | HU0000712849 | 10.222,378446 | 2.082.550.000 | |
2015-05-15 | HU0000712849 | 10.182,695825 | 2.074.470.000 | |
2015-05-14 | HU0000712849 | 10.164,800643 | 2.070.820.000 | |
2015-05-13 | HU0000712849 | 10.120,905471 | 2.061.880.000 | |
2015-05-12 | HU0000712849 | 10.188,010303 | 2.075.550.000 | |
2015-05-11 | HU0000712849 | 10.168,113094 | 2.071.500.000 | |
2015-05-08 | HU0000712849 | 10.093,429579 | 2.056.280.000 | |
2015-05-07 | HU0000712849 | 10.160,534402 | 2.069.950.000 | |
2015-05-06 | HU0000712849 | 10.201,639215 | 2.078.330.000 | |
2015-05-05 | HU0000712849 | 10.222,777676 | 2.082.640.000 | |
2015-05-04 | HU0000712849 | 10.206,880285 | 2.079.400.000 | |
2015-04-30 | HU0000712849 | 10.210,302511 | 2.080.090.000 | |
2015-04-29 | HU0000712849 | 10.183,407216 | 2.074.610.000 | |
2015-04-28 | HU0000712849 | 10.176,511930 | 2.073.210.000 | |
2015-04-27 | HU0000712849 | 10.133,614387 | 2.064.470.000 | |
2015-04-24 | HU0000712849 | 10.043,930769 | 2.046.200.000 | |
2015-04-23 | HU0000712849 | 10.001,035469 | 2.037.460.000 | |
2015-04-22 | HU0000712849 | 10.057,139973 | 2.048.890.000 | |
2015-04-21 | HU0000712849 | 10.000,244477 | 2.037.300.000 | |
2015-04-20 | HU0000712849 | 10.004,349874 | 2.038.140.000 | |
2015-04-17 | HU0000712849 | 10.033,651339 | 2.044.110.000 | |
2015-04-16 | HU0000712849 | 10.027,751729 | 2.042.900.000 | |
2015-04-15 | HU0000712849 | 10.002,852114 | 2.037.830.000 | |
2015-04-14 | HU0000712849 | 10.020,952510 | 2.041.520.000 | |
2015-04-13 | HU0000712849 | 9.973,052595 | 2.031.760.000 | |
2015-04-10 | HU0000712849 | 9.904,354075 | 2.017.760.000 | |
2015-04-09 | HU0000712849 | 9.920,454451 | 2.021.040.000 | |
2015-04-08 | HU0000712849 | 9.932,554846 | 2.023.510.000 | |
2015-04-07 | HU0000712849 | 9.871,654790 | 2.011.100.000 | |
2015-04-03 | HU0000712849 | 9.845,056787 | 2.005.680.000 | |
2015-04-02 | HU0000712849 | 9.861,190806 | 2.008.970.000 | |
2015-03-31 | HU0000712849 | 9.877,391582 | 2.012.270.000 | |
2015-03-30 | HU0000712849 | 9.855,491673 | 2.007.810.000 | |
2015-03-27 | HU0000712849 | 9.846,793153 | 2.006.040.000 | |
2015-03-26 | HU0000712849 | 9.937,893533 | 2.024.600.000 | |
2015-03-25 | HU0000712849 | 9.978,993894 | 2.032.970.000 | |
2015-03-24 | HU0000712849 | 10.007,094264 | 2.038.700.000 | |
2015-03-23 | HU0000712849 | 9.971,194282 | 2.031.380.000 | |
2015-03-20 | HU0000712849 | 9.952,495722 | 2.027.570.000 | |
2015-03-19 | HU0000712849 | 9.884,596093 | 2.013.740.000 | |
2015-03-18 | HU0000712849 | 9.889,696449 | 2.014.780.000 | |
2015-03-17 | HU0000712849 | 9.848,796829 | 2.006.450.000 | |
2015-03-16 | HU0000712849 | 9.857,896836 | 2.008.300.000 | |
2015-03-13 | HU0000712849 | 9.869,198287 | 2.010.600.000 | |
2015-03-12 | HU0000712849 | 9.890,298648 | 2.014.900.000 | |
2015-03-11 | HU0000712849 | 9.934,399018 | 2.023.890.000 | |
2015-03-10 | HU0000712849 | 9.943,499384 | 2.025.740.000 | |
2015-03-09 | HU0000712849 | 10.009,599396 | 2.039.210.000 | |
2015-03-06 | HU0000712849 | 10.013,900847 | 2.040.080.000 | |
2015-03-05 | HU0000712849 | 10.025,001208 | 2.042.340.000 | |
2015-03-04 | HU0000712849 | 10.050,101573 | 2.047.460.000 | |
2015-03-03 | HU0000712849 | 10.053,235563 | 2.048.100.000 | |
2015-03-02 | HU0000712849 | 10.068,335575 | 2.051.170.000 | |
2015-02-27 | HU0000712849 | 10.061,637020 | 2.049.810.000 | |
2015-02-26 | HU0000712849 | 10.066,737381 | 2.050.850.000 | |
2015-02-25 | HU0000712849 | 10.059,837757 | 2.049.440.000 | |
2015-02-24 | HU0000712849 | 10.017,938113 | 2.040.900.000 | |
2015-02-23 | HU0000712849 | 10.010,038130 | 2.039.290.000 | |
2015-02-20 | HU0000712849 | 10.018,339561 | 2.040.990.000 | |
2015-02-19 | HU0000712849 | 10.053,439931 | 2.048.140.000 | |
2015-02-18 | HU0000712849 | 10.047,540297 | 2.046.940.000 | |
2015-02-17 | HU0000712849 | 10.049,640663 | 2.047.360.000 | |
2015-02-16 | HU0000712849 | 10.016,740680 | 2.040.660.000 | |
2015-02-13 | HU0000712849 | 9.982,042116 | 2.033.590.000 | |
2015-02-12 | HU0000712849 | 9.932,142471 | 2.023.430.000 | |
2015-02-11 | HU0000712849 | 9.929,242857 | 2.022.830.000 | |
2015-02-10 | HU0000712849 | 9.885,343218 | 2.013.890.000 | |
2015-02-09 | HU0000712849 | 9.918,443230 | 2.020.630.000 | |
2015-02-06 | HU0000712849 | 9.886,744675 | 2.014.180.000 | |
2015-02-05 | HU0000712849 | 9.852,845036 | 2.007.270.000 | |
2015-02-04 | HU0000712849 | 9.814,945402 | 1.999.550.000 | |
2015-02-03 | HU0000712849 | 9.733,079401 | 1.982.870.000 | |
2015-02-02 | HU0000712849 | 9.748,179404 | 1.985.950.000 | |
2015-01-30 | HU0000712849 | 9.729,480849 | 1.982.140.000 | |
2015-01-29 | HU0000712849 | 9.843,581220 | 2.005.380.000 | |
2015-01-28 | HU0000712849 | 9.809,681581 | 1.998.480.000 | |
2015-01-27 | HU0000712849 | 9.931,781951 | 2.023.350.000 | |
2015-01-26 | HU0000712849 | 9.953,881949 | 2.027.850.000 | |
2015-01-23 | HU0000712849 | 9.895,183399 | 2.015.900.000 | |
2015-01-22 | HU0000712849 | 9.851,283750 | 2.006.950.000 | |
2015-01-21 | HU0000712849 | 9.860,384126 | 2.008.810.000 | |
2015-01-20 | HU0000712849 | 9.870,484486 | 2.010.860.000 | |
2015-01-19 | HU0000712849 | 9.778,584509 | 1.992.140.000 | |
2015-01-16 | HU0000712849 | 9.882,885944 | 2.013.390.000 | |
2015-01-15 | HU0000712849 | 9.827,986310 | 2.002.210.000 | |
2015-01-14 | HU0000712849 | 9.919,086666 | 2.020.770.000 | |
2015-01-13 | HU0000712849 | 9.959,270482 | 2.028.950.000 | |
2015-01-12 | HU0000712849 | 9.961,370661 | 2.029.380.000 | |
2015-01-10 | HU0000712849 | 9.999,571565 | 2.037.160.000 | |
2015-01-09 | HU0000712849 | 9.945,671930 | 2.026.180.000 | |
2015-01-08 | HU0000712849 | 9.907,772291 | 2.018.460.000 | |
2015-01-07 | HU0000712849 | 9.904,872647 | 2.017.870.000 | |
2015-01-06 | HU0000712849 | 9.983,006636 | 2.033.790.000 | |
2015-01-05 | HU0000712849 | 10.067,106276 | 2.050.920.000 | |
2014-12-31 | HU0000712849 | 10.073,608580 | 2.052.250.000 | |
2014-12-30 | HU0000712849 | 10.099,708740 | 2.057.560.000 | |
2014-12-29 | HU0000712849 | 10.110,807991 | 2.059.820.000 | |
2014-12-23 | HU0000712849 | 10.061,409812 | 2.049.760.000 | |
2014-12-22 | HU0000712849 | 10.040,509599 | 2.045.500.000 | |
2014-12-19 | HU0000712849 | 9.967,810416 | 2.030.690.000 | |
2014-12-18 | HU0000712849 | 9.814,910571 | 1.999.540.000 | |
2014-12-17 | HU0000712849 | 9.804,011560 | 1.997.320.000 | |
2014-12-16 | HU0000712849 | 9.915,111646 | 2.019.960.000 | |
2014-12-15 | HU0000712849 | 9.879,211471 | 2.012.640.000 | |
2014-12-13 | HU0000712849 | 9.936,411879 | 2.024.300.000 | |
2014-12-12 | HU0000712849 | 9.963,511979 | 2.029.820.000 | |
2014-12-11 | HU0000712849 | 10.019,612055 | 2.041.250.000 | |
2014-12-10 | HU0000712849 | 10.008,712136 | 2.039.020.000 | |
2014-12-09 | HU0000712849 | 10.098,812217 | 2.057.380.000 | |
2014-12-08 | HU0000712849 | 10.133,911798 | 2.064.530.000 | |
2014-12-05 | HU0000712849 | 10.136,212556 | 2.065.000.000 | |
2014-12-04 | HU0000712849 | 10.124,312637 | 2.062.580.000 | |
2014-12-03 | HU0000712849 | 10.091,412708 | 2.055.870.000 | |
2014-12-02 | HU0000712849 | 10.079,546413 | 2.053.460.000 | |
2014-12-01 | HU0000712849 | 10.102,645993 | 2.058.160.000 | |
2014-11-28 | HU0000712849 | 10.145,946742 | 2.066.980.000 | |
2014-11-27 | HU0000712849 | 10.129,046823 | 2.063.540.000 | |
2014-11-26 | HU0000712849 | 10.156,146919 | 2.069.060.000 | |
2014-11-25 | HU0000712849 | 10.168,247000 | 2.071.530.000 | |
2014-11-24 | HU0000712849 | 10.192,346585 | 2.076.440.000 | |
2014-11-21 | HU0000712849 | 10.122,647314 | 2.062.240.000 | |
2014-11-20 | HU0000712849 | 10.142,747405 | 2.066.330.000 | |
2014-11-19 | HU0000712849 | 10.141,848320 | 2.066.150.000 | |
2014-11-18 | HU0000712849 | 10.126,947228 | 2.063.110.000 | |
2014-11-17 | HU0000712849 | 10.122,043294 | 2.062.110.000 | |
2014-11-14 | HU0000712849 | 10.100,342874 | 2.057.690.000 | |
2014-11-13 | HU0000712849 | 10.090,441782 | 2.055.680.000 | |
2014-11-12 | HU0000712849 | 10.109,540695 | 2.059.570.000 | |
2014-11-11 | HU0000712849 | 10.110,639602 | 2.059.790.000 | |
2014-11-10 | HU0000712849 | 10.099,735668 | 2.057.570.000 | |
2014-11-07 | HU0000712849 | 10.044,035234 | 2.046.220.000 | |
2014-11-06 | HU0000712849 | 10.035,134156 | 2.044.410.000 | |
2014-11-05 | HU0000712849 | 9.982,233054 | 2.033.630.000 | |
2014-11-04 | HU0000712849 | 10.013,365591 | 2.039.970.000 | |
2014-11-03 | HU0000712849 | 9.999,461652 | 2.037.140.000 | |
2014-10-31 | HU0000712849 | 9.904,762071 | 2.017.850.000 | |
2014-10-30 | HU0000712849 | 9.946,860832 | 2.026.420.000 | |
2014-10-29 | HU0000712849 | 9.893,959583 | 2.015.650.000 | |
2014-10-28 | HU0000712849 | 9.840,054151 | 2.004.670.000 | |
2014-10-27 | HU0000712849 | 9.803,153584 | 1.997.150.000 | |
2014-10-22 | HU0000712849 | 9.757,693253 | 1.987.890.000 | |
2014-10-21 | HU0000712849 | 9.698,837079 | 1.975.900.000 | |
2014-10-20 | HU0000712849 | 9.729,980734 | 1.982.240.000 | |
2014-10-18 | HU0000712849 | 9.728,268583 | 1.981.890.000 | |
2014-10-17 | HU0000712849 | 9.626,412419 | 1.961.140.000 | |
2014-10-16 | HU0000712849 | 9.699,556255 | 1.976.040.000 | |
2014-10-15 | HU0000712849 | 9.764,700086 | 1.989.310.000 | |
2014-10-14 | HU0000712849 | 9.818,843922 | 2.000.340.000 | |
2014-10-13 | HU0000712849 | 9.831,987390 | 2.003.020.000 | |
2014-10-10 | HU0000712849 | 9.929,419256 | 2.022.870.000 | |
2014-10-09 | HU0000712849 | 9.856,563087 | 2.008.030.000 | |
2014-10-08 | HU0000712849 | 9.917,706919 | 2.020.480.000 | |
2014-10-07 | HU0000712849 | 9.955,850750 | 2.028.260.000 | |
2014-10-06 | HU0000712849 | 9.893,994228 | 2.015.650.000 | |
2014-10-03 | HU0000712849 | 9.887,426079 | 2.014.320.000 | |
2014-10-02 | HU0000712849 | 9.941,603544 | 2.025.350.000 | |
2014-10-01 | HU0000712849 | 9.980,747370 | 2.033.330.000 | |
2014-09-30 | HU0000712849 | 9.951,891216 | 2.027.450.000 | |
2014-09-29 | HU0000712849 | 9.965,034679 | 2.030.130.000 | |
2014-09-26 | HU0000712849 | 10.050,466541 | 2.047.530.000 | |
2014-09-25 | HU0000712849 | 10.045,610377 | 2.046.540.000 | |
2014-09-24 | HU0000712849 | 10.039,754203 | 2.045.350.000 | |
2014-09-23 | HU0000712849 | 10.073,898034 | 2.052.300.000 | |
2014-09-22 | HU0000712849 | 10.073,041512 | 2.052.130.000 | |
2014-09-19 | HU0000712849 | 10.053,473378 | 2.048.140.000 | |
2014-09-18 | HU0000712849 | 10.016,617205 | 2.040.640.000 | |
2014-09-17 | HU0000712849 | 9.973,761031 | 2.031.900.000 | |
2014-09-16 | HU0000712849 | 9.978,904882 | 2.032.950.000 | |
2014-09-15 | HU0000712849 | 9.995,048345 | 2.036.240.000 | |
2014-09-12 | HU0000712849 | 9.965,480201 | 2.030.220.000 | |
2014-09-11 | HU0000712849 | 9.944,624037 | 2.025.970.000 | |
2014-09-10 | HU0000712849 | 9.972,767868 | 2.031.700.000 | |
2014-09-09 | HU0000712849 | 9.993,911700 | 2.036.010.000 | |
2014-09-08 | HU0000712849 | 9.962,055182 | 2.029.520.000 | |
2014-09-05 | HU0000712849 | 9.969,487044 | 2.031.030.000 | |
2014-09-04 | HU0000712849 | 9.995,630875 | 2.036.360.000 | |
2014-09-03 | HU0000712849 | 10.001,774706 | 2.037.610.000 | |
2014-09-02 | HU0000712849 | 10.021,952156 | 2.041.720.000 | |
2014-09-01 | HU0000712849 | 9.988,095629 | 2.034.820.000 | |
2014-08-29 | HU0000712849 | 9.959,527486 | 2.029.000.000 | |
2014-08-28 | HU0000712849 | 9.979,671322 | 2.033.110.000 | |
2014-08-27 | HU0000712849 | 9.973,815153 | 2.031.920.000 | |
2014-08-26 | HU0000712849 | 9.968,958984 | 2.030.930.000 | |
2014-08-25 | HU0000712849 | 9.949,102462 | 2.026.880.000 | |
2014-08-22 | HU0000712849 | 9.940,534309 | 2.025.140.000 | |
2014-08-21 | HU0000712849 | 9.910,677963 | 2.019.050.000 | |
2014-08-19 | HU0000712849 | 9.875,965802 | 2.011.980.000 | |
2014-08-18 | HU0000712849 | 9.870,109270 | 2.010.790.000 | |
2014-08-15 | HU0000712849 | 9.849,541131 | 2.006.600.000 | |
2014-08-14 | HU0000712849 | 9.824,684977 | 2.001.530.000 | |
2014-08-13 | HU0000712849 | 9.821,828789 | 2.000.950.000 | |
2014-08-12 | HU0000712849 | 9.827,972630 | 2.002.200.000 | |
2014-08-11 | HU0000712849 | 9.765,116103 | 1.989.400.000 | |
2014-08-08 | HU0000712849 | 9.792,547954 | 1.994.990.000 | |
2014-08-07 | HU0000712849 | 9.719,691785 | 1.980.140.000 | |
2014-08-06 | HU0000712849 | 9.776,835622 | 1.991.790.000 | |
2014-08-05 | HU0000712849 | 9.788,979458 | 1.994.260.000 | |
2014-08-04 | HU0000712849 | 9.781,156554 | 1.992.670.000 | |
2014-08-01 | HU0000712849 | 9.872,588401 | 2.011.290.000 | |
2014-07-31 | HU0000712849 | 9.955,732237 | 2.028.230.000 | |
2014-07-30 | HU0000712849 | 9.970,876063 | 2.031.320.000 | |
2014-07-29 | HU0000712849 | 9.938,019894 | 2.024.620.000 | |
2014-07-28 | HU0000712849 | 9.944,163362 | 2.025.870.000 | |
2014-07-25 | HU0000712849 | 9.944,595229 | 2.025.960.000 | |
2014-07-24 | HU0000712849 | 9.950,739060 | 2.027.210.000 | |
2014-07-23 | HU0000712849 | 9.925,882852 | 2.022.150.000 | |
2014-07-22 | HU0000712849 | 9.902,026649 | 2.017.290.000 | |
2014-07-21 | HU0000712849 | 9.895,170023 | 2.015.890.000 | |
2014-07-18 | HU0000712849 | 9.938,601836 | 2.024.740.000 | |
2014-07-17 | HU0000712849 | 9.921,745638 | 2.021.310.000 | |
2014-07-16 | HU0000712849 | 9.897,889429 | 2.016.450.000 | |
2014-07-15 | HU0000712849 | 9.858,033246 | 2.008.330.000 | |
2014-07-14 | HU0000712849 | 9.820,176611 | 2.000.620.000 | |
2014-07-11 | HU0000712849 | 9.792,608428 | 1.995.000.000 | |
2014-07-10 | HU0000712849 | 9.840,752235 | 2.004.810.000 | |
2014-07-09 | HU0000712849 | 9.856,896031 | 2.008.100.000 | |
2014-07-08 | HU0000712849 | 9.834,039818 | 2.003.440.000 | |
2014-07-07 | HU0000712849 | 9.837,183188 | 2.004.080.000 | |
2014-07-04 | HU0000712849 | 9.815,615015 | 1.999.690.000 | |
2014-07-03 | HU0000712849 | 9.833,758817 | 2.003.380.000 | |
2014-07-02 | HU0000712849 | 9.805,936238 | 1.997.710.000 | |
2014-07-01 | HU0000712849 | 9.799,080044 | 1.996.320.000 | |
2014-06-30 | HU0000712849 | 9.769,254608 | 1.990.240.000 | |
2014-06-27 | HU0000712849 | 9.783,686538 | 1.993.180.000 | |
2014-06-26 | HU0000712849 | 9.783,830369 | 1.993.210.000 | |
2014-06-25 | HU0000712849 | 9.834,974186 | 2.003.630.000 | |
2014-06-24 | HU0000712849 | 9.835,117997 | 2.003.660.000 | |
2014-06-23 | HU0000712849 | 9.823,261347 | 2.001.240.000 | |
2014-06-20 | HU0000712849 | 9.808,693273 | 1.998.280.000 | |
2014-06-19 | HU0000712849 | 9.776,837084 | 1.991.790.000 | |
2014-06-18 | HU0000712849 | 9.780,980906 | 1.992.630.000 | |
2014-06-17 | HU0000712849 | 9.761,124717 | 1.988.590.000 | |
2014-06-16 | HU0000712849 | 9.747,268072 | 1.985.760.000 | |
2014-06-13 | HU0000712849 | 9.775,699983 | 1.991.550.000 | |
2014-06-12 | HU0000712849 | 9.767,843804 | 1.989.950.000 | |
2014-06-11 | HU0000712849 | 9.781,987606 | 1.992.840.000 | |
2014-06-10 | HU0000712849 | 9.741,130745 | 1.984.510.000 | |
2014-06-06 | HU0000712849 | 9.697,706698 | 1.975.670.000 | |
2014-06-05 | HU0000712849 | 9.678,850504 | 1.971.820.000 | |
2014-06-04 | HU0000712849 | 9.664,994326 | 1.969.000.000 | |
2014-06-03 | HU0000712849 | 9.694,171771 | 1.974.950.000 | |
2014-06-02 | HU0000712849 | 9.666,315116 | 1.969.270.000 | |
2014-05-30 | HU0000712849 | 9.647,747036 | 1.965.490.000 | |
2014-05-29 | HU0000712849 | 9.652,890858 | 1.966.540.000 | |
2014-05-28 | HU0000712849 | 9.653,035484 | 1.966.560.000 | |
2014-05-27 | HU0000712849 | 9.650,179222 | 1.965.980.000 | |
2014-05-26 | HU0000712849 | 9.627,322302 | 1.961.330.000 | |
2014-05-23 | HU0000712849 | 9.625,754124 | 1.961.010.000 | |
2014-05-22 | HU0000712849 | 9.602,897857 | 1.956.350.000 | |
2014-05-21 | HU0000712849 | 9.615,041581 | 1.958.820.000 | |
2014-05-20 | HU0000712849 | 9.607,185314 | 1.957.220.000 | |
2014-05-19 | HU0000712849 | 9.622,329243 | 1.960.310.000 | |
2014-05-16 | HU0000712849 | 9.658,759475 | 1.967.730.000 | |
2014-05-15 | HU0000712849 | 9.674,901612 | 1.971.020.000 | |
2014-05-14 | HU0000712849 | 9.676,043745 | 1.971.250.000 | |
2014-05-13 | HU0000712849 | 9.652,185888 | 1.966.390.000 | |
2014-05-12 | HU0000712849 | 9.642,326111 | 1.964.380.000 | |
2014-05-10 | HU0000712849 | 9.638,612306 | 1.963.630.000 | |
2014-05-09 | HU0000712849 | 9.638,754443 | 1.963.660.000 | |
2014-05-08 | HU0000712849 | 9.622,896586 | 1.960.420.000 | |
2014-05-07 | HU0000712849 | 9.644,038729 | 1.964.730.000 | |
2014-05-06 | HU0000712849 | 9.618,214485 | 1.959.470.000 | |
2014-05-05 | HU0000712849 | 9.717,349839 | 1.979.670.000 | |
2014-04-30 | HU0000712849 | 9.713,067807 | 1.978.790.000 | |
2014-04-29 | HU0000712849 | 9.617,209596 | 1.959.270.000 | |
2014-04-28 | HU0000712849 | 9.593,346879 | 1.954.400.000 | |
2014-04-25 | HU0000712849 | 9.620,776753 | 1.959.990.000 | |
2014-04-24 | HU0000712849 | 9.563,920584 | 1.948.410.000 | |
2014-04-23 | HU0000712849 | 9.573,058775 | 1.950.270.000 | |
2014-04-22 | HU0000712849 | 9.562,196304 | 1.948.060.000 | |
2014-04-18 | HU0000712849 | 9.552,749766 | 1.946.130.000 | |
2014-04-17 | HU0000712849 | 9.539,887967 | 1.943.510.000 | |
2014-04-16 | HU0000712849 | 9.508,026163 | 1.937.020.000 | |
2014-04-15 | HU0000712849 | 9.482,164359 | 1.931.750.000 | |
2014-04-14 | HU0000712849 | 9.455,302103 | 1.926.280.000 | |
2014-04-11 | HU0000712849 | 9.555,717148 | 1.946.740.000 | |
2014-04-10 | HU0000712849 | 9.547,855359 | 1.945.140.000 | |
2014-04-09 | HU0000712849 | 9.533,993540 | 1.942.310.000 | |
2014-04-08 | HU0000712849 | 9.527,131741 | 1.940.910.000 | |
2014-04-07 | HU0000712849 | 9.600,269481 | 1.955.810.000 | |
2014-04-04 | HU0000712849 | 9.594,684526 | 1.954.680.000 | |
2014-04-03 | HU0000712849 | 9.594,822717 | 1.954.710.000 | |
2014-04-02 | HU0000712849 | 9.580,994547 | 1.951.890.000 | |
2014-04-01 | HU0000712849 | 9.564,132743 | 1.948.450.000 | |
2014-03-31 | HU0000712849 | 9.539,270487 | 1.943.390.000 | |
2014-03-28 | HU0000712849 | 9.511,685532 | 1.937.770.000 | |
2014-03-27 | HU0000712849 | 9.567,823728 | 1.949.200.000 | |
2014-03-26 | HU0000712849 | 9.525,961909 | 1.940.680.000 | |
2014-03-25 | HU0000712849 | 9.482,100091 | 1.931.740.000 | |
2014-03-24 | HU0000712849 | 9.495,237796 | 1.934.420.000 | |
2014-03-21 | HU0000712849 | 9.395,652816 | 1.914.130.000 | |
2014-03-20 | HU0000712849 | 9.415,790998 | 1.918.230.000 | |
2014-03-19 | HU0000712849 | 9.406,929189 | 1.916.430.000 | |
2014-03-18 | HU0000712849 | 9.387,067360 | 1.912.380.000 | |
2014-03-17 | HU0000712849 | 9.353,205066 | 1.905.480.000 | |
2014-03-14 | HU0000712849 | 9.409,620086 | 1.916.970.000 | |
2014-03-13 | HU0000712849 | 9.375,758277 | 1.910.080.000 | |
2014-03-12 | HU0000712849 | 9.411,896458 | 1.917.440.000 | |
2014-03-11 | HU0000712849 | 9.391,034650 | 1.913.190.000 | |
2014-03-10 | HU0000712849 | 9.397,172345 | 1.914.440.000 | |
2014-03-07 | HU0000712849 | 9.385,587365 | 1.912.080.000 | |
2014-03-06 | HU0000712849 | 9.386,725547 | 1.912.310.000 | |
2014-03-05 | HU0000712849 | 9.364,863733 | 1.907.860.000 | |
2014-03-04 | HU0000712849 | 9.322,035538 | 1.899.130.000 | |
2014-03-03 | HU0000712849 | 9.352,173234 | 1.905.270.000 | |
2014-02-28 | HU0000712849 | 9.322,588264 | 1.899.240.000 | |
2014-02-27 | HU0000712849 | 9.349,726450 | 1.904.770.000 | |
2014-02-26 | HU0000712849 | 9.351,864621 | 1.905.210.000 | |
2014-02-25 | HU0000712849 | 9.357,002813 | 1.906.260.000 | |
2014-02-24 | HU0000712849 | 9.383,140498 | 1.911.580.000 | |
2014-02-21 | HU0000712849 | 9.338,555518 | 1.902.500.000 | |
2014-02-20 | HU0000712849 | 9.360,693705 | 1.907.010.000 | |
2014-02-19 | HU0000712849 | 9.399,831862 | 1.914.980.000 | |
2014-02-18 | HU0000712849 | 9.401,970028 | 1.915.420.000 | |
2014-02-17 | HU0000712849 | 9.365,107660 | 1.907.910.000 | |
2014-02-14 | HU0000712849 | 9.316,522665 | 1.898.010.000 | |
2014-02-13 | HU0000712849 | 9.341,660822 | 1.903.130.000 | |
2014-02-12 | HU0000712849 | 9.299,798984 | 1.894.600.000 | |
2014-02-11 | HU0000712849 | 9.281,937146 | 1.890.960.000 | |
2014-02-10 | HU0000712849 | 9.276,074767 | 1.889.770.000 | |
2014-02-07 | HU0000712849 | 9.240,489783 | 1.882.520.000 | |
2014-02-06 | HU0000712849 | 9.212,711385 | 1.876.860.000 | |
2014-02-05 | HU0000712849 | 9.226,849537 | 1.879.740.000 | |
2014-02-04 | HU0000712849 | 9.279,021323 | 1.890.370.000 | |
2014-02-03 | HU0000712849 | 9.270,158945 | 1.888.560.000 | |
2014-01-31 | HU0000712849 | 9.308,573945 | 1.896.390.000 | |
2014-01-30 | HU0000712849 | 9.316,712102 | 1.898.050.000 | |
2014-01-29 | HU0000712849 | 9.332,850254 | 1.901.330.000 | |
2014-01-28 | HU0000712849 | 9.383,988406 | 1.911.750.000 | |
2014-01-27 | HU0000712849 | 9.426,126033 | 1.920.340.000 | |
2014-01-24 | HU0000712849 | 9.468,541023 | 1.928.980.000 | |
2014-01-23 | HU0000712849 | 9.493,679180 | 1.934.100.000 | |
2014-01-22 | HU0000712849 | 9.534,817298 | 1.942.480.000 | |
2014-01-21 | HU0000712849 | 9.514,955445 | 1.938.430.000 | |
2014-01-20 | HU0000712849 | 9.578,092988 | 1.951.300.000 | |
2014-01-17 | HU0000712849 | 9.575,507871 | 1.950.770.000 | |
2014-01-16 | HU0000712849 | 9.574,645905 | 1.950.590.000 | |
2014-01-15 | HU0000712849 | 9.573,783949 | 1.950.420.000 | |
2014-01-14 | HU0000712849 | 9.572,921978 | 1.950.240.000 | |
2014-01-13 | HU0000712849 | 9.572,059247 | 1.950.070.000 | |
2014-01-10 | HU0000712849 | 9.569,474129 | 1.949.540.000 | |
2014-01-09 | HU0000712849 | 9.568,612173 | 1.949.370.000 | |
2014-01-08 | HU0000712849 | 9.567,750193 | 1.949.190.000 | |
2014-01-07 | HU0000712849 | 9.566,888232 | 1.949.010.000 | |
2014-01-06 | HU0000712849 | 9.566,025505 | 1.948.840.000 | |
2014-01-03 | HU0000712849 | 9.563,473997 | 1.948.320.000 | |
2014-01-02 | HU0000712849 | 9.562,611663 | 1.948.140.000 | |
2013-12-31 | HU0000712849 | 9.560,930858 | 1.947.800.000 | |
2013-12-30 | HU0000712849 | 9.560,109378 | 1.947.630.000 | |
2013-12-23 | HU0000712849 | 9.554,376699 | 1.946.470.000 | |
2013-12-21 | HU0000712849 | 9.552,738623 | 1.946.130.000 | |
2013-12-20 | HU0000712849 | 9.551,919401 | 1.945.960.000 | |
2013-12-19 | HU0000712849 | 9.551,100184 | 1.945.800.000 | |
2013-12-18 | HU0000712849 | 9.550,280918 | 1.945.630.000 | |
2013-12-17 | HU0000712849 | 9.549,461647 | 1.945.460.000 | |
2013-12-16 | HU0000712849 | 9.548,641561 | 1.945.300.000 | |
2013-12-13 | HU0000712849 | 9.546,184597 | 1.944.800.000 | |
2013-12-12 | HU0000712849 | 9.545,365345 | 1.944.630.000 | |
2013-12-11 | HU0000712849 | 9.544,546084 | 1.944.460.000 | |
2013-12-10 | HU0000712849 | 9.543,726823 | 1.944.300.000 | |
2013-12-09 | HU0000712849 | 9.542,858250 | 1.944.120.000 | |
2013-12-07 | HU0000712849 | 9.541,195705 | 1.943.780.000 | |
2013-12-06 | HU0000712849 | 9.540,351984 | 1.943.610.000 | |
2013-12-05 | HU0000712849 | 9.539,508283 | 1.943.440.000 | |
2013-12-04 | HU0000712849 | 9.538,664587 | 1.943.260.000 | |
2013-12-03 | HU0000712849 | 9.537,854426 | 1.943.100.000 | |
2013-12-02 | HU0000712849 | 9.536,961208 | 1.942.920.000 | |
2013-11-29 | HU0000712849 | 9.534,479872 | 1.942.410.000 | |
2013-11-28 | HU0000712849 | 9.533,636235 | 1.942.240.000 | |
2013-11-27 | HU0000712849 | 9.532,790350 | 1.942.070.000 | |
2013-11-26 | HU0000712849 | 9.531,944459 | 1.941.900.000 | |
2013-11-25 | HU0000712849 | 9.531,044462 | 1.941.710.000 | |
2013-11-22 | HU0000712849 | 9.528,560869 | 1.941.210.000 | |
2013-11-21 | HU0000712849 | 9.527,714969 | 1.941.030.000 | |
2013-11-20 | HU0000712849 | 9.526,869093 | 1.940.860.000 | |
2013-11-19 | HU0000712849 | 9.526,023203 | 1.940.690.000 | |
2013-11-18 | HU0000712849 | 9.525,123205 | 1.940.510.000 | |
2013-11-15 | HU0000712849 | 9.522,639612 | 1.940.000.000 | |
2013-11-14 | HU0000712849 | 9.521,793717 | 1.939.830.000 | |
2013-11-13 | HU0000712849 | 9.520,947837 | 1.939.660.000 | |
2013-11-12 | HU0000712849 | 9.520,101932 | 1.939.480.000 | |
2013-11-11 | HU0000712849 | 9.519,219129 | 1.939.300.000 | |
2013-11-08 | HU0000712849 | 9.516,691147 | 1.938.790.000 | |
2013-11-07 | HU0000712849 | 9.515,800849 | 1.938.610.000 | |
2013-11-06 | HU0000712849 | 9.514,910551 | 1.938.430.000 |