| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Állampapír felelős befektetés nyíltvégű alap | ||||
| Évesített hozam: 10,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000712872 | 1,414222 | 433.581.000.000 | |
| 2024-12-18 | HU0000712872 | 1,414250 | 433.406.000.000 | |
| 2024-12-17 | HU0000712872 | 1,414489 | 433.236.000.000 | |
| 2024-12-16 | HU0000712872 | 1,414589 | 433.187.000.000 | |
| 2024-12-13 | HU0000712872 | 1,414636 | 432.743.000.000 | |
| 2024-12-12 | HU0000712872 | 1,414468 | 432.274.000.000 | |
| 2024-12-11 | HU0000712872 | 1,413929 | 432.160.000.000 | |
| 2024-12-10 | HU0000712872 | 1,413704 | 433.419.000.000 | |
| 2024-12-09 | HU0000712872 | 1,413085 | 432.855.000.000 | |
| 2024-12-06 | HU0000712872 | 1,411899 | 431.531.000.000 | |
|
|
||||
| 2024-12-05 | HU0000712872 | 1,411965 | 430.892.000.000 | |
| 2024-12-04 | HU0000712872 | 1,411286 | 430.685.000.000 | |
| 2024-12-03 | HU0000712872 | 1,411137 | 430.300.000.000 | |
| 2024-12-02 | HU0000712872 | 1,408921 | 429.184.000.000 | |
| 2024-11-29 | HU0000712872 | 1,408873 | 429.251.000.000 | |
| 2024-11-28 | HU0000712872 | 1,407631 | 428.633.000.000 | |
| 2024-11-27 | HU0000712872 | 1,408108 | 428.238.000.000 | |
| 2024-11-26 | HU0000712872 | 1,407797 | 428.228.000.000 | |
| 2024-11-25 | HU0000712872 | 1,407376 | 428.007.000.000 | |
| 2024-11-22 | HU0000712872 | 1,406417 | 427.617.000.000 | |
| 2024-11-21 | HU0000712872 | 1,405841 | 427.295.000.000 | |
| 2024-11-20 | HU0000712872 | 1,405673 | 426.864.000.000 | |
| 2024-11-19 | HU0000712872 | 1,405620 | 426.754.000.000 | |
| 2024-11-18 | HU0000712872 | 1,405126 | 426.394.000.000 | |
| 2024-11-15 | HU0000712872 | 1,404890 | 426.059.000.000 | |
| 2024-11-14 | HU0000712872 | 1,404580 | 425.391.000.000 | |
| 2024-11-13 | HU0000712872 | 1,404146 | 424.959.000.000 | |
| 2024-11-12 | HU0000712872 | 1,404054 | 424.909.000.000 | |
| 2024-11-11 | HU0000712872 | 1,403577 | 424.573.000.000 | |
| 2024-11-08 | HU0000712872 | 1,403886 | 424.176.000.000 | |
| 2024-11-07 | HU0000712872 | 1,402561 | 423.179.000.000 | |
| 2024-11-06 | HU0000712872 | 1,401130 | 422.533.000.000 | |
| 2024-11-05 | HU0000712872 | 1,401620 | 422.050.000.000 | |
| 2024-11-04 | HU0000712872 | 1,401671 | 421.443.000.000 | |
| 2024-10-31 | HU0000712872 | 1,401380 | 419.613.000.000 | |
| 2024-10-30 | HU0000712872 | 1,399939 | 419.196.000.000 | |
| 2024-10-29 | HU0000712872 | 1,399383 | 418.735.000.000 | |
| 2024-10-28 | HU0000712872 | 1,400118 | 417.803.000.000 | |
| 2024-10-25 | HU0000712872 | 1,400256 | 417.744.000.000 | |
| 2024-10-24 | HU0000712872 | 1,400004 | 416.772.000.000 | |
| 2024-10-22 | HU0000712872 | 1,399617 | 417.698.000.000 | |
| 2024-10-21 | HU0000712872 | 1,399838 | 417.091.000.000 | |
| 2024-10-18 | HU0000712872 | 1,400276 | 417.165.000.000 | |
| 2024-10-17 | HU0000712872 | 1,400392 | 416.961.000.000 | |
| 2024-10-16 | HU0000712872 | 1,400187 | 416.765.000.000 | |
| 2024-10-15 | HU0000712872 | 1,399641 | 416.460.000.000 | |
| 2024-10-14 | HU0000712872 | 1,399330 | 416.399.000.000 | |
| 2024-10-11 | HU0000712872 | 1,399263 | 415.986.000.000 | |
| 2024-10-10 | HU0000712872 | 1,399239 | 415.341.000.000 | |
| 2024-10-09 | HU0000712872 | 1,398986 | 414.567.000.000 | |
| 2024-10-08 | HU0000712872 | 1,398566 | 414.184.000.000 | |
| 2024-10-07 | HU0000712872 | 1,397499 | 412.803.000.000 | |
| 2024-10-04 | HU0000712872 | 1,397916 | 411.839.000.000 | |
| 2024-10-03 | HU0000712872 | 1,397858 | 410.818.000.000 | |
| 2024-10-02 | HU0000712872 | 1,398482 | 410.795.000.000 | |
| 2024-10-01 | HU0000712872 | 1,398503 | 410.319.000.000 | |
| 2024-09-30 | HU0000712872 | 1,398552 | 409.465.000.000 | |
| 2024-09-27 | HU0000712872 | 1,397727 | 409.160.000.000 | |
| 2024-09-26 | HU0000712872 | 1,397319 | 408.427.000.000 | |
| 2024-09-25 | HU0000712872 | 1,396612 | 407.461.000.000 | |
| 2024-09-24 | HU0000712872 | 1,396025 | 407.294.000.000 | |
| 2024-09-23 | HU0000712872 | 1,395344 | 406.278.000.000 | |
| 2024-09-20 | HU0000712872 | 1,394638 | 406.173.000.000 | |
| 2024-09-19 | HU0000712872 | 1,394594 | 406.027.000.000 | |
| 2024-09-18 | HU0000712872 | 1,394476 | 405.498.000.000 | |
| 2024-09-17 | HU0000712872 | 1,394513 | 405.215.000.000 | |
| 2024-09-16 | HU0000712872 | 1,394342 | 404.442.000.000 | |
| 2024-09-13 | HU0000712872 | 1,393720 | 403.516.000.000 | |
| 2024-09-12 | HU0000712872 | 1,393566 | 402.945.000.000 | |
| 2024-09-11 | HU0000712872 | 1,393386 | 402.683.000.000 | |
| 2024-09-10 | HU0000712872 | 1,392959 | 401.951.000.000 | |
| 2024-09-09 | HU0000712872 | 1,392502 | 401.094.000.000 | |
| 2024-09-06 | HU0000712872 | 1,392117 | 400.705.000.000 | |
| 2024-09-05 | HU0000712872 | 1,391922 | 400.004.000.000 | |
| 2024-09-04 | HU0000712872 | 1,391198 | 399.169.000.000 | |
| 2024-09-03 | HU0000712872 | 1,390648 | 398.725.000.000 | |
| 2024-09-02 | HU0000712872 | 1,390494 | 397.655.000.000 | |
| 2024-08-30 | HU0000712872 | 1,390777 | 397.381.000.000 | |
| 2024-08-29 | HU0000712872 | 1,389474 | 396.381.000.000 | |
| 2024-08-28 | HU0000712872 | 1,389353 | 395.801.000.000 | |
| 2024-08-27 | HU0000712872 | 1,389255 | 395.301.000.000 | |
| 2024-08-26 | HU0000712872 | 1,389206 | 394.937.000.000 | |
| 2024-08-23 | HU0000712872 | 1,388363 | 394.082.000.000 | |
| 2024-08-22 | HU0000712872 | 1,388158 | 393.241.000.000 | |
| 2024-08-21 | HU0000712872 | 1,387919 | 392.628.000.000 | |
| 2024-08-16 | HU0000712872 | 1,386833 | 390.772.000.000 | |
| 2024-08-15 | HU0000712872 | 1,387211 | 389.897.000.000 | |
| 2024-08-14 | HU0000712872 | 1,386896 | 389.073.000.000 | |
| 2024-08-13 | HU0000712872 | 1,386232 | 388.174.000.000 | |
| 2024-08-12 | HU0000712872 | 1,383217 | 386.183.000.000 | |
| 2024-08-09 | HU0000712872 | 1,383147 | 384.944.000.000 | |
| 2024-08-08 | HU0000712872 | 1,383292 | 384.523.000.000 | |
| 2024-08-07 | HU0000712872 | 1,383183 | 383.963.000.000 | |
| 2024-08-06 | HU0000712872 | 1,383661 | 383.872.000.000 | |
| 2024-08-05 | HU0000712872 | 1,384101 | 382.720.000.000 | |
| 2024-08-02 | HU0000712872 | 1,382245 | 381.553.000.000 | |
| 2024-08-01 | HU0000712872 | 1,381409 | 380.655.000.000 | |
| 2024-07-31 | HU0000712872 | 1,381648 | 379.390.000.000 | |
| 2024-07-30 | HU0000712872 | 1,379610 | 379.018.000.000 | |
| 2024-07-29 | HU0000712872 | 1,378595 | 378.372.000.000 | |
| 2024-07-26 | HU0000712872 | 1,377538 | 377.710.000.000 | |
| 2024-07-25 | HU0000712872 | 1,377549 | 377.547.000.000 | |
| 2024-07-24 | HU0000712872 | 1,377143 | 377.256.000.000 | |
| 2024-07-23 | HU0000712872 | 1,377187 | 377.434.000.000 | |
| 2024-07-22 | HU0000712872 | 1,375982 | 376.802.000.000 | |
| 2024-07-19 | HU0000712872 | 1,374544 | 377.195.000.000 | |
| 2024-07-18 | HU0000712872 | 1,374207 | 376.770.000.000 | |
| 2024-07-17 | HU0000712872 | 1,374020 | 375.251.000.000 | |
| 2024-07-16 | HU0000712872 | 1,372426 | 374.990.000.000 | |
| 2024-07-15 | HU0000712872 | 1,371815 | 374.088.000.000 | |
| 2024-07-12 | HU0000712872 | 1,370852 | 373.210.000.000 | |
| 2024-07-11 | HU0000712872 | 1,369877 | 372.670.000.000 | |
| 2024-07-10 | HU0000712872 | 1,369067 | 372.452.000.000 | |
| 2024-07-09 | HU0000712872 | 1,367430 | 371.926.000.000 | |
| 2024-07-08 | HU0000712872 | 1,366513 | 371.472.000.000 | |
| 2024-07-05 | HU0000712872 | 1,365817 | 371.386.000.000 | |
| 2024-07-04 | HU0000712872 | 1,365270 | 371.201.000.000 | |
| 2024-07-03 | HU0000712872 | 1,365060 | 371.330.000.000 | |
| 2024-07-02 | HU0000712872 | 1,364783 | 371.315.000.000 | |
| 2024-07-01 | HU0000712872 | 1,364975 | 371.044.000.000 | |
| 2024-06-28 | HU0000712872 | 1,364708 | 370.959.000.000 | |
| 2024-06-27 | HU0000712872 | 1,363892 | 369.847.000.000 | |
| 2024-06-26 | HU0000712872 | 1,363770 | 369.713.000.000 | |
| 2024-06-25 | HU0000712872 | 1,363219 | 369.090.000.000 | |
| 2024-06-24 | HU0000712872 | 1,362647 | 368.823.000.000 | |
| 2024-06-21 | HU0000712872 | 1,361990 | 368.303.000.000 | |
| 2024-06-20 | HU0000712872 | 1,361807 | 367.653.000.000 | |
| 2024-06-19 | HU0000712872 | 1,361489 | 367.512.000.000 | |
| 2024-06-18 | HU0000712872 | 1,361127 | 367.210.000.000 | |
| 2024-06-17 | HU0000712872 | 1,360959 | 366.563.000.000 | |
| 2024-06-14 | HU0000712872 | 1,361458 | 365.777.000.000 | |
| 2024-06-13 | HU0000712872 | 1,361734 | 365.344.000.000 | |
| 2024-06-12 | HU0000712872 | 1,361370 | 364.809.000.000 | |
| 2024-06-11 | HU0000712872 | 1,361058 | 365.150.000.000 | |
| 2024-06-10 | HU0000712872 | 1,360830 | 364.493.000.000 | |
| 2024-06-07 | HU0000712872 | 1,360435 | 364.348.000.000 | |
| 2024-06-06 | HU0000712872 | 1,360085 | 364.252.000.000 | |
| 2024-06-05 | HU0000712872 | 1,359385 | 363.845.000.000 | |
| 2024-06-04 | HU0000712872 | 1,359084 | 363.910.000.000 | |
| 2024-06-03 | HU0000712872 | 1,358782 | 363.655.000.000 | |
| 2024-05-31 | HU0000712872 | 1,358562 | 363.602.000.000 | |
| 2024-05-30 | HU0000712872 | 1,357435 | 363.196.000.000 | |
| 2024-05-29 | HU0000712872 | 1,357523 | 363.668.000.000 | |
| 2024-05-28 | HU0000712872 | 1,357365 | 363.922.000.000 | |
| 2024-05-27 | HU0000712872 | 1,357173 | 363.419.000.000 | |
| 2024-05-24 | HU0000712872 | 1,357074 | 363.075.000.000 | |
| 2024-05-23 | HU0000712872 | 1,358012 | 362.797.000.000 | |
| 2024-05-22 | HU0000712872 | 1,358192 | 363.168.000.000 | |
| 2024-05-21 | HU0000712872 | 1,358652 | 362.375.000.000 | |
| 2024-05-17 | HU0000712872 | 1,357687 | 361.891.000.000 | |
| 2024-05-16 | HU0000712872 | 1,357594 | 361.281.000.000 | |
| 2024-05-15 | HU0000712872 | 1,357273 | 361.008.000.000 | |
| 2024-05-14 | HU0000712872 | 1,356618 | 360.615.000.000 | |
| 2024-05-13 | HU0000712872 | 1,356267 | 359.874.000.000 | |
| 2024-05-10 | HU0000712872 | 1,355609 | 359.447.000.000 | |
| 2024-05-09 | HU0000712872 | 1,355516 | 359.244.000.000 | |
| 2024-05-08 | HU0000712872 | 1,355452 | 358.932.000.000 | |
| 2024-05-07 | HU0000712872 | 1,355070 | 358.649.000.000 | |
| 2024-05-06 | HU0000712872 | 1,354047 | 358.202.000.000 | |
| 2024-05-03 | HU0000712872 | 1,353002 | 357.619.000.000 | |
| 2024-05-02 | HU0000712872 | 1,352913 | 357.271.000.000 | |
| 2024-04-30 | HU0000712872 | 1,352261 | 356.905.000.000 | |
| 2024-04-29 | HU0000712872 | 1,351948 | 356.123.000.000 | |
| 2024-04-26 | HU0000712872 | 1,351135 | 355.642.000.000 | |
| 2024-04-25 | HU0000712872 | 1,351176 | 355.212.000.000 | |
| 2024-04-24 | HU0000712872 | 1,351794 | 354.998.000.000 | |
| 2024-04-23 | HU0000712872 | 1,352137 | 354.546.000.000 | |
| 2024-04-22 | HU0000712872 | 1,351762 | 353.955.000.000 | |
| 2024-04-19 | HU0000712872 | 1,351399 | 353.266.000.000 | |
| 2024-04-18 | HU0000712872 | 1,351320 | 352.811.000.000 | |
| 2024-04-17 | HU0000712872 | 1,350902 | 352.148.000.000 | |
| 2024-04-16 | HU0000712872 | 1,350784 | 351.937.000.000 | |
| 2024-04-15 | HU0000712872 | 1,351312 | 351.772.000.000 | |
| 2024-04-12 | HU0000712872 | 1,350755 | 351.381.000.000 | |
| 2024-04-11 | HU0000712872 | 1,350342 | 351.261.000.000 | |
| 2024-04-10 | HU0000712872 | 1,351287 | 351.508.000.000 | |
| 2024-04-09 | HU0000712872 | 1,351265 | 351.559.000.000 | |
| 2024-04-08 | HU0000712872 | 1,350916 | 351.028.000.000 | |
| 2024-04-05 | HU0000712872 | 1,350406 | 350.622.000.000 | |
| 2024-04-04 | HU0000712872 | 1,350173 | 350.527.000.000 | |
| 2024-04-03 | HU0000712872 | 1,349932 | 350.961.000.000 | |
| 2024-04-02 | HU0000712872 | 1,349961 | 350.915.000.000 | |
| 2024-03-28 | HU0000712872 | 1,349328 | 350.586.000.000 | |
| 2024-03-27 | HU0000712872 | 1,349340 | 350.330.000.000 | |
| 2024-03-26 | HU0000712872 | 1,349234 | 350.655.000.000 | |
| 2024-03-25 | HU0000712872 | 1,349115 | 350.251.000.000 | |
| 2024-03-22 | HU0000712872 | 1,348305 | 349.553.000.000 | |
| 2024-03-21 | HU0000712872 | 1,348295 | 349.551.000.000 | |
| 2024-03-20 | HU0000712872 | 1,347939 | 349.476.000.000 | |
| 2024-03-19 | HU0000712872 | 1,347611 | 350.170.000.000 | |
| 2024-03-18 | HU0000712872 | 1,347628 | 349.888.000.000 | |
| 2024-03-14 | HU0000712872 | 1,347221 | 349.492.000.000 | |
| 2024-03-13 | HU0000712872 | 1,347056 | 349.658.000.000 | |
| 2024-03-12 | HU0000712872 | 1,347398 | 349.827.000.000 | |
| 2024-03-11 | HU0000712872 | 1,347517 | 349.405.000.000 | |
| 2024-03-08 | HU0000712872 | 1,346767 | 349.030.000.000 | |
| 2024-03-07 | HU0000712872 | 1,346469 | 348.915.000.000 | |
| 2024-03-06 | HU0000712872 | 1,346383 | 348.467.000.000 | |
| 2024-03-05 | HU0000712872 | 1,346187 | 348.080.000.000 | |
| 2024-03-04 | HU0000712872 | 1,345879 | 347.551.000.000 | |
| 2024-03-01 | HU0000712872 | 1,345543 | 347.104.000.000 | |
| 2024-02-29 | HU0000712872 | 1,345702 | 346.987.000.000 | |
| 2024-02-28 | HU0000712872 | 1,344973 | 346.301.000.000 | |
| 2024-02-27 | HU0000712872 | 1,345111 | 346.119.000.000 | |
| 2024-02-26 | HU0000712872 | 1,344883 | 345.596.000.000 | |
| 2024-02-23 | HU0000712872 | 1,343980 | 344.659.000.000 | |
| 2024-02-22 | HU0000712872 | 1,343925 | 344.190.000.000 | |
| 2024-02-21 | HU0000712872 | 1,343687 | 343.927.000.000 | |
| 2024-02-20 | HU0000712872 | 1,343262 | 343.774.000.000 | |
| 2024-02-19 | HU0000712872 | 1,342653 | 343.139.000.000 | |
| 2024-02-16 | HU0000712872 | 1,342019 | 342.434.000.000 | |
| 2024-02-15 | HU0000712872 | 1,341942 | 341.895.000.000 | |
| 2024-02-14 | HU0000712872 | 1,341544 | 341.347.000.000 | |
| 2024-02-13 | HU0000712872 | 1,341158 | 340.996.000.000 | |
| 2024-02-12 | HU0000712872 | 1,341033 | 340.733.000.000 | |
| 2024-02-09 | HU0000712872 | 1,340362 | 340.427.000.000 | |
| 2024-02-08 | HU0000712872 | 1,339882 | 340.152.000.000 | |
| 2024-02-07 | HU0000712872 | 1,339358 | 339.947.000.000 | |
| 2024-02-06 | HU0000712872 | 1,339522 | 340.044.000.000 | |
| 2024-02-05 | HU0000712872 | 1,339257 | 340.024.000.000 | |
| 2024-02-02 | HU0000712872 | 1,338906 | 339.412.000.000 | |
| 2024-02-01 | HU0000712872 | 1,338480 | 338.650.000.000 | |
| 2024-01-31 | HU0000712872 | 1,338692 | 338.228.000.000 | |
| 2024-01-30 | HU0000712872 | 1,337584 | 337.365.000.000 | |
| 2024-01-29 | HU0000712872 | 1,337204 | 336.281.000.000 | |
| 2024-01-26 | HU0000712872 | 1,336778 | 335.779.000.000 | |
| 2024-01-25 | HU0000712872 | 1,336418 | 334.933.000.000 | |
| 2024-01-24 | HU0000712872 | 1,336409 | 334.377.000.000 | |
| 2024-01-23 | HU0000712872 | 1,336883 | 334.443.000.000 | |
| 2024-01-22 | HU0000712872 | 1,337151 | 334.045.000.000 | |
| 2024-01-19 | HU0000712872 | 1,336109 | 333.545.000.000 | |
| 2024-01-18 | HU0000712872 | 1,335841 | 333.369.000.000 | |
| 2024-01-17 | HU0000712872 | 1,335364 | 333.004.000.000 | |
| 2024-01-16 | HU0000712872 | 1,335005 | 332.424.000.000 | |
| 2024-01-15 | HU0000712872 | 1,334780 | 331.873.000.000 | |
| 2024-01-12 | HU0000712872 | 1,333873 | 330.606.000.000 | |
| 2024-01-11 | HU0000712872 | 1,332976 | 330.340.000.000 | |
| 2024-01-10 | HU0000712872 | 1,331985 | 329.920.000.000 | |
| 2024-01-09 | HU0000712872 | 1,331988 | 330.175.000.000 | |
| 2024-01-08 | HU0000712872 | 1,331429 | 329.298.000.000 | |
| 2024-01-05 | HU0000712872 | 1,330279 | 328.442.000.000 | |
| 2024-01-04 | HU0000712872 | 1,330445 | 329.535.000.000 | |
| 2024-01-03 | HU0000712872 | 1,331296 | 329.330.000.000 | |
| 2024-01-02 | HU0000712872 | 1,331538 | 329.262.000.000 | |
| 2023-12-29 | HU0000712872 | 1,331216 | 329.079.000.000 | |
| 2023-12-28 | HU0000712872 | 1,330400 | 328.593.000.000 | |
| 2023-12-27 | HU0000712872 | 1,331796 | 329.073.000.000 | |
| 2023-12-22 | HU0000712872 | 1,330278 | 328.779.000.000 | |
| 2023-12-21 | HU0000712872 | 1,329581 | 328.055.000.000 | |
| 2023-12-20 | HU0000712872 | 1,329303 | 327.357.000.000 | |
| 2023-12-19 | HU0000712872 | 1,324567 | 326.154.000.000 | |
| 2023-12-18 | HU0000712872 | 1,322667 | 325.600.000.000 | |
| 2023-12-15 | HU0000712872 | 1,321579 | 325.695.000.000 | |
| 2023-12-14 | HU0000712872 | 1,320314 | 324.556.000.000 | |
| 2023-12-13 | HU0000712872 | 1,318456 | 323.827.000.000 | |
| 2023-12-12 | HU0000712872 | 1,317982 | 323.976.000.000 | |
| 2023-12-11 | HU0000712872 | 1,317104 | 323.567.000.000 | |
| 2023-12-08 | HU0000712872 | 1,315689 | 323.011.000.000 | |
| 2023-12-07 | HU0000712872 | 1,315560 | 322.712.000.000 | |
| 2023-12-06 | HU0000712872 | 1,314289 | 321.871.000.000 | |
| 2023-12-05 | HU0000712872 | 1,313687 | 321.488.000.000 | |
| 2023-12-04 | HU0000712872 | 1,312619 | 320.889.000.000 | |
| 2023-12-01 | HU0000712872 | 1,311552 | 320.575.000.000 | |
| 2023-11-30 | HU0000712872 | 1,311847 | 320.092.000.000 | |
| 2023-11-29 | HU0000712872 | 1,311095 | 319.706.000.000 | |
| 2023-11-28 | HU0000712872 | 1,309886 | 319.705.000.000 | |
| 2023-11-27 | HU0000712872 | 1,309450 | 319.880.000.000 | |
| 2023-11-24 | HU0000712872 | 1,308305 | 319.749.000.000 | |
| 2023-11-23 | HU0000712872 | 1,307888 | 319.212.000.000 | |
| 2023-11-22 | HU0000712872 | 1,308007 | 319.191.000.000 | |
| 2023-11-21 | HU0000712872 | 1,307956 | 319.082.000.000 | |
| 2023-11-20 | HU0000712872 | 1,307217 | 318.656.000.000 | |
| 2023-11-17 | HU0000712872 | 1,306447 | 318.463.000.000 | |
| 2023-11-16 | HU0000712872 | 1,305411 | 318.033.000.000 | |
| 2023-11-15 | HU0000712872 | 1,305187 | 317.458.000.000 | |
| 2023-11-14 | HU0000712872 | 1,304156 | 317.101.000.000 | |
| 2023-11-13 | HU0000712872 | 1,303691 | 316.821.000.000 | |
| 2023-11-10 | HU0000712872 | 1,302779 | 316.275.000.000 | |
| 2023-11-09 | HU0000712872 | 1,302146 | 315.984.000.000 | |
| 2023-11-08 | HU0000712872 | 1,302028 | 315.635.000.000 | |
| 2023-11-07 | HU0000712872 | 1,301938 | 315.184.000.000 | |
| 2023-11-06 | HU0000712872 | 1,301860 | 314.648.000.000 | |
| 2023-11-03 | HU0000712872 | 1,301047 | 314.383.000.000 | |
| 2023-11-02 | HU0000712872 | 1,300634 | 313.912.000.000 | |
| 2023-10-31 | HU0000712872 | 1,299620 | 313.491.000.000 | |
| 2023-10-30 | HU0000712872 | 1,298310 | 312.725.000.000 | |
| 2023-10-27 | HU0000712872 | 1,297252 | 311.893.000.000 | |
| 2023-10-26 | HU0000712872 | 1,296124 | 310.459.000.000 | |
| 2023-10-25 | HU0000712872 | 1,295668 | 309.972.000.000 | |
| 2023-10-24 | HU0000712872 | 1,295170 | 309.117.000.000 | |
| 2023-10-20 | HU0000712872 | 1,293142 | 307.811.000.000 | |
| 2023-10-19 | HU0000712872 | 1,291815 | 306.484.000.000 | |
| 2023-10-18 | HU0000712872 | 1,291716 | 305.903.000.000 | |
| 2023-10-17 | HU0000712872 | 1,291577 | 305.506.000.000 | |
| 2023-10-16 | HU0000712872 | 1,290578 | 304.843.000.000 | |
| 2023-10-13 | HU0000712872 | 1,289509 | 304.215.000.000 | |
| 2023-10-12 | HU0000712872 | 1,289574 | 303.686.000.000 | |
| 2023-10-11 | HU0000712872 | 1,288857 | 303.085.000.000 | |
| 2023-10-10 | HU0000712872 | 1,288377 | 302.835.000.000 | |
| 2023-10-09 | HU0000712872 | 1,286975 | 301.726.000.000 | |
| 2023-10-06 | HU0000712872 | 1,286496 | 301.204.000.000 | |
| 2023-10-05 | HU0000712872 | 1,286102 | 300.539.000.000 | |
| 2023-10-04 | HU0000712872 | 1,286008 | 300.207.000.000 | |
| 2023-10-03 | HU0000712872 | 1,285873 | 299.910.000.000 | |
| 2023-10-02 | HU0000712872 | 1,285257 | 299.376.000.000 | |
| 2023-09-29 | HU0000712872 | 1,284406 | 298.584.000.000 | |
| 2023-09-28 | HU0000712872 | 1,282606 | 297.827.000.000 | |
| 2023-09-27 | HU0000712872 | 1,283271 | 297.836.000.000 | |
| 2023-09-26 | HU0000712872 | 1,282605 | 297.480.000.000 | |
| 2023-09-25 | HU0000712872 | 1,282964 | 297.032.000.000 | |
| 2023-09-22 | HU0000712872 | 1,281243 | 296.032.000.000 | |
| 2023-09-21 | HU0000712872 | 1,280896 | 295.579.000.000 | |
| 2023-09-20 | HU0000712872 | 1,280738 | 294.976.000.000 | |
| 2023-09-19 | HU0000712872 | 1,280098 | 294.524.000.000 | |
| 2023-09-18 | HU0000712872 | 1,279639 | 293.595.000.000 | |
| 2023-09-15 | HU0000712872 | 1,278658 | 293.395.000.000 | |
| 2023-09-14 | HU0000712872 | 1,278662 | 292.873.000.000 | |
| 2023-09-13 | HU0000712872 | 1,277747 | 292.221.000.000 | |
| 2023-09-12 | HU0000712872 | 1,277926 | 291.742.000.000 | |
| 2023-09-11 | HU0000712872 | 1,277435 | 291.227.000.000 | |
| 2023-09-08 | HU0000712872 | 1,276390 | 290.407.000.000 | |
| 2023-09-07 | HU0000712872 | 1,275128 | 289.600.000.000 | |
| 2023-09-06 | HU0000712872 | 1,274394 | 289.010.000.000 | |
| 2023-09-05 | HU0000712872 | 1,274066 | 288.825.000.000 | |
| 2023-09-04 | HU0000712872 | 1,274009 | 288.429.000.000 | |
| 2023-09-01 | HU0000712872 | 1,272545 | 287.493.000.000 | |
| 2023-08-31 | HU0000712872 | 1,272958 | 287.101.000.000 | |
| 2023-08-30 | HU0000712872 | 1,271797 | 286.268.000.000 | |
| 2023-08-29 | HU0000712872 | 1,270356 | 285.859.000.000 | |
| 2023-08-28 | HU0000712872 | 1,269893 | 285.381.000.000 | |
| 2023-08-25 | HU0000712872 | 1,268458 | 284.468.000.000 | |
| 2023-08-24 | HU0000712872 | 1,267933 | 284.151.000.000 | |
| 2023-08-23 | HU0000712872 | 1,267829 | 283.725.000.000 | |
| 2023-08-22 | HU0000712872 | 1,267407 | 283.675.000.000 | |
| 2023-08-21 | HU0000712872 | 1,266773 | 283.053.000.000 | |
| 2023-08-18 | HU0000712872 | 1,265073 | 282.385.000.000 | |
| 2023-08-17 | HU0000712872 | 1,262773 | 281.914.000.000 | |
| 2023-08-16 | HU0000712872 | 1,261923 | 281.491.000.000 | |
| 2023-08-15 | HU0000712872 | 1,261014 | 280.809.000.000 | |
| 2023-08-14 | HU0000712872 | 1,260520 | 280.403.000.000 | |
| 2023-08-11 | HU0000712872 | 1,258960 | 279.433.000.000 | |
| 2023-08-10 | HU0000712872 | 1,258203 | 279.029.000.000 | |
| 2023-08-09 | HU0000712872 | 1,257727 | 278.418.000.000 | |
| 2023-08-08 | HU0000712872 | 1,257399 | 277.941.000.000 | |
| 2023-08-07 | HU0000712872 | 1,256482 | 277.579.000.000 | |
| 2023-08-04 | HU0000712872 | 1,255077 | 276.946.000.000 | |
| 2023-08-03 | HU0000712872 | 1,254794 | 276.114.000.000 | |
| 2023-08-02 | HU0000712872 | 1,254314 | 275.599.000.000 | |
| 2023-08-01 | HU0000712872 | 1,253856 | 275.324.000.000 | |
| 2023-07-31 | HU0000712872 | 1,254152 | 275.118.000.000 | |
| 2023-07-28 | HU0000712872 | 1,252385 | 274.585.000.000 | |
| 2023-07-27 | HU0000712872 | 1,251689 | 274.122.000.000 | |
| 2023-07-26 | HU0000712872 | 1,250495 | 273.646.000.000 | |
| 2023-07-25 | HU0000712872 | 1,249842 | 273.637.000.000 | |
| 2023-07-24 | HU0000712872 | 1,249257 | 272.241.000.000 | |
| 2023-07-21 | HU0000712872 | 1,248115 | 271.750.000.000 | |
| 2023-07-20 | HU0000712872 | 1,247601 | 271.669.000.000 | |
| 2023-07-19 | HU0000712872 | 1,247475 | 271.623.000.000 | |
| 2023-07-18 | HU0000712872 | 1,247114 | 271.537.000.000 | |
| 2023-07-17 | HU0000712872 | 1,246272 | 271.236.000.000 | |
| 2023-07-14 | HU0000712872 | 1,244687 | 270.693.000.000 | |
| 2023-07-13 | HU0000712872 | 1,244279 | 270.613.000.000 | |
| 2023-07-12 | HU0000712872 | 1,243678 | 270.445.000.000 | |
| 2023-07-11 | HU0000712872 | 1,243329 | 270.665.000.000 | |
| 2023-07-10 | HU0000712872 | 1,242740 | 270.389.000.000 | |
| 2023-07-07 | HU0000712872 | 1,241331 | 270.030.000.000 | |
| 2023-07-06 | HU0000712872 | 1,241906 | 270.427.000.000 | |
| 2023-07-05 | HU0000712872 | 1,241820 | 270.569.000.000 | |
| 2023-07-04 | HU0000712872 | 1,241243 | 270.834.000.000 | |
| 2023-07-03 | HU0000712872 | 1,240602 | 270.781.000.000 | |
| 2023-06-30 | HU0000712872 | 1,239780 | 270.479.000.000 | |
| 2023-06-29 | HU0000712872 | 1,237649 | 270.277.000.000 | |
| 2023-06-28 | HU0000712872 | 1,237073 | 269.886.000.000 | |
| 2023-06-27 | HU0000712872 | 1,236409 | 271.497.000.000 | |
| 2023-06-26 | HU0000712872 | 1,235989 | 273.425.000.000 | |
| 2023-06-23 | HU0000712872 | 1,232918 | 275.998.000.000 | |
| 2023-06-22 | HU0000712872 | 1,231910 | 278.383.000.000 | |
| 2023-06-21 | HU0000712872 | 1,230599 | 280.734.000.000 | |
| 2023-06-20 | HU0000712872 | 1,230131 | 282.430.000.000 | |
| 2023-06-19 | HU0000712872 | 1,229781 | 284.400.000.000 | |
| 2023-06-16 | HU0000712872 | 1,228810 | 285.767.000.000 | |
| 2023-06-15 | HU0000712872 | 1,228419 | 286.618.000.000 | |
| 2023-06-14 | HU0000712872 | 1,227943 | 287.723.000.000 | |
| 2023-06-13 | HU0000712872 | 1,228709 | 289.533.000.000 | |
| 2023-06-12 | HU0000712872 | 1,227747 | 290.558.000.000 | |
| 2023-06-09 | HU0000712872 | 1,226926 | 291.625.000.000 | |
| 2023-06-08 | HU0000712872 | 1,226683 | 292.840.000.000 | |
| 2023-06-07 | HU0000712872 | 1,225139 | 294.017.000.000 | |
| 2023-06-06 | HU0000712872 | 1,224056 | 294.443.000.000 | |
| 2023-06-05 | HU0000712872 | 1,222201 | 294.066.000.000 | |
| 2023-06-02 | HU0000712872 | 1,219416 | 293.358.000.000 | |
| 2023-06-01 | HU0000712872 | 1,207293 | 290.675.000.000 | |
| 2023-05-31 | HU0000712872 | 1,204215 | 290.111.000.000 | |
| 2023-05-30 | HU0000712872 | 1,203478 | 289.897.000.000 | |
| 2023-05-26 | HU0000712872 | 1,201713 | 289.777.000.000 | |
| 2023-05-25 | HU0000712872 | 1,201148 | 289.432.000.000 | |
| 2023-05-24 | HU0000712872 | 1,200687 | 289.121.000.000 | |
| 2023-05-23 | HU0000712872 | 1,199990 | 288.866.000.000 | |
| 2023-05-22 | HU0000712872 | 1,199398 | 288.602.000.000 | |
| 2023-05-19 | HU0000712872 | 1,197996 | 288.260.000.000 | |
| 2023-05-18 | HU0000712872 | 1,197313 | 288.756.000.000 | |
| 2023-05-17 | HU0000712872 | 1,196917 | 288.485.000.000 | |
| 2023-05-16 | HU0000712872 | 1,196163 | 288.552.000.000 | |
| 2023-05-15 | HU0000712872 | 1,195438 | 287.941.000.000 | |
| 2023-05-12 | HU0000712872 | 1,193887 | 287.549.000.000 | |
| 2023-05-11 | HU0000712872 | 1,193211 | 287.307.000.000 | |
| 2023-05-10 | HU0000712872 | 1,192872 | 287.091.000.000 | |
| 2023-05-09 | HU0000712872 | 1,192353 | 286.676.000.000 | |
| 2023-05-08 | HU0000712872 | 1,193930 | 286.889.000.000 | |
| 2023-05-05 | HU0000712872 | 1,192688 | 286.285.000.000 | |
| 2023-05-04 | HU0000712872 | 1,192794 | 285.780.000.000 | |
| 2023-05-03 | HU0000712872 | 1,192671 | 285.778.000.000 | |
| 2023-05-02 | HU0000712872 | 1,192190 | 285.162.000.000 | |
| 2023-04-28 | HU0000712872 | 1,191671 | 284.741.000.000 | |
| 2023-04-27 | HU0000712872 | 1,190168 | 284.050.000.000 | |
| 2023-04-26 | HU0000712872 | 1,190014 | 283.609.000.000 | |
| 2023-04-25 | HU0000712872 | 1,189158 | 283.111.000.000 | |
| 2023-04-24 | HU0000712872 | 1,188678 | 282.468.000.000 | |
| 2023-04-21 | HU0000712872 | 1,187090 | 281.528.000.000 | |
| 2023-04-20 | HU0000712872 | 1,186363 | 281.373.000.000 | |
| 2023-04-19 | HU0000712872 | 1,186155 | 281.364.000.000 | |
| 2023-04-18 | HU0000712872 | 1,184861 | 280.675.000.000 | |
| 2023-04-17 | HU0000712872 | 1,184979 | 280.203.000.000 | |
| 2023-04-14 | HU0000712872 | 1,183938 | 278.667.000.000 | |
| 2023-04-13 | HU0000712872 | 1,183550 | 278.046.000.000 | |
| 2023-04-12 | HU0000712872 | 1,183044 | 277.481.000.000 | |
| 2023-04-11 | HU0000712872 | 1,183266 | 276.741.000.000 | |
| 2023-04-06 | HU0000712872 | 1,181161 | 275.613.000.000 | |
| 2023-04-05 | HU0000712872 | 1,180570 | 275.078.000.000 | |
| 2023-04-04 | HU0000712872 | 1,179698 | 274.829.000.000 | |
| 2023-04-03 | HU0000712872 | 1,179442 | 273.865.000.000 | |
| 2023-03-31 | HU0000712872 | 1,178511 | 273.217.000.000 | |
| 2023-03-30 | HU0000712872 | 1,177429 | 272.699.000.000 | |
| 2023-03-29 | HU0000712872 | 1,177645 | 272.468.000.000 | |
| 2023-03-28 | HU0000712872 | 1,178402 | 272.354.000.000 | |
| 2023-03-27 | HU0000712872 | 1,177931 | 271.905.000.000 | |
| 2023-03-24 | HU0000712872 | 1,176779 | 271.368.000.000 | |
| 2023-03-23 | HU0000712872 | 1,175693 | 270.954.000.000 | |
| 2023-03-22 | HU0000712872 | 1,174721 | 270.424.000.000 | |
| 2023-03-21 | HU0000712872 | 1,175297 | 270.218.000.000 | |
| 2023-03-20 | HU0000712872 | 1,174656 | 269.721.000.000 | |
| 2023-03-17 | HU0000712872 | 1,173671 | 268.888.000.000 | |
| 2023-03-16 | HU0000712872 | 1,173187 | 268.469.000.000 | |
| 2023-03-14 | HU0000712872 | 1,172321 | 268.012.000.000 | |
| 2023-03-13 | HU0000712872 | 1,172095 | 267.415.000.000 | |
| 2023-03-10 | HU0000712872 | 1,170055 | 266.683.000.000 | |
| 2023-03-09 | HU0000712872 | 1,169564 | 266.409.000.000 | |
| 2023-03-08 | HU0000712872 | 1,170836 | 266.486.000.000 | |
| 2023-03-07 | HU0000712872 | 1,170902 | 266.275.000.000 | |
| 2023-03-06 | HU0000712872 | 1,170110 | 265.657.000.000 | |
| 2023-03-03 | HU0000712872 | 1,168276 | 265.019.000.000 | |
| 2023-03-02 | HU0000712872 | 1,167641 | 264.291.000.000 | |
| 2023-03-01 | HU0000712872 | 1,167501 | 263.950.000.000 | |
| 2023-02-28 | HU0000712872 | 1,167493 | 263.386.000.000 | |
| 2023-02-27 | HU0000712872 | 1,166490 | 262.891.000.000 | |
| 2023-02-24 | HU0000712872 | 1,167122 | 262.507.000.000 | |
| 2023-02-23 | HU0000712872 | 1,166835 | 262.284.000.000 | |
| 2023-02-22 | HU0000712872 | 1,166787 | 261.808.000.000 | |
| 2023-02-21 | HU0000712872 | 1,165683 | 261.145.000.000 | |
| 2023-02-20 | HU0000712872 | 1,166263 | 260.693.000.000 | |
| 2023-02-17 | HU0000712872 | 1,164954 | 259.649.000.000 | |
| 2023-02-16 | HU0000712872 | 1,165929 | 258.629.000.000 | |
| 2023-02-15 | HU0000712872 | 1,166126 | 257.788.000.000 | |
| 2023-02-14 | HU0000712872 | 1,166148 | 256.830.000.000 | |
| 2023-02-13 | HU0000712872 | 1,165788 | 255.596.000.000 | |
| 2023-02-10 | HU0000712872 | 1,165630 | 254.404.000.000 | |
| 2023-02-09 | HU0000712872 | 1,166556 | 253.354.000.000 | |
| 2023-02-08 | HU0000712872 | 1,167790 | 252.227.000.000 | |
| 2023-02-07 | HU0000712872 | 1,167553 | 251.081.000.000 | |
| 2023-02-06 | HU0000712872 | 1,167354 | 249.877.000.000 | |
| 2023-02-03 | HU0000712872 | 1,166473 | 247.477.000.000 | |
| 2023-02-02 | HU0000712872 | 1,166103 | 245.532.000.000 | |
| 2023-02-01 | HU0000712872 | 1,165622 | 243.542.000.000 | |
| 2023-01-31 | HU0000712872 | 1,165537 | 242.445.000.000 | |
| 2023-01-30 | HU0000712872 | 1,164705 | 240.757.000.000 | |
| 2023-01-27 | HU0000712872 | 1,163959 | 239.424.000.000 | |
| 2023-01-26 | HU0000712872 | 1,163838 | 237.868.000.000 | |
| 2023-01-25 | HU0000712872 | 1,163756 | 235.910.000.000 | |
| 2023-01-24 | HU0000712872 | 1,163489 | 234.470.000.000 | |
| 2023-01-23 | HU0000712872 | 1,163021 | 232.736.000.000 | |
| 2023-01-20 | HU0000712872 | 1,162035 | 230.698.000.000 | |
| 2023-01-19 | HU0000712872 | 1,161535 | 228.600.000.000 | |
| 2023-01-18 | HU0000712872 | 1,161544 | 227.233.000.000 | |
| 2023-01-17 | HU0000712872 | 1,160432 | 224.846.000.000 | |
| 2023-01-16 | HU0000712872 | 1,161359 | 222.888.000.000 | |
| 2023-01-13 | HU0000712872 | 1,161904 | 220.746.000.000 | |
| 2023-01-12 | HU0000712872 | 1,161721 | 218.865.000.000 | |
| 2023-01-11 | HU0000712872 | 1,160976 | 216.677.000.000 | |
| 2023-01-10 | HU0000712872 | 1,160477 | 215.398.000.000 | |
| 2023-01-09 | HU0000712872 | 1,159739 | 213.779.000.000 | |
| 2023-01-06 | HU0000712872 | 1,157567 | 211.676.000.000 | |
| 2023-01-05 | HU0000712872 | 1,154761 | 210.090.000.000 | |
| 2023-01-04 | HU0000712872 | 1,153295 | 208.578.000.000 | |
| 2023-01-03 | HU0000712872 | 1,151826 | 207.269.000.000 | |
| 2023-01-02 | HU0000712872 | 1,151390 | 207.025.000.000 | |
| 2022-12-30 | HU0000712872 | 1,150365 | 206.498.000.000 | |
| 2022-12-29 | HU0000712872 | 1,148972 | 205.490.000.000 | |
| 2022-12-28 | HU0000712872 | 1,149247 | 205.007.000.000 | |
| 2022-12-27 | HU0000712872 | 1,147707 | 204.234.000.000 | |
| 2022-12-23 | HU0000712872 | 1,145675 | 203.348.000.000 | |
| 2022-12-22 | HU0000712872 | 1,145274 | 202.467.000.000 | |
| 2022-12-21 | HU0000712872 | 1,144783 | 201.644.000.000 | |
| 2022-12-20 | HU0000712872 | 1,145157 | 201.286.000.000 | |
| 2022-12-19 | HU0000712872 | 1,146097 | 201.096.000.000 | |
| 2022-12-16 | HU0000712872 | 1,144814 | 200.155.000.000 | |
| 2022-12-15 | HU0000712872 | 1,144353 | 199.753.000.000 | |
| 2022-12-14 | HU0000712872 | 1,143567 | 198.458.000.000 | |
| 2022-12-13 | HU0000712872 | 1,143615 | 197.691.000.000 | |
| 2022-12-12 | HU0000712872 | 1,140718 | 196.559.000.000 | |
| 2022-12-09 | HU0000712872 | 1,139892 | 195.207.000.000 | |
| 2022-12-08 | HU0000712872 | 1,140489 | 194.825.000.000 | |
| 2022-12-07 | HU0000712872 | 1,142261 | 193.761.000.000 | |
| 2022-12-06 | HU0000712872 | 1,142244 | 192.758.000.000 | |
| 2022-12-05 | HU0000712872 | 1,143095 | 191.436.000.000 | |
| 2022-12-02 | HU0000712872 | 1,142458 | 190.293.000.000 | |
| 2022-12-01 | HU0000712872 | 1,141964 | 188.447.000.000 | |
| 2022-11-30 | HU0000712872 | 1,143300 | 187.516.000.000 | |
| 2022-11-29 | HU0000712872 | 1,142672 | 187.352.000.000 | |
| 2022-11-28 | HU0000712872 | 1,142511 | 186.120.000.000 | |
| 2022-11-25 | HU0000712872 | 1,140773 | 179.352.000.000 | |
| 2022-11-24 | HU0000712872 | 1,140368 | 177.894.000.000 | |
| 2022-11-23 | HU0000712872 | 1,140570 | 174.002.000.000 | |
| 2022-11-22 | HU0000712872 | 1,137693 | 173.563.000.000 | |
| 2022-11-21 | HU0000712872 | 1,135097 | 173.167.000.000 | |
| 2022-11-18 | HU0000712872 | 1,133965 | 172.994.000.000 | |
| 2022-11-17 | HU0000712872 | 1,132272 | 172.736.000.000 | |
| 2022-11-16 | HU0000712872 | 1,131804 | 172.664.000.000 | |
| 2022-11-15 | HU0000712872 | 1,131303 | 171.623.000.000 | |
| 2022-11-14 | HU0000712872 | 1,130865 | 170.936.000.000 | |
| 2022-11-11 | HU0000712872 | 1,130796 | 169.314.000.000 | |
| 2022-11-10 | HU0000712872 | 1,129224 | 168.183.000.000 | |
| 2022-11-09 | HU0000712872 | 1,127670 | 166.458.000.000 | |
| 2022-11-08 | HU0000712872 | 1,126978 | 165.703.000.000 | |
| 2022-11-07 | HU0000712872 | 1,125748 | 164.597.000.000 | |
| 2022-11-04 | HU0000712872 | 1,122311 | 163.076.000.000 | |
| 2022-11-03 | HU0000712872 | 1,121321 | 162.319.000.000 | |
| 2022-11-02 | HU0000712872 | 1,121111 | 161.377.000.000 | |
| 2022-10-28 | HU0000712872 | 1,119839 | 159.428.000.000 | |
| 2022-10-27 | HU0000712872 | 1,118273 | 158.260.000.000 | |
| 2022-10-26 | HU0000712872 | 1,117867 | 157.415.000.000 | |
| 2022-10-25 | HU0000712872 | 1,115842 | 156.413.000.000 | |
| 2022-10-24 | HU0000712872 | 1,112583 | 155.304.000.000 | |
| 2022-10-21 | HU0000712872 | 1,111280 | 154.509.000.000 | |
| 2022-10-20 | HU0000712872 | 1,110511 | 153.145.000.000 | |
| 2022-10-19 | HU0000712872 | 1,109918 | 152.803.000.000 | |
| 2022-10-18 | HU0000712872 | 1,107392 | 152.277.000.000 | |
| 2022-10-17 | HU0000712872 | 1,107137 | 151.648.000.000 | |
| 2022-10-14 | HU0000712872 | 1,105573 | 150.804.000.000 | |
| 2022-10-13 | HU0000712872 | 1,107880 | 150.230.000.000 | |
| 2022-10-12 | HU0000712872 | 1,109278 | 149.048.000.000 | |
| 2022-10-11 | HU0000712872 | 1,109275 | 148.913.000.000 | |
| 2022-10-10 | HU0000712872 | 1,109572 | 148.272.000.000 | |
| 2022-10-07 | HU0000712872 | 1,108829 | 146.971.000.000 | |
| 2022-10-06 | HU0000712872 | 1,108630 | 145.833.000.000 | |
| 2022-10-05 | HU0000712872 | 1,109410 | 145.246.000.000 | |
| 2022-10-04 | HU0000712872 | 1,109238 | 144.559.000.000 | |
| 2022-10-03 | HU0000712872 | 1,108397 | 144.009.000.000 | |
| 2022-09-30 | HU0000712872 | 1,108284 | 143.389.000.000 | |
| 2022-09-29 | HU0000712872 | 1,108487 | 142.972.000.000 | |
| 2022-09-28 | HU0000712872 | 1,108865 | 141.898.000.000 | |
| 2022-09-27 | HU0000712872 | 1,108234 | 140.486.000.000 | |
| 2022-09-26 | HU0000712872 | 1,108110 | 139.752.000.000 | |
| 2022-09-23 | HU0000712872 | 1,107783 | 139.101.000.000 | |
| 2022-09-22 | HU0000712872 | 1,106939 | 138.083.000.000 | |
| 2022-09-21 | HU0000712872 | 1,106934 | 136.603.000.000 | |
| 2022-09-20 | HU0000712872 | 1,107267 | 136.122.000.000 | |
| 2022-09-19 | HU0000712872 | 1,106877 | 135.297.000.000 | |
| 2022-09-16 | HU0000712872 | 1,106053 | 134.160.000.000 | |
| 2022-09-15 | HU0000712872 | 1,106763 | 133.384.000.000 | |
| 2022-09-14 | HU0000712872 | 1,107384 | 132.242.000.000 | |
| 2022-09-13 | HU0000712872 | 1,107872 | 131.112.000.000 | |
| 2022-09-12 | HU0000712872 | 1,107394 | 129.002.000.000 | |
| 2022-09-09 | HU0000712872 | 1,105573 | 127.572.000.000 | |
| 2022-09-08 | HU0000712872 | 1,107188 | 126.258.000.000 | |
| 2022-09-07 | HU0000712872 | 1,107743 | 124.646.000.000 | |
| 2022-09-06 | HU0000712872 | 1,107417 | 123.663.000.000 | |
| 2022-09-05 | HU0000712872 | 1,106812 | 121.597.000.000 | |
| 2022-09-02 | HU0000712872 | 1,107841 | 119.985.000.000 | |
| 2022-09-01 | HU0000712872 | 1,107701 | 118.624.000.000 | |
| 2022-08-31 | HU0000712872 | 1,110009 | 117.117.000.000 | |
| 2022-08-30 | HU0000712872 | 1,110020 | 115.768.000.000 | |
| 2022-08-29 | HU0000712872 | 1,109964 | 114.131.000.000 | |
| 2022-08-26 | HU0000712872 | 1,109239 | 112.323.000.000 | |
| 2022-08-25 | HU0000712872 | 1,109111 | 110.407.000.000 | |
| 2022-08-24 | HU0000712872 | 1,108412 | 108.756.000.000 | |
| 2022-08-23 | HU0000712872 | 1,107874 | 107.910.000.000 | |
| 2022-08-22 | HU0000712872 | 1,108336 | 106.801.000.000 | |
| 2022-08-19 | HU0000712872 | 1,107097 | 106.046.000.000 | |
| 2022-08-18 | HU0000712872 | 1,107183 | 104.752.000.000 | |
| 2022-08-17 | HU0000712872 | 1,106959 | 103.039.000.000 | |
| 2022-08-16 | HU0000712872 | 1,106439 | 101.711.000.000 | |
| 2022-08-15 | HU0000712872 | 1,106420 | 100.521.000.000 | |
| 2022-08-12 | HU0000712872 | 1,106023 | 99.480.500.000 | |
| 2022-08-11 | HU0000712872 | 1,106023 | 98.104.700.000 | |
| 2022-08-10 | HU0000712872 | 1,105124 | 96.788.700.000 | |
| 2022-08-09 | HU0000712872 | 1,104391 | 95.793.400.000 | |
| 2022-08-08 | HU0000712872 | 1,104656 | 94.819.000.000 | |
| 2022-08-05 | HU0000712872 | 1,103931 | 93.722.500.000 | |
| 2022-08-04 | HU0000712872 | 1,102696 | 92.006.400.000 | |
| 2022-08-03 | HU0000712872 | 1,102588 | 90.607.500.000 | |
| 2022-08-02 | HU0000712872 | 1,102567 | 89.796.700.000 | |
| 2022-08-01 | HU0000712872 | 1,101338 | 88.470.500.000 | |
| 2022-07-29 | HU0000712872 | 1,100370 | 86.993.700.000 | |
| 2022-07-28 | HU0000712872 | 1,099175 | 85.597.600.000 | |
| 2022-07-27 | HU0000712872 | 1,099592 | 84.413.600.000 | |
| 2022-07-26 | HU0000712872 | 1,099813 | 83.197.500.000 | |
| 2022-07-25 | HU0000712872 | 1,100343 | 82.216.100.000 | |
| 2022-07-22 | HU0000712872 | 1,099597 | 80.643.100.000 | |
| 2022-07-21 | HU0000712872 | 1,098854 | 79.441.700.000 | |
| 2022-07-20 | HU0000712872 | 1,097370 | 78.139.300.000 | |
| 2022-07-19 | HU0000712872 | 1,096651 | 77.134.000.000 | |
| 2022-07-18 | HU0000712872 | 1,095520 | 76.442.700.000 | |
| 2022-07-15 | HU0000712872 | 1,094017 | 75.583.700.000 | |
| 2022-07-14 | HU0000712872 | 1,092124 | 75.084.300.000 | |
| 2022-07-13 | HU0000712872 | 1,092053 | 74.495.700.000 | |
| 2022-07-12 | HU0000712872 | 1,090369 | 73.946.000.000 | |
| 2022-07-11 | HU0000712872 | 1,089903 | 73.058.500.000 | |
| 2022-07-08 | HU0000712872 | 1,088804 | 72.004.800.000 | |
| 2022-07-07 | HU0000712872 | 1,087161 | 71.069.200.000 | |
| 2022-07-06 | HU0000712872 | 1,089760 | 71.165.600.000 | |
| 2022-07-05 | HU0000712872 | 1,091335 | 70.456.500.000 | |
| 2022-07-04 | HU0000712872 | 1,091165 | 69.495.400.000 | |
| 2022-07-01 | HU0000712872 | 1,090389 | 68.755.700.000 | |
| 2022-06-30 | HU0000712872 | 1,090110 | 68.024.300.000 | |
| 2022-06-29 | HU0000712872 | 1,089313 | 67.194.400.000 | |
| 2022-06-28 | HU0000712872 | 1,088452 | 66.480.800.000 | |
| 2022-06-27 | HU0000712872 | 1,088080 | 65.332.100.000 | |
| 2022-06-24 | HU0000712872 | 1,087942 | 64.127.100.000 | |
| 2022-06-23 | HU0000712872 | 1,087595 | 63.222.200.000 | |
| 2022-06-22 | HU0000712872 | 1,086459 | 62.213.200.000 | |
| 2022-06-21 | HU0000712872 | 1,086048 | 61.379.700.000 | |
| 2022-06-20 | HU0000712872 | 1,085935 | 60.260.600.000 | |
| 2022-06-17 | HU0000712872 | 1,085195 | 59.297.500.000 | |
| 2022-06-16 | HU0000712872 | 1,085165 | 58.279.100.000 | |
| 2022-06-15 | HU0000712872 | 1,085900 | 57.108.700.000 | |
| 2022-06-14 | HU0000712872 | 1,085936 | 56.210.100.000 | |
| 2022-06-13 | HU0000712872 | 1,085845 | 54.974.400.000 | |
| 2022-06-10 | HU0000712872 | 1,086542 | 53.850.200.000 | |
| 2022-06-09 | HU0000712872 | 1,086584 | 52.973.000.000 | |
| 2022-06-08 | HU0000712872 | 1,086551 | 52.169.900.000 | |
| 2022-06-07 | HU0000712872 | 1,086494 | 51.033.900.000 | |
| 2022-06-03 | HU0000712872 | 1,085834 | 49.626.400.000 | |
| 2022-06-02 | HU0000712872 | 1,085919 | 47.595.900.000 | |
| 2022-06-01 | HU0000712872 | 1,085770 | 46.714.300.000 | |
| 2022-05-31 | HU0000712872 | 1,085920 | 46.157.300.000 | |
| 2022-05-30 | HU0000712872 | 1,085430 | 45.011.300.000 | |
| 2022-05-27 | HU0000712872 | 1,084988 | 44.086.100.000 | |
| 2022-05-26 | HU0000712872 | 1,084598 | 43.042.400.000 | |
| 2022-05-25 | HU0000712872 | 1,085228 | 41.741.400.000 | |
| 2022-05-24 | HU0000712872 | 1,085092 | 40.243.700.000 | |
| 2022-05-23 | HU0000712872 | 1,084936 | 39.070.100.000 | |
| 2022-05-20 | HU0000712872 | 1,084613 | 38.236.500.000 | |
| 2022-05-19 | HU0000712872 | 1,084343 | 37.031.400.000 | |
| 2022-05-18 | HU0000712872 | 1,084104 | 35.928.500.000 | |
| 2022-05-17 | HU0000712872 | 1,083974 | 35.030.200.000 | |
| 2022-05-16 | HU0000712872 | 1,083872 | 33.791.600.000 | |
| 2022-05-13 | HU0000712872 | 1,082996 | 32.803.600.000 | |
| 2022-05-12 | HU0000712872 | 1,082906 | 31.504.400.000 | |
| 2022-05-11 | HU0000712872 | 1,082611 | 29.765.800.000 | |
| 2022-05-10 | HU0000712872 | 1,082614 | 28.947.100.000 | |
| 2022-05-09 | HU0000712872 | 1,082380 | 28.021.300.000 | |
| 2022-05-06 | HU0000712872 | 1,082131 | 26.867.400.000 | |
| 2022-05-05 | HU0000712872 | 1,082264 | 27.134.900.000 | |
| 2022-05-04 | HU0000712872 | 1,081819 | 26.339.600.000 | |
| 2022-05-03 | HU0000712872 | 1,081936 | 25.888.500.000 | |
| 2022-05-02 | HU0000712872 | 1,082162 | 25.135.400.000 | |
| 2022-04-29 | HU0000712872 | 1,081866 | 24.728.400.000 | |
| 2022-04-28 | HU0000712872 | 1,081868 | 23.887.700.000 | |
| 2022-04-27 | HU0000712872 | 1,081112 | 23.648.900.000 | |
| 2022-04-26 | HU0000712872 | 1,081054 | 23.441.300.000 | |
| 2022-04-25 | HU0000712872 | 1,080907 | 23.277.800.000 | |
| 2022-04-22 | HU0000712872 | 1,080553 | 23.217.800.000 | |
| 2022-04-21 | HU0000712872 | 1,080640 | 23.097.700.000 | |
| 2022-04-20 | HU0000712872 | 1,080509 | 22.973.900.000 | |
| 2022-04-19 | HU0000712872 | 1,080233 | 22.908.700.000 | |
| 2022-04-14 | HU0000712872 | 1,080185 | 22.786.600.000 | |
| 2022-04-13 | HU0000712872 | 1,079885 | 22.735.800.000 | |
| 2022-04-12 | HU0000712872 | 1,079766 | 22.667.900.000 | |
| 2022-04-11 | HU0000712872 | 1,079732 | 22.631.100.000 | |
| 2022-04-08 | HU0000712872 | 1,079663 | 22.568.600.000 | |
| 2022-04-07 | HU0000712872 | 1,079727 | 22.526.700.000 | |
| 2022-04-06 | HU0000712872 | 1,079682 | 22.524.000.000 | |
| 2022-04-05 | HU0000712872 | 1,080343 | 22.506.800.000 | |
| 2022-04-04 | HU0000712872 | 1,080292 | 22.475.300.000 | |
| 2022-04-01 | HU0000712872 | 1,079973 | 22.454.900.000 | |
| 2022-03-31 | HU0000712872 | 1,080297 | 22.460.700.000 | |
| 2022-03-30 | HU0000712872 | 1,080893 | 22.465.400.000 | |
| 2022-03-29 | HU0000712872 | 1,080597 | 22.267.300.000 | |
| 2022-03-28 | HU0000712872 | 1,080330 | 22.257.500.000 | |
| 2022-03-25 | HU0000712872 | 1,080308 | 22.271.400.000 | |
| 2022-03-24 | HU0000712872 | 1,080070 | 22.263.000.000 | |
| 2022-03-23 | HU0000712872 | 1,080190 | 22.297.400.000 | |
| 2022-03-22 | HU0000712872 | 1,080268 | 22.315.600.000 | |
| 2022-03-21 | HU0000712872 | 1,080498 | 22.289.600.000 | |
| 2022-03-18 | HU0000712872 | 1,080536 | 22.266.400.000 | |
| 2022-03-17 | HU0000712872 | 1,080415 | 22.224.700.000 | |
| 2022-03-16 | HU0000712872 | 1,079908 | 22.199.700.000 | |
| 2022-03-11 | HU0000712872 | 1,078738 | 22.169.000.000 | |
| 2022-03-10 | HU0000712872 | 1,079654 | 22.209.500.000 | |
| 2022-03-09 | HU0000712872 | 1,079717 | 22.222.400.000 | |
| 2022-03-08 | HU0000712872 | 1,078973 | 22.248.100.000 | |
| 2022-03-07 | HU0000712872 | 1,078353 | 22.234.800.000 | |
| 2022-03-04 | HU0000712872 | 1,080919 | 22.293.900.000 | |
| 2022-03-03 | HU0000712872 | 1,080775 | 21.760.100.000 | |
| 2022-03-02 | HU0000712872 | 1,081038 | 21.725.500.000 | |
| 2022-03-01 | HU0000712872 | 1,082432 | 21.756.500.000 | |
| 2022-02-28 | HU0000712872 | 1,082593 | 21.782.300.000 | |
| 2022-02-25 | HU0000712872 | 1,082613 | 21.748.000.000 | |
| 2022-02-24 | HU0000712872 | 1,083305 | 21.766.000.000 | |
| 2022-02-23 | HU0000712872 | 1,084260 | 21.792.000.000 | |
| 2022-02-22 | HU0000712872 | 1,084111 | 21.801.300.000 | |
| 2022-02-21 | HU0000712872 | 1,084038 | 21.182.300.000 | |
| 2022-02-18 | HU0000712872 | 1,083910 | 21.097.900.000 | |
| 2022-02-17 | HU0000712872 | 1,083818 | 21.140.600.000 | |
| 2022-02-16 | HU0000712872 | 1,083673 | 21.142.600.000 | |
| 2022-02-15 | HU0000712872 | 1,083636 | 21.145.700.000 | |
| 2022-02-14 | HU0000712872 | 1,083872 | 21.148.000.000 | |
| 2022-02-11 | HU0000712872 | 1,084048 | 21.174.800.000 | |
| 2022-02-10 | HU0000712872 | 1,084441 | 21.235.300.000 | |
| 2022-02-09 | HU0000712872 | 1,084391 | 21.269.300.000 | |
| 2022-02-08 | HU0000712872 | 1,084132 | 21.269.100.000 | |
| 2022-02-07 | HU0000712872 | 1,083845 | 21.264.200.000 | |
| 2022-02-04 | HU0000712872 | 1,083513 | 21.267.700.000 | |
| 2022-02-03 | HU0000712872 | 1,083339 | 21.271.300.000 | |
| 2022-02-02 | HU0000712872 | 1,083347 | 21.549.100.000 | |
| 2022-02-01 | HU0000712872 | 1,083956 | 21.486.100.000 | |
| 2022-01-31 | HU0000712872 | 1,084130 | 21.491.300.000 | |
| 2022-01-28 | HU0000712872 | 1,083356 | 21.485.400.000 | |
| 2022-01-27 | HU0000712872 | 1,083385 | 21.500.700.000 | |
| 2022-01-26 | HU0000712872 | 1,083798 | 21.530.800.000 | |
| 2022-01-25 | HU0000712872 | 1,084034 | 21.540.200.000 | |
| 2022-01-24 | HU0000712872 | 1,083921 | 21.554.300.000 | |
| 2022-01-21 | HU0000712872 | 1,083501 | 21.478.900.000 | |
| 2022-01-20 | HU0000712872 | 1,083420 | 21.497.800.000 | |
| 2022-01-19 | HU0000712872 | 1,083574 | 21.551.200.000 | |
| 2022-01-18 | HU0000712872 | 1,084055 | 21.560.700.000 | |
| 2022-01-17 | HU0000712872 | 1,084502 | 21.580.800.000 | |
| 2022-01-14 | HU0000712872 | 1,084281 | 21.582.200.000 | |
| 2022-01-13 | HU0000712872 | 1,084205 | 21.586.200.000 | |
| 2022-01-12 | HU0000712872 | 1,083861 | 21.637.600.000 | |
| 2022-01-11 | HU0000712872 | 1,083753 | 21.641.700.000 | |
| 2022-01-10 | HU0000712872 | 1,083538 | 21.662.200.000 | |
| 2022-01-07 | HU0000712872 | 1,082213 | 21.645.200.000 | |
| 2022-01-06 | HU0000712872 | 1,081514 | 21.656.300.000 | |
| 2022-01-05 | HU0000712872 | 1,080453 | 21.665.000.000 | |
| 2022-01-04 | HU0000712872 | 1,080974 | 21.687.200.000 | |
| 2022-01-03 | HU0000712872 | 1,082078 | 21.709.300.000 | |
| 2021-12-31 | HU0000712872 | 1,081959 | 21.707.200.000 | |
| 2021-12-30 | HU0000712872 | 1,081915 | 21.715.900.000 | |
| 2021-12-29 | HU0000712872 | 1,082549 | 21.739.500.000 | |
| 2021-12-28 | HU0000712872 | 1,082412 | 21.736.000.000 | |