| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Állampapír felelős befektetés nyíltvégű alap | ||||
| Évesített hozam: 4,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000712872 | 1,403886 | 424.176.000.000 | |
| 2024-11-07 | HU0000712872 | 1,402561 | 423.179.000.000 | |
| 2024-11-06 | HU0000712872 | 1,401130 | 422.533.000.000 | |
| 2024-11-05 | HU0000712872 | 1,401620 | 422.050.000.000 | |
| 2024-11-04 | HU0000712872 | 1,401671 | 421.443.000.000 | |
| 2024-10-31 | HU0000712872 | 1,401380 | 419.613.000.000 | |
| 2024-10-30 | HU0000712872 | 1,399939 | 419.196.000.000 | |
| 2024-10-29 | HU0000712872 | 1,399383 | 418.735.000.000 | |
| 2024-10-28 | HU0000712872 | 1,400118 | 417.803.000.000 | |
| 2024-10-25 | HU0000712872 | 1,400256 | 417.744.000.000 | |
|
|
||||
| 2024-10-24 | HU0000712872 | 1,400004 | 416.772.000.000 | |
| 2024-10-22 | HU0000712872 | 1,399617 | 417.698.000.000 | |
| 2024-10-21 | HU0000712872 | 1,399838 | 417.091.000.000 | |
| 2024-10-18 | HU0000712872 | 1,400276 | 417.165.000.000 | |
| 2024-10-17 | HU0000712872 | 1,400392 | 416.961.000.000 | |
| 2024-10-16 | HU0000712872 | 1,400187 | 416.765.000.000 | |
| 2024-10-15 | HU0000712872 | 1,399641 | 416.460.000.000 | |
| 2024-10-14 | HU0000712872 | 1,399330 | 416.399.000.000 | |
| 2024-10-11 | HU0000712872 | 1,399263 | 415.986.000.000 | |