| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Állampapír Befektetési Alap U sorozat | ||||
| Évesített hozam: 1,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-04-27 | HU0000712922 | 8,258060 | 4.543.280 | |
| 2020-04-24 | HU0000712922 | 8,255052 | 4.541.620 | |
| 2017-03-09 | HU0000712922 | 8,179600 | 5.366.170 | |
| 2017-03-08 | HU0000712922 | 8,184700 | 5.369.520 | |
| 2017-03-07 | HU0000712922 | 8,186700 | 5.370.840 | |
| 2017-03-06 | HU0000712922 | 8,186800 | 5.370.890 | |
| 2017-03-03 | HU0000712922 | 8,184200 | 5.369.180 | |
| 2017-03-02 | HU0000712922 | 8,184500 | 5.369.400 | |
| 2017-03-01 | HU0000712922 | 8,182900 | 5.368.360 | |
| 2017-02-28 | HU0000712922 | 8,188100 | 5.371.750 | |
|
|
||||
| 2017-02-27 | HU0000712922 | 8,188000 | 5.371.680 | |
| 2017-02-24 | HU0000712922 | 8,187800 | 5.371.580 | |
| 2017-02-23 | HU0000712922 | 8,186200 | 5.370.520 | |
| 2017-02-22 | HU0000712922 | 8,180400 | 5.366.750 | |
| 2017-02-21 | HU0000712922 | 8,178100 | 5.365.190 | |
| 2017-02-20 | HU0000712922 | 8,174400 | 5.362.810 | |
| 2017-02-17 | HU0000712922 | 8,173700 | 5.362.340 | |
| 2017-02-16 | HU0000712922 | 8,169700 | 5.359.730 | |
| 2017-02-15 | HU0000712922 | 8,177400 | 5.364.720 | |
| 2017-02-14 | HU0000712922 | 8,178300 | 5.365.360 | |
| 2017-02-13 | HU0000712922 | 8,179700 | 5.366.260 | |
| 2017-02-10 | HU0000712922 | 8,179800 | 5.366.340 | |
| 2017-02-09 | HU0000712922 | 8,180700 | 5.366.940 | |
| 2017-02-08 | HU0000712922 | 8,179400 | 5.366.040 | |
| 2017-02-07 | HU0000712922 | 8,179900 | 5.366.400 | |
| 2017-02-06 | HU0000712922 | 8,180700 | 5.366.910 | |
| 2017-02-03 | HU0000712922 | 8,180200 | 5.366.600 | |
| 2017-02-02 | HU0000712922 | 8,179000 | 5.365.800 | |
| 2017-02-01 | HU0000712922 | 8,179000 | 5.365.810 | |
| 2017-01-31 | HU0000712922 | 8,181400 | 5.367.390 | |
| 2017-01-30 | HU0000712922 | 8,182200 | 5.367.890 | |
| 2017-01-27 | HU0000712922 | 8,182500 | 5.368.110 | |
| 2017-01-26 | HU0000712922 | 8,183200 | 5.368.560 | |
| 2017-01-25 | HU0000712922 | 8,181900 | 5.367.690 | |
| 2017-01-24 | HU0000712922 | 8,184600 | 5.369.460 | |
| 2017-01-23 | HU0000712922 | 8,186000 | 5.370.370 | |
| 2017-01-20 | HU0000712922 | 8,180400 | 5.366.690 | |
| 2017-01-19 | HU0000712922 | 8,182100 | 5.367.810 | |
| 2017-01-18 | HU0000712922 | 8,184800 | 5.369.610 | |
| 2017-01-17 | HU0000712922 | 8,187200 | 5.371.200 | |
| 2017-01-16 | HU0000712922 | 8,184100 | 5.369.140 | |
| 2017-01-13 | HU0000712922 | 8,184800 | 5.369.600 | |
| 2017-01-12 | HU0000712922 | 8,186300 | 5.370.590 | |
| 2017-01-11 | HU0000712922 | 8,180100 | 5.366.530 | |
| 2017-01-10 | HU0000712922 | 8,179500 | 5.366.130 | |
| 2017-01-09 | HU0000712922 | 8,180700 | 5.366.920 | |
| 2017-01-06 | HU0000712922 | 8,187600 | 5.371.440 | |
| 2017-01-05 | HU0000712922 | 8,190300 | 5.373.180 | |
| 2017-01-04 | HU0000712922 | 8,187500 | 5.371.360 | |
| 2017-01-03 | HU0000712922 | 8,187900 | 5.371.670 | |
| 2017-01-02 | HU0000712922 | 8,188000 | 5.371.720 | |
| 2016-12-30 | HU0000712922 | 8,187700 | 5.371.520 | |
| 2016-12-29 | HU0000712922 | 8,185900 | 5.370.300 | |
| 2016-12-28 | HU0000712922 | 8,183700 | 5.368.900 | |
| 2016-12-27 | HU0000712922 | 8,185200 | 5.369.870 | |
| 2016-12-23 | HU0000712922 | 8,186500 | 5.370.710 | |
| 2016-12-22 | HU0000712922 | 8,182400 | 5.368.030 | |
| 2016-12-21 | HU0000712922 | 8,179600 | 5.366.210 | |
| 2016-12-20 | HU0000712922 | 8,165900 | 5.357.200 | |
| 2016-12-19 | HU0000712922 | 8,160500 | 5.353.640 | |
| 2016-12-16 | HU0000712922 | 8,155200 | 5.350.160 | |
| 2016-12-15 | HU0000712922 | 8,150900 | 5.347.360 | |
| 2016-12-14 | HU0000712922 | 8,161400 | 5.354.270 | |
| 2016-12-13 | HU0000712922 | 8,159400 | 5.352.940 | |
| 2016-12-12 | HU0000712922 | 8,153300 | 5.348.950 | |
| 2016-12-09 | HU0000712922 | 8,153500 | 5.349.080 | |
| 2016-12-08 | HU0000712922 | 8,152600 | 5.348.500 | |
| 2016-12-07 | HU0000712922 | 8,150300 | 5.346.940 | |
| 2016-12-06 | HU0000712922 | 8,143800 | 5.342.720 | |
| 2016-12-05 | HU0000712922 | 8,140200 | 5.340.350 | |
| 2016-12-02 | HU0000712922 | 8,138100 | 5.338.960 | |
| 2016-12-01 | HU0000712922 | 8,141500 | 5.341.180 | |
| 2016-11-30 | HU0000712922 | 8,149800 | 5.346.660 | |
| 2016-11-29 | HU0000712922 | 8,148700 | 5.345.910 | |
| 2016-11-28 | HU0000712922 | 8,146000 | 5.344.150 | |
| 2016-11-25 | HU0000712922 | 8,138000 | 5.338.880 | |
| 2016-11-24 | HU0000712922 | 8,134300 | 5.336.480 | |
| 2016-11-23 | HU0000712922 | 8,130800 | 5.334.160 | |
| 2016-11-22 | HU0000712922 | 8,130200 | 5.333.760 | |
| 2016-11-21 | HU0000712922 | 8,127800 | 5.332.180 | |
| 2016-11-18 | HU0000712922 | 8,126500 | 5.331.360 | |
| 2016-11-17 | HU0000712922 | 8,133400 | 5.335.900 | |
| 2016-11-16 | HU0000712922 | 8,132700 | 5.335.450 | |
| 2016-11-15 | HU0000712922 | 8,138100 | 5.338.950 | |
| 2016-11-14 | HU0000712922 | 8,132200 | 5.335.090 | |
| 2016-11-11 | HU0000712922 | 8,143600 | 5.342.550 | |
| 2016-11-10 | HU0000712922 | 8,153200 | 5.348.850 | |
| 2016-11-09 | HU0000712922 | 8,166900 | 5.357.850 | |
| 2016-11-08 | HU0000712922 | 8,166600 | 5.357.640 | |
| 2016-11-07 | HU0000712922 | 8,167300 | 5.358.090 | |
| 2016-11-04 | HU0000712922 | 8,164600 | 5.356.320 | |
| 2016-11-03 | HU0000712922 | 8,166300 | 5.357.490 | |
| 2016-11-02 | HU0000712922 | 8,167800 | 5.358.420 | |
| 2016-10-28 | HU0000712922 | 8,170600 | 5.360.270 | |
| 2016-10-27 | HU0000712922 | 8,172200 | 5.361.350 | |
| 2016-10-26 | HU0000712922 | 8,176000 | 5.363.820 | |
| 2016-10-25 | HU0000712922 | 8,176700 | 5.364.280 | |
| 2016-10-24 | HU0000712922 | 8,175200 | 5.363.320 | |
| 2016-10-21 | HU0000712922 | 8,171700 | 5.361.000 | |
| 2016-10-20 | HU0000712922 | 8,167200 | 5.358.070 | |
| 2016-10-19 | HU0000712922 | 8,162100 | 5.354.700 | |
| 2016-10-18 | HU0000712922 | 8,158200 | 5.352.170 | |
| 2016-10-17 | HU0000712922 | 8,153600 | 5.349.110 | |
| 2016-10-14 | HU0000712922 | 8,150900 | 5.347.340 | |
| 2016-10-13 | HU0000712922 | 8,150100 | 5.346.820 | |
| 2016-10-12 | HU0000712922 | 8,150000 | 5.346.780 | |
| 2016-10-11 | HU0000712922 | 8,152400 | 5.348.340 | |
| 2016-10-10 | HU0000712922 | 8,155000 | 5.350.020 | |
| 2016-10-07 | HU0000712922 | 8,155700 | 5.350.490 | |
| 2016-10-06 | HU0000712922 | 8,159900 | 5.353.270 | |
| 2016-10-05 | HU0000712922 | 8,161500 | 5.354.320 | |
| 2016-10-04 | HU0000712922 | 8,165200 | 5.356.760 | |
| 2016-10-03 | HU0000712922 | 8,166100 | 5.357.350 | |
| 2016-09-30 | HU0000712922 | 8,168300 | 5.358.780 | |
| 2016-09-29 | HU0000712922 | 8,170000 | 5.359.920 | |
| 2016-09-28 | HU0000712922 | 8,170200 | 5.360.000 | |
| 2016-09-27 | HU0000712922 | 8,173200 | 5.362.010 | |
| 2016-09-26 | HU0000712922 | 8,175000 | 5.363.160 | |
| 2016-09-23 | HU0000712922 | 8,172100 | 5.361.270 | |
| 2016-09-22 | HU0000712922 | 8,174600 | 5.362.920 | |
| 2016-09-21 | HU0000712922 | 8,169000 | 5.359.240 | |
| 2016-09-20 | HU0000712922 | 8,170200 | 5.360.000 | |
| 2016-09-19 | HU0000712922 | 8,169300 | 5.359.460 | |
| 2016-09-16 | HU0000712922 | 8,148000 | 5.345.440 | |
| 2016-09-15 | HU0000712922 | 8,143900 | 5.342.750 | |
| 2016-09-14 | HU0000712922 | 8,144000 | 5.342.820 | |
| 2016-09-13 | HU0000712922 | 8,147900 | 5.345.410 | |
| 2016-09-12 | HU0000712922 | 8,146200 | 5.344.280 | |
| 2016-09-09 | HU0000712922 | 8,151000 | 5.347.460 | |
| 2016-09-08 | HU0000712922 | 8,154200 | 5.349.540 | |
| 2016-09-07 | HU0000712922 | 8,152600 | 5.348.450 | |
| 2016-09-06 | HU0000712922 | 8,140800 | 5.340.720 | |
| 2016-09-05 | HU0000712922 | 8,137200 | 5.338.410 | |
| 2016-09-02 | HU0000712922 | 8,135700 | 5.337.400 | |
| 2016-09-01 | HU0000712922 | 8,138900 | 5.339.510 | |
| 2016-08-31 | HU0000712922 | 8,139700 | 5.340.040 | |
| 2016-08-30 | HU0000712922 | 8,140300 | 5.340.440 | |
| 2016-08-29 | HU0000712922 | 8,136500 | 5.337.920 | |
| 2016-08-26 | HU0000712922 | 8,136700 | 5.338.060 | |
| 2016-08-25 | HU0000712922 | 8,135100 | 5.337.020 | |
| 2016-08-24 | HU0000712922 | 8,138600 | 5.339.280 | |
| 2016-08-23 | HU0000712922 | 8,137100 | 5.338.280 | |
| 2016-08-22 | HU0000712922 | 8,136700 | 5.338.020 | |
| 2016-08-19 | HU0000712922 | 8,133700 | 5.336.080 | |
| 2016-08-18 | HU0000712922 | 8,132000 | 5.334.950 | |
| 2016-08-17 | HU0000712922 | 8,131500 | 5.334.660 | |
| 2016-08-16 | HU0000712922 | 8,133800 | 5.336.120 | |
| 2016-08-15 | HU0000712922 | 8,134000 | 5.336.260 | |
| 2016-08-12 | HU0000712922 | 8,129600 | 5.333.420 | |
| 2016-08-11 | HU0000712922 | 8,127600 | 5.332.110 | |
| 2016-08-10 | HU0000712922 | 8,126500 | 5.331.330 | |
| 2016-08-09 | HU0000712922 | 8,119900 | 5.327.020 | |
| 2016-08-08 | HU0000712922 | 8,115500 | 5.324.140 | |
| 2016-08-05 | HU0000712922 | 8,114800 | 5.323.690 | |
| 2016-08-04 | HU0000712922 | 8,108800 | 5.319.770 | |
| 2016-08-03 | HU0000712922 | 8,109800 | 5.320.400 | |
| 2016-08-02 | HU0000712922 | 8,114200 | 5.323.280 | |
| 2016-08-01 | HU0000712922 | 8,115700 | 5.324.270 | |
| 2016-07-29 | HU0000712922 | 8,113700 | 5.322.960 | |
| 2016-07-28 | HU0000712922 | 8,113200 | 5.322.650 | |
| 2016-07-27 | HU0000712922 | 8,110400 | 5.320.770 | |
| 2016-07-26 | HU0000712922 | 8,109600 | 5.320.270 | |
| 2016-07-25 | HU0000712922 | 8,104900 | 5.317.190 | |
| 2016-07-22 | HU0000712922 | 8,102300 | 5.315.500 | |
| 2016-07-21 | HU0000712922 | 8,104100 | 5.316.640 | |
| 2016-07-20 | HU0000712922 | 8,101800 | 5.315.150 | |
| 2016-07-19 | HU0000712922 | 8,107100 | 5.318.620 | |
| 2016-07-18 | HU0000712922 | 8,103600 | 5.316.350 | |
| 2016-07-15 | HU0000712922 | 8,105000 | 5.317.220 | |
| 2016-07-14 | HU0000712922 | 8,103700 | 5.316.400 | |
| 2016-07-13 | HU0000712922 | 8,099300 | 5.313.500 | |
| 2016-07-12 | HU0000712922 | 8,096300 | 5.311.560 | |
| 2016-07-11 | HU0000712922 | 8,093400 | 5.309.670 | |
| 2016-07-08 | HU0000712922 | 8,088900 | 5.306.700 | |
| 2016-07-07 | HU0000712922 | 8,086100 | 5.304.840 | |
| 2016-07-06 | HU0000712922 | 8,084900 | 5.304.090 | |
| 2016-07-05 | HU0000712922 | 8,078900 | 5.300.120 | |
| 2016-07-04 | HU0000712922 | 8,075300 | 5.297.790 | |
| 2016-07-01 | HU0000712922 | 8,073000 | 5.296.260 | |
| 2016-06-30 | HU0000712922 | 8,064200 | 5.290.510 | |
| 2016-06-29 | HU0000712922 | 8,062300 | 5.289.230 | |
| 2016-06-28 | HU0000712922 | 8,057800 | 5.286.280 | |
| 2016-06-27 | HU0000712922 | 8,051900 | 5.282.400 | |
| 2016-06-24 | HU0000712922 | 8,043000 | 5.276.600 | |
| 2016-06-23 | HU0000712922 | 8,060000 | 5.287.720 | |
| 2016-06-22 | HU0000712922 | 8,056000 | 5.285.120 | |
| 2016-06-21 | HU0000712922 | 8,053800 | 5.283.650 | |
| 2016-06-20 | HU0000712922 | 8,052200 | 5.282.640 | |
| 2016-06-17 | HU0000712922 | 8,047200 | 5.279.340 | |
| 2016-06-16 | HU0000712922 | 8,044800 | 5.277.760 | |
| 2016-06-15 | HU0000712922 | 8,044700 | 5.277.670 | |
| 2016-06-14 | HU0000712922 | 8,046300 | 5.278.770 | |
| 2016-06-13 | HU0000712922 | 8,055200 | 5.284.550 | |
| 2016-06-10 | HU0000712922 | 8,057100 | 5.285.810 | |
| 2016-06-09 | HU0000712922 | 8,057300 | 5.285.970 | |
| 2016-06-08 | HU0000712922 | 8,051900 | 5.282.400 | |
| 2016-06-07 | HU0000712922 | 8,046800 | 5.279.060 | |
| 2016-06-06 | HU0000712922 | 8,044300 | 5.277.430 | |
| 2016-06-03 | HU0000712922 | 8,041000 | 5.275.240 | |
| 2016-06-02 | HU0000712922 | 8,036300 | 5.272.200 | |
| 2016-06-01 | HU0000712922 | 8,035500 | 5.271.650 | |
| 2016-05-31 | HU0000712922 | 8,036200 | 5.272.140 | |
| 2016-05-30 | HU0000712922 | 8,039000 | 5.273.930 | |
| 2016-05-27 | HU0000712922 | 8,038000 | 5.273.270 | |
| 2016-05-26 | HU0000712922 | 8,036900 | 5.272.560 | |
| 2016-05-25 | HU0000712922 | 8,036900 | 5.272.560 | |
| 2016-05-24 | HU0000712922 | 8,039800 | 5.274.470 | |
| 2016-05-23 | HU0000712922 | 8,039700 | 5.274.440 | |
| 2016-05-20 | HU0000712922 | 8,030900 | 5.268.650 | |
| 2016-05-19 | HU0000712922 | 8,027600 | 5.266.490 | |
| 2016-05-18 | HU0000712922 | 8,032000 | 5.269.380 | |
| 2016-05-17 | HU0000712922 | 8,032500 | 5.269.700 | |
| 2016-05-13 | HU0000712922 | 8,030400 | 5.268.330 | |
| 2016-05-12 | HU0000712922 | 8,032900 | 5.269.980 | |
| 2016-05-11 | HU0000712922 | 8,034900 | 5.271.290 | |
| 2016-05-10 | HU0000712922 | 8,034700 | 5.271.110 | |
| 2016-05-09 | HU0000712922 | 8,037600 | 5.273.040 | |
| 2016-05-06 | HU0000712922 | 8,034800 | 5.271.200 | |
| 2016-05-05 | HU0000712922 | 8,031400 | 5.268.960 | |
| 2016-05-04 | HU0000712922 | 8,027800 | 5.266.580 | |
| 2016-05-03 | HU0000712922 | 8,029800 | 5.267.940 | |
| 2016-05-02 | HU0000712922 | 8,028600 | 5.267.110 | |
| 2016-04-29 | HU0000712922 | 8,028200 | 5.266.860 | |
| 2016-04-28 | HU0000712922 | 8,031700 | 5.631.880 | |
| 2016-04-27 | HU0000712922 | 8,034000 | 5.633.440 | |
| 2016-04-26 | HU0000712922 | 8,041300 | 5.638.610 | |
| 2016-04-25 | HU0000712922 | 8,044600 | 5.640.870 | |
| 2016-04-22 | HU0000712922 | 8,043700 | 5.640.270 | |
| 2016-04-21 | HU0000712922 | 8,045600 | 5.641.620 | |
| 2016-04-20 | HU0000712922 | 8,045400 | 5.641.450 | |
| 2016-04-19 | HU0000712922 | 8,045400 | 5.641.430 | |
| 2016-04-18 | HU0000712922 | 8,042600 | 5.639.500 | |
| 2016-04-15 | HU0000712922 | 8,040400 | 5.637.960 | |
| 2016-04-14 | HU0000712922 | 8,041000 | 5.638.400 | |
| 2016-04-13 | HU0000712922 | 8,036100 | 5.634.900 | |
| 2016-04-12 | HU0000712922 | 8,034000 | 5.633.470 | |
| 2016-04-11 | HU0000712922 | 8,028800 | 5.629.820 | |
| 2016-04-08 | HU0000712922 | 8,030000 | 5.630.680 | |
| 2016-04-07 | HU0000712922 | 8,031200 | 5.631.480 | |
| 2016-04-06 | HU0000712922 | 8,033200 | 5.632.880 | |
| 2016-04-05 | HU0000712922 | 8,035700 | 5.634.650 | |
| 2016-04-04 | HU0000712922 | 8,035400 | 5.634.420 | |
| 2016-04-01 | HU0000712922 | 8,035800 | 5.634.740 | |
| 2016-03-31 | HU0000712922 | 8,036800 | 5.635.430 | |
| 2016-03-30 | HU0000712922 | 8,034100 | 5.633.540 | |
| 2016-03-29 | HU0000712922 | 8,032300 | 5.632.300 | |
| 2016-03-25 | HU0000712922 | 8,029500 | 5.630.290 | |
| 2016-03-24 | HU0000712922 | 8,027500 | 5.628.870 | |
| 2016-03-23 | HU0000712922 | 8,018700 | 5.622.740 | |
| 2016-03-22 | HU0000712922 | 8,019200 | 5.623.080 | |
| 2016-03-21 | HU0000712922 | 8,015800 | 5.620.730 | |
| 2016-03-18 | HU0000712922 | 8,014100 | 5.619.530 | |
| 2016-03-17 | HU0000712922 | 8,008600 | 5.615.640 | |
| 2016-03-16 | HU0000712922 | 8,001300 | 5.610.530 | |
| 2016-03-11 | HU0000712922 | 8,000700 | 5.610.120 | |
| 2016-03-10 | HU0000712922 | 7,993600 | 5.605.120 | |
| 2016-03-09 | HU0000712922 | 7,994200 | 5.605.570 | |
| 2016-03-08 | HU0000712922 | 7,997300 | 5.607.720 | |
| 2016-03-07 | HU0000712922 | 7,992800 | 5.604.540 | |
| 2016-03-05 | HU0000712922 | 7,991600 | 5.603.750 | |
| 2016-03-04 | HU0000712922 | 7,990600 | 5.603.060 | |
| 2016-03-03 | HU0000712922 | 7,990000 | 5.602.620 | |
| 2016-03-02 | HU0000712922 | 7,993100 | 5.750.930 | |
| 2016-03-01 | HU0000712922 | 7,990400 | 5.749.000 | |
| 2016-02-29 | HU0000712922 | 7,990300 | 5.748.920 | |
| 2016-02-26 | HU0000712922 | 7,988900 | 5.747.890 | |
| 2016-02-25 | HU0000712922 | 7,990900 | 5.749.380 | |
| 2016-02-24 | HU0000712922 | 7,982500 | 5.743.290 | |
| 2016-02-23 | HU0000712922 | 7,982100 | 5.743.030 | |
| 2016-02-22 | HU0000712922 | 7,978400 | 5.740.400 | |
| 2016-02-19 | HU0000712922 | 7,974700 | 5.737.720 | |
| 2016-02-18 | HU0000712922 | 7,970600 | 5.734.760 | |
| 2016-02-17 | HU0000712922 | 7,972300 | 5.735.990 | |
| 2016-02-16 | HU0000712922 | 7,968900 | 5.733.500 | |
| 2016-02-15 | HU0000712922 | 7,964700 | 5.730.520 | |
| 2016-02-12 | HU0000712922 | 7,962200 | 5.728.730 | |
| 2016-02-11 | HU0000712922 | 7,965400 | 5.730.970 | |
| 2016-02-10 | HU0000712922 | 7,964600 | 5.730.460 | |
| 2016-02-09 | HU0000712922 | 7,968300 | 5.733.130 | |
| 2016-02-08 | HU0000712922 | 7,965400 | 5.730.980 | |
| 2016-02-05 | HU0000712922 | 7,965700 | 5.731.220 | |
| 2016-02-04 | HU0000712922 | 7,965400 | 5.731.040 | |
| 2016-02-03 | HU0000712922 | 7,964000 | 5.730.010 | |
| 2016-02-02 | HU0000712922 | 7,965900 | 5.731.380 | |
| 2016-02-01 | HU0000712922 | 7,958800 | 5.726.300 | |
| 2016-01-29 | HU0000712922 | 7,950100 | 5.719.970 | |
| 2016-01-28 | HU0000712922 | 7,943700 | 5.715.400 | |
| 2016-01-27 | HU0000712922 | 7,942100 | 5.714.210 | |
| 2016-01-26 | HU0000712922 | 7,942600 | 5.714.610 | |
| 2016-01-25 | HU0000712922 | 7,942300 | 5.714.360 | |
| 2016-01-22 | HU0000712922 | 7,936800 | 5.710.420 | |
| 2016-01-21 | HU0000712922 | 7,938100 | 5.711.350 | |
| 2016-01-20 | HU0000712922 | 7,935100 | 5.709.220 | |
| 2016-01-19 | HU0000712922 | 7,937400 | 5.710.900 | |
| 2016-01-18 | HU0000712922 | 7,940300 | 5.712.940 | |
| 2016-01-15 | HU0000712922 | 7,943700 | 5.715.380 | |
| 2016-01-14 | HU0000712922 | 7,944700 | 5.716.080 | |
| 2016-01-13 | HU0000712922 | 7,940500 | 5.713.060 | |
| 2016-01-12 | HU0000712922 | 7,935100 | 5.709.210 | |
| 2016-01-11 | HU0000712922 | 7,933200 | 5.707.830 | |
| 2016-01-08 | HU0000712922 | 7,937000 | 5.710.560 | |
| 2016-01-07 | HU0000712922 | 7,935400 | 5.709.400 | |
| 2016-01-06 | HU0000712922 | 7,937300 | 5.710.790 | |
| 2016-01-05 | HU0000712922 | 7,934700 | 5.708.940 | |
| 2016-01-04 | HU0000712922 | 7,934400 | 5.708.720 | |
| 2015-12-31 | HU0000712922 | 7,929500 | 5.705.160 | |
| 2015-12-30 | HU0000712922 | 7,930900 | 5.706.220 | |
| 2015-12-29 | HU0000712922 | 7,933200 | 5.707.840 | |
| 2015-12-28 | HU0000712922 | 7,931300 | 5.706.460 | |
| 2015-12-23 | HU0000712922 | 7,926500 | 5.702.990 | |
| 2015-12-22 | HU0000712922 | 7,925800 | 5.687.520 | |
| 2015-12-21 | HU0000712922 | 7,921500 | 5.684.440 | |
| 2015-12-18 | HU0000712922 | 7,918900 | 5.682.560 | |
| 2015-12-17 | HU0000712922 | 7,915500 | 5.680.150 | |
| 2015-12-16 | HU0000712922 | 7,915700 | 5.672.050 | |
| 2015-12-15 | HU0000712922 | 7,923200 | 5.677.380 | |
| 2015-12-14 | HU0000712922 | 7,925600 | 5.679.130 | |
| 2015-12-12 | HU0000712922 | 7,923300 | 5.677.490 | |
| 2015-12-11 | HU0000712922 | 7,929000 | 5.634.820 | |
| 2015-12-10 | HU0000712922 | 7,935400 | 5.639.390 | |
| 2015-12-09 | HU0000712922 | 7,936300 | 5.639.980 | |
| 2015-12-08 | HU0000712922 | 7,933100 | 5.637.740 | |
| 2015-12-07 | HU0000712922 | 7,930900 | 5.636.150 | |
| 2015-12-04 | HU0000712922 | 7,940200 | 5.642.760 | |
| 2015-12-03 | HU0000712922 | 7,941700 | 5.643.810 | |
| 2015-12-02 | HU0000712922 | 7,943600 | 5.645.210 | |
| 2015-12-01 | HU0000712922 | 7,945400 | 5.646.460 | |
| 2015-11-30 | HU0000712922 | 7,945400 | 5.646.490 | |
| 2015-11-27 | HU0000712922 | 7,943900 | 5.645.400 | |
| 2015-11-26 | HU0000712922 | 7,944200 | 5.645.610 | |
| 2015-11-25 | HU0000712922 | 7,944500 | 5.645.860 | |
| 2015-11-24 | HU0000712922 | 7,945800 | 5.646.720 | |
| 2015-11-23 | HU0000712922 | 7,944400 | 5.645.780 | |
| 2015-11-20 | HU0000712922 | 7,940000 | 5.627.630 | |
| 2015-11-19 | HU0000712922 | 7,940200 | 5.627.740 | |
| 2015-11-18 | HU0000712922 | 7,939000 | 5.626.890 | |
| 2015-11-17 | HU0000712922 | 7,938300 | 5.618.140 | |
| 2015-11-16 | HU0000712922 | 7,934800 | 5.615.700 | |
| 2015-11-13 | HU0000712922 | 7,932800 | 5.614.250 | |
| 2015-11-12 | HU0000712922 | 7,931500 | 5.613.360 | |
| 2015-11-11 | HU0000712922 | 7,931800 | 5.566.820 | |
| 2015-11-10 | HU0000712922 | 7,931800 | 5.566.750 | |
| 2015-11-09 | HU0000712922 | 7,938900 | 5.571.790 | |
| 2015-11-06 | HU0000712922 | 7,938800 | 5.571.700 | |
| 2015-11-05 | HU0000712922 | 7,939900 | 5.572.480 | |
| 2015-11-04 | HU0000712922 | 7,939300 | 5.572.030 | |
| 2015-11-03 | HU0000712922 | 7,942000 | 5.573.930 | |
| 2015-11-02 | HU0000712922 | 7,942000 | 5.573.940 | |
| 2015-10-30 | HU0000712922 | 7,941900 | 5.573.890 | |
| 2015-10-29 | HU0000712922 | 7,945200 | 5.576.160 | |
| 2015-10-28 | HU0000712922 | 7,946000 | 5.576.730 | |
| 2015-10-27 | HU0000712922 | 7,945200 | 5.576.220 | |
| 2015-10-26 | HU0000712922 | 7,936000 | 5.569.760 | |
| 2015-10-22 | HU0000712922 | 7,933200 | 5.567.760 | |
| 2015-10-21 | HU0000712922 | 7,932500 | 5.567.300 | |
| 2015-10-20 | HU0000712922 | 7,936900 | 7.661.720 | |
| 2015-10-19 | HU0000712922 | 7,935600 | 7.660.430 | |
| 2015-10-16 | HU0000712922 | 7,935000 | 7.651.600 | |
| 2015-10-15 | HU0000712922 | 7,935100 | 7.651.730 | |
| 2015-10-14 | HU0000712922 | 7,936500 | 7.653.050 | |
| 2015-10-13 | HU0000712922 | 7,939000 | 7.554.520 | |
| 2015-10-12 | HU0000712922 | 7,943600 | 7.558.900 | |
| 2015-10-09 | HU0000712922 | 7,939700 | 7.555.250 | |
| 2015-10-08 | HU0000712922 | 7,935900 | 7.551.610 | |
| 2015-10-07 | HU0000712922 | 7,934600 | 7.550.340 | |
| 2015-10-06 | HU0000712922 | 7,930900 | 7.546.860 | |
| 2015-10-05 | HU0000712922 | 7,925300 | 7.541.530 | |
| 2015-10-02 | HU0000712922 | 7,924100 | 7.540.350 | |
| 2015-10-01 | HU0000712922 | 7,925000 | 7.541.180 | |
| 2015-09-30 | HU0000712922 | 7,921900 | 7.538.310 | |
| 2015-09-29 | HU0000712922 | 7,921800 | 7.538.180 | |
| 2015-09-28 | HU0000712922 | 7,921500 | 7.537.840 | |
| 2015-09-25 | HU0000712922 | 7,920900 | 7.537.350 | |
| 2015-09-24 | HU0000712922 | 7,915300 | 7.531.970 | |
| 2015-09-23 | HU0000712922 | 7,912600 | 7.529.390 | |
| 2015-09-22 | HU0000712922 | 7,908500 | 7.510.530 | |
| 2015-09-21 | HU0000712922 | 7,903800 | 7.506.020 | |
| 2015-09-18 | HU0000712922 | 7,892800 | 7.495.570 | |
| 2015-09-17 | HU0000712922 | 7,891600 | 7.494.460 | |
| 2015-09-16 | HU0000712922 | 7,895000 | 7.489.490 | |
| 2015-09-15 | HU0000712922 | 7,893700 | 7.488.190 | |
| 2015-09-14 | HU0000712922 | 7,892700 | 7.487.220 | |
| 2015-09-11 | HU0000712922 | 7,889800 | 7.383.490 | |
| 2015-09-10 | HU0000712922 | 7,888300 | 7.382.140 | |
| 2015-09-09 | HU0000712922 | 7,886000 | 7.379.960 | |
| 2015-09-08 | HU0000712922 | 7,885600 | 7.379.560 | |
| 2015-09-07 | HU0000712922 | 7,883400 | 7.377.500 | |
| 2015-09-04 | HU0000712922 | 7,879400 | 7.373.790 | |
| 2015-09-03 | HU0000712922 | 7,876200 | 7.370.790 | |
| 2015-09-02 | HU0000712922 | 7,878700 | 7.373.100 | |
| 2015-09-01 | HU0000712922 | 7,880400 | 7.374.700 | |
| 2015-08-31 | HU0000712922 | 7,878900 | 7.373.300 | |
| 2015-08-28 | HU0000712922 | 7,873600 | 8.180.630 | |
| 2015-08-27 | HU0000712922 | 7,868400 | 8.175.170 | |
| 2015-08-26 | HU0000712922 | 7,868300 | 8.175.150 | |
| 2015-08-25 | HU0000712922 | 7,868200 | 8.174.960 | |
| 2015-08-24 | HU0000712922 | 7,886900 | 8.179.410 | |
| 2015-08-19 | HU0000712922 | 7,884500 | 8.176.930 | |
| 2015-08-18 | HU0000712922 | 7,880800 | 8.164.820 | |
| 2015-08-17 | HU0000712922 | 7,881600 | 8.165.670 | |
| 2015-08-14 | HU0000712922 | 7,877500 | 8.161.450 | |
| 2015-08-13 | HU0000712922 | 7,877100 | 8.161.020 | |
| 2015-08-12 | HU0000712922 | 7,877200 | 8.161.100 | |
| 2015-08-11 | HU0000712922 | 7,871400 | 8.054.080 | |
| 2015-08-10 | HU0000712922 | 7,869000 | 8.051.670 | |
| 2015-08-07 | HU0000712922 | 7,868700 | 8.051.360 | |
| 2015-08-06 | HU0000712922 | 7,867400 | 8.049.980 | |
| 2015-08-05 | HU0000712922 | 7,868500 | 8.051.160 | |
| 2015-08-04 | HU0000712922 | 7,867000 | 8.049.540 | |
| 2015-08-03 | HU0000712922 | 7,865500 | 8.048.040 | |
| 2015-07-31 | HU0000712922 | 7,863500 | 8.046.060 | |
| 2015-07-30 | HU0000712922 | 7,866400 | 8.048.980 | |
| 2015-07-29 | HU0000712922 | 7,868200 | 8.050.840 | |
| 2015-07-28 | HU0000712922 | 7,871100 | 8.053.770 | |
| 2015-07-27 | HU0000712922 | 7,873500 | 8.056.250 | |
| 2015-07-24 | HU0000712922 | 7,876400 | 8.059.200 | |
| 2015-07-23 | HU0000712922 | 7,868700 | 8.051.320 | |
| 2015-07-22 | HU0000712922 | 7,867200 | 8.049.810 | |
| 2015-07-21 | HU0000712922 | 7,866900 | 8.034.430 | |
| 2015-07-20 | HU0000712922 | 7,865400 | 8.032.940 | |
| 2015-07-17 | HU0000712922 | 7,863900 | 8.031.430 | |
| 2015-07-16 | HU0000712922 | 7,863300 | 8.022.610 | |
| 2015-07-15 | HU0000712922 | 7,861500 | 8.020.700 | |
| 2015-07-14 | HU0000712922 | 7,863100 | 8.022.340 | |
| 2015-07-13 | HU0000712922 | 7,859300 | 7.917.430 | |
| 2015-07-10 | HU0000712922 | 7,858000 | 7.916.200 | |
| 2015-07-09 | HU0000712922 | 7,852800 | 7.910.910 | |
| 2015-07-08 | HU0000712922 | 7,858200 | 7.916.320 | |
| 2015-07-07 | HU0000712922 | 7,848500 | 7.906.590 | |
| 2015-07-06 | HU0000712922 | 7,854600 | 7.912.750 | |
| 2015-07-03 | HU0000712922 | 7,848300 | 7.906.400 | |
| 2015-07-02 | HU0000712922 | 7,851100 | 7.909.250 | |
| 2015-07-01 | HU0000712922 | 7,847900 | 7.905.980 | |
| 2015-06-30 | HU0000712922 | 7,842900 | 7.900.940 | |
| 2015-06-29 | HU0000712922 | 7,856900 | 7.915.080 | |
| 2015-06-26 | HU0000712922 | 7,854600 | 7.912.770 | |
| 2015-06-25 | HU0000712922 | 7,854800 | 7.912.940 | |
| 2015-06-24 | HU0000712922 | 7,851300 | 7.909.380 | |
| 2015-06-23 | HU0000712922 | 7,845200 | 7.903.220 | |
| 2015-06-22 | HU0000712922 | 7,837200 | 7.880.210 | |
| 2015-06-19 | HU0000712922 | 7,835300 | 7.878.270 | |
| 2015-06-18 | HU0000712922 | 7,829300 | 7.872.250 | |
| 2015-06-17 | HU0000712922 | 7,827600 | 7.870.580 | |
| 2015-06-16 | HU0000712922 | 7,825800 | 7.860.480 | |
| 2015-06-15 | HU0000712922 | 7,834700 | 7.869.430 | |
| 2015-06-12 | HU0000712922 | 7,832300 | 7.867.020 | |
| 2015-06-11 | HU0000712922 | 7,835100 | 7.768.930 | |
| 2015-06-10 | HU0000712922 | 7,843000 | 7.776.830 | |
| 2015-06-09 | HU0000712922 | 7,847900 | 7.781.640 | |
| 2015-06-08 | HU0000712922 | 7,854000 | 7.787.710 | |
| 2015-06-05 | HU0000712922 | 7,848700 | 7.782.490 | |
| 2015-06-04 | HU0000712922 | 7,858100 | 7.791.720 | |
| 2015-06-03 | HU0000712922 | 7,858100 | 7.791.730 | |
| 2015-06-02 | HU0000712922 | 7,859200 | 7.792.860 | |
| 2015-06-01 | HU0000712922 | 7,862700 | 7.796.380 | |
| 2015-05-29 | HU0000712922 | 7,859600 | 7.793.240 | |
| 2015-05-28 | HU0000712922 | 7,855200 | 7.788.900 | |
| 2015-05-27 | HU0000712922 | 7,854100 | 7.787.780 | |
| 2015-05-26 | HU0000712922 | 7,849100 | 7.782.860 | |
| 2015-05-22 | HU0000712922 | 7,843700 | 7.777.470 | |
| 2015-05-21 | HU0000712922 | 7,841700 | 7.775.490 | |
| 2015-05-20 | HU0000712922 | 7,840700 | 7.759.570 | |
| 2015-05-19 | HU0000712922 | 7,840100 | 7.758.940 | |
| 2015-05-18 | HU0000712922 | 7,836600 | 7.747.200 | |
| 2015-05-15 | HU0000712922 | 7,824500 | 7.735.250 | |
| 2015-05-14 | HU0000712922 | 7,828300 | 7.739.020 | |
| 2015-05-13 | HU0000712922 | 7,826900 | 7.737.660 | |
| 2015-05-12 | HU0000712922 | 7,837600 | 7.647.140 | |
| 2015-05-11 | HU0000712922 | 7,831800 | 7.641.430 | |
| 2015-05-08 | HU0000712922 | 7,821500 | 7.631.380 | |
| 2015-05-07 | HU0000712922 | 7,837700 | 7.647.210 | |
| 2015-05-06 | HU0000712922 | 7,849400 | 7.658.680 | |
| 2015-05-05 | HU0000712922 | 7,851600 | 7.660.760 | |
| 2015-05-04 | HU0000712922 | 7,853900 | 7.663.050 | |
| 2015-04-30 | HU0000712922 | 7,860000 | 7.668.980 | |
| 2015-04-29 | HU0000712922 | 7,868400 | 7.677.230 | |
| 2015-04-28 | HU0000712922 | 7,869400 | 7.671.710 | |
| 2015-04-27 | HU0000712922 | 7,872700 | 7.674.860 | |
| 2015-04-24 | HU0000712922 | 7,865100 | 7.667.500 | |
| 2015-04-23 | HU0000712922 | 7,867000 | 7.669.360 | |
| 2015-04-22 | HU0000712922 | 7,864000 | 7.666.380 | |
| 2015-04-21 | HU0000712922 | 7,866900 | 7.654.270 | |
| 2015-04-20 | HU0000712922 | 7,867600 | 7.654.920 | |
| 2015-04-17 | HU0000712922 | 7,868200 | 7.655.520 | |
| 2015-04-16 | HU0000712922 | 7,871300 | 7.650.280 | |
| 2015-04-15 | HU0000712922 | 7,869100 | 7.648.080 | |
| 2015-04-14 | HU0000712922 | 7,867600 | 7.646.660 | |
| 2015-04-13 | HU0000712922 | 7,870700 | 7.527.930 | |
| 2015-04-10 | HU0000712922 | 7,874200 | 7.531.330 | |
| 2015-04-09 | HU0000712922 | 7,870200 | 7.527.490 | |
| 2015-04-08 | HU0000712922 | 7,864900 | 7.522.390 | |
| 2015-04-07 | HU0000712922 | 7,863200 | 7.520.750 | |
| 2015-04-03 | HU0000712922 | 7,861300 | 7.518.930 | |
| 2015-04-02 | HU0000712922 | 7,856800 | 7.514.630 | |
| 2015-04-01 | HU0000712922 | 7,860200 | 7.517.940 | |
| 2015-03-31 | HU0000712922 | 7,861100 | 7.518.730 | |
| 2015-03-30 | HU0000712922 | 7,855100 | 7.513.000 | |
| 2015-03-27 | HU0000712922 | 7,860100 | 7.517.810 | |
| 2015-03-26 | HU0000712922 | 7,867900 | 7.518.780 | |
| 2015-03-25 | HU0000712922 | 7,865300 | 9.335.290 | |
| 2015-03-24 | HU0000712922 | 7,866700 | 9.337.020 | |
| 2015-03-23 | HU0000712922 | 7,858900 | 9.327.720 | |
| 2015-03-20 | HU0000712922 | 7,854400 | 9.307.350 | |
| 2015-03-19 | HU0000712922 | 7,839300 | 9.289.480 | |
| 2015-03-18 | HU0000712922 | 7,837500 | 9.287.410 | |
| 2015-03-17 | HU0000712922 | 7,838800 | 9.280.630 | |
| 2015-03-16 | HU0000712922 | 7,841200 | 9.283.480 | |
| 2015-03-13 | HU0000712922 | 7,846000 | 9.289.140 | |
| 2015-03-12 | HU0000712922 | 7,841000 | 9.283.270 | |
| 2015-03-11 | HU0000712922 | 7,842300 | 9.183.960 | |
| 2015-03-10 | HU0000712922 | 7,852800 | 8.860.740 | |
| 2015-03-09 | HU0000712922 | 7,870300 | 8.880.470 | |
| 2015-03-06 | HU0000712922 | 7,865000 | 8.874.470 | |
| 2015-03-05 | HU0000712922 | 7,874800 | 8.885.480 | |
| 2015-03-04 | HU0000712922 | 7,877200 | 5.154.870 | |
| 2015-03-03 | HU0000712922 | 7,872700 | 5.151.860 | |
| 2015-03-02 | HU0000712922 | 7,868100 | 5.148.860 | |
| 2015-02-27 | HU0000712922 | 7,866900 | 5.148.070 | |
| 2015-02-26 | HU0000712922 | 7,854500 | 5.133.510 | |
| 2015-02-25 | HU0000712922 | 7,845800 | 5.127.800 | |
| 2015-02-24 | HU0000712922 | 7,838100 | 5.122.740 | |
| 2015-02-23 | HU0000712922 | 7,837200 | 5.122.200 | |
| 2015-02-20 | HU0000712922 | 7,830100 | 5.102.500 | |
| 2015-02-19 | HU0000712922 | 7,821900 | 5.050.890 | |
| 2015-02-18 | HU0000712922 | 7,838600 | 5.061.640 | |
| 2015-02-17 | HU0000712922 | 7,843600 | 5.063.140 | |
| 2015-02-16 | HU0000712922 | 7,842900 | 5.062.700 | |
| 2015-02-13 | HU0000712922 | 7,830600 | 5.054.750 | |
| 2015-02-12 | HU0000712922 | 7,827700 | 5.052.910 | |
| 2015-02-11 | HU0000712922 | 7,830700 | 4.953.880 | |
| 2015-02-10 | HU0000712922 | 7,833400 | 4.955.540 | |
| 2015-02-09 | HU0000712922 | 7,841800 | 4.960.860 | |
| 2015-02-06 | HU0000712922 | 7,846300 | 4.963.750 | |
| 2015-02-05 | HU0000712922 | 7,848100 | 4.964.860 | |
| 2015-02-04 | HU0000712922 | 7,851400 | 4.966.940 | |
| 2015-02-03 | HU0000712922 | 7,856200 | 4.970.000 | |
| 2015-02-02 | HU0000712922 | 7,854300 | 4.968.770 | |
| 2015-01-30 | HU0000712922 | 7,850800 | 4.966.560 | |
| 2015-01-29 | HU0000712922 | 7,848200 | 4.918.330 | |
| 2015-01-28 | HU0000712922 | 7,844000 | 4.915.670 | |
| 2015-01-27 | HU0000712922 | 7,840300 | 4.906.860 | |
| 2015-01-26 | HU0000712922 | 7,835700 | 4.904.000 | |
| 2015-01-23 | HU0000712922 | 7,805700 | 4.885.230 | |
| 2015-01-22 | HU0000712922 | 7,808000 | 4.886.650 | |
| 2015-01-21 | HU0000712922 | 7,806600 | 4.885.800 | |
| 2015-01-20 | HU0000712922 | 7,807300 | 4.796.600 | |
| 2015-01-19 | HU0000712922 | 7,806700 | 4.796.220 | |
| 2015-01-16 | HU0000712922 | 7,797700 | 4.788.960 | |
| 2015-01-15 | HU0000712922 | 7,796000 | 4.787.920 | |
| 2015-01-14 | HU0000712922 | 7,788300 | 4.783.170 | |
| 2015-01-13 | HU0000712922 | 7,782500 | 4.779.620 | |
| 2015-01-12 | HU0000712922 | 7,779900 | 4.778.010 | |
| 2015-01-09 | HU0000712922 | 7,779600 | 4.777.850 | |
| 2015-01-08 | HU0000712922 | 7,775600 | 4.775.380 | |
| 2015-01-07 | HU0000712922 | 7,769300 | 4.771.510 | |
| 2015-01-06 | HU0000712922 | 7,766900 | 4.770.030 | |
| 2015-01-05 | HU0000712922 | 7,769200 | 4.697.700 | |
| 2014-12-31 | HU0000712922 | 7,765500 | 3.894.360 | |
| 2014-12-30 | HU0000712922 | 7,764100 | 3.887.160 | |
| 2014-12-29 | HU0000712922 | 7,762000 | 3.886.110 | |
| 2014-12-23 | HU0000712922 | 7,757400 | 3.883.760 | |
| 2014-12-22 | HU0000712922 | 7,751800 | 3.681.360 | |
| 2014-12-19 | HU0000712922 | 7,741700 | 3.676.550 | |
| 2014-12-18 | HU0000712922 | 7,730100 | 3.671.040 | |
| 2014-12-17 | HU0000712922 | 7,739600 | 3.675.550 | |
| 2014-12-16 | HU0000712922 | 7,757200 | 3.682.240 | |
| 2014-12-15 | HU0000712922 | 7,762400 | 3.684.720 | |
| 2014-12-13 | HU0000712922 | 7,762000 | 3.684.530 | |
| 2014-12-12 | HU0000712922 | 7,759800 | 3.683.500 | |
| 2014-12-11 | HU0000712922 | 7,759400 | 3.608.340 | |
| 2014-12-10 | HU0000712922 | 7,760800 | 3.608.980 | |
| 2014-12-09 | HU0000712922 | 7,758600 | 3.607.960 | |
| 2014-12-08 | HU0000712922 | 7,758800 | 3.608.040 | |
| 2014-12-05 | HU0000712922 | 7,754700 | 3.596.460 | |
| 2014-12-04 | HU0000712922 | 7,753000 | 3.466.400 | |
| 2014-12-03 | HU0000712922 | 7,756400 | 3.467.890 | |
| 2014-12-02 | HU0000712922 | 7,758500 | 3.468.850 | |
| 2014-12-01 | HU0000712922 | 7,757400 | 3.468.360 | |
| 2014-11-28 | HU0000712922 | 7,754000 | 3.466.820 | |
| 2014-11-27 | HU0000712922 | 7,752900 | 3.466.330 | |
| 2014-11-26 | HU0000712922 | 7,747600 | 3.457.480 | |
| 2014-11-25 | HU0000712922 | 7,747200 | 1.665.560 | |
| 2014-11-24 | HU0000712922 | 7,744000 | 1.664.880 | |
| 2014-11-21 | HU0000712922 | 7,735300 | 1.662.990 | |
| 2014-11-20 | HU0000712922 | 7,735900 | 1.648.150 | |
| 2014-11-19 | HU0000712922 | 7,740500 | 1.649.140 | |
| 2014-11-18 | HU0000712922 | 7,736800 | 1.648.340 | |
| 2014-11-17 | HU0000712922 | 7,732700 | 1.647.470 | |
| 2014-11-14 | HU0000712922 | 7,729800 | 1.646.850 | |
| 2014-11-13 | HU0000712922 | 7,724800 | 1.645.780 | |
| 2014-11-12 | HU0000712922 | 7,720900 | 1.644.960 | |
| 2014-11-11 | HU0000712922 | 7,723100 | 1.421.980 | |
| 2014-11-10 | HU0000712922 | 7,715800 | 1.420.640 | |
| 2014-11-07 | HU0000712922 | 7,715400 | 1.420.560 | |
| 2014-11-06 | HU0000712922 | 7,718600 | 871.051 | |
| 2014-11-05 | HU0000712922 | 7,713400 | 870.466 | |
| 2014-11-04 | HU0000712922 | 7,717200 | 870.891 | |
| 2014-11-03 | HU0000712922 | 7,712400 | 870.354 | |
| 2014-10-31 | HU0000712922 | 7,702200 | 869.202 | |
| 2014-10-30 | HU0000712922 | 7,703600 | 869.360 | |
| 2014-10-29 | HU0000712922 | 7,700600 | 869.019 | |
| 2014-10-28 | HU0000712922 | 7,699000 | 862.338 | |
| 2014-10-27 | HU0000712922 | 7,697500 | 862.179 | |
| 2014-10-22 | HU0000712922 | 7,695900 | 861.996 | |
| 2014-10-21 | HU0000712922 | 7,695300 | 236.190 | |
| 2014-10-20 | HU0000712922 | 7,689200 | 236.005 | |
| 2014-10-17 | HU0000712922 | 7,686600 | 235.925 | |
| 2014-10-16 | HU0000712922 | 7,704200 | 236.465 | |
| 2014-10-15 | HU0000712922 | 7,697200 | 236.250 | |
| 2014-10-14 | HU0000712922 | 7,694500 | 236.168 | |
| 2014-10-13 | HU0000712922 | 7,691000 | 236.059 | |
| 2014-10-10 | HU0000712922 | 7,694100 | 236.154 | |
| 2014-10-09 | HU0000712922 | 7,680500 | 235.737 | |
| 2014-10-08 | HU0000712922 | 7,675700 | 235.590 | |
| 2014-10-07 | HU0000712922 | 7,672400 | 235.488 | |
| 2014-10-06 | HU0000712922 | 7,672900 | 235.504 | |
| 2014-10-03 | HU0000712922 | 7,672400 | 167.235 | |
| 2014-10-02 | HU0000712922 | 7,669600 | 126.319 | |
| 2014-10-01 | HU0000712922 | 7,669500 | 126.316 | |
| 2014-09-30 | HU0000712922 | 7,666800 | 126.272 | |
| 2014-09-29 | HU0000712922 | 7,671100 | 126.343 | |
| 2014-09-26 | HU0000712922 | 7,672300 | 126.363 | |
| 2014-09-25 | HU0000712922 | 7,669300 | 126.313 | |
| 2014-09-24 | HU0000712922 | 7,666300 | 126.265 | |
| 2014-09-23 | HU0000712922 | 7,664800 | 126.240 | |
| 2014-09-22 | HU0000712922 | 7,663900 | 126.224 | |
| 2014-09-19 | HU0000712922 | 7,659700 | 126.155 | |
| 2014-09-18 | HU0000712922 | 7,658300 | 126.133 | |
| 2014-09-17 | HU0000712922 | 7,657100 | 126.112 | |
| 2014-09-16 | HU0000712922 | 7,654000 | 126.061 | |
| 2014-09-15 | HU0000712922 | 7,654300 | 126.066 | |
| 2014-09-12 | HU0000712922 | 7,659100 | 126.145 | |
| 2014-09-11 | HU0000712922 | 7,659400 | 126.150 | |
| 2014-09-10 | HU0000712922 | 7,663000 | 126.210 | |
| 2014-09-09 | HU0000712922 | 7,668000 | 126.292 | |
| 2014-09-08 | HU0000712922 | 7,661000 | 126.177 | |
| 2014-09-05 | HU0000712922 | 7,660100 | 126.162 | |
| 2014-09-04 | HU0000712922 | 7,657300 | 126.116 | |
| 2014-09-03 | HU0000712922 | 7,655100 | 126.079 | |
| 2014-09-02 | HU0000712922 | 7,654800 | 126.074 | |
| 2014-09-01 | HU0000712922 | 7,654500 | 126.070 | |
| 2014-08-29 | HU0000712922 | 7,652100 | 126.030 | |
| 2014-08-28 | HU0000712922 | 7,653700 | 126.056 | |
| 2014-08-27 | HU0000712922 | 7,650000 | 125.995 | |
| 2014-08-26 | HU0000712922 | 7,647600 | 125.957 | |
| 2014-08-25 | HU0000712922 | 7,645400 | 125.920 | |
| 2014-08-22 | HU0000712922 | 7,645300 | 125.918 | |
| 2014-08-21 | HU0000712922 | 7,642500 | 125.872 | |
| 2014-08-19 | HU0000712922 | 7,637800 | 125.794 | |
| 2014-08-18 | HU0000712922 | 7,632400 | 125.705 | |
| 2014-08-15 | HU0000712922 | 7,628500 | 125.641 | |
| 2014-08-14 | HU0000712922 | 7,623100 | 125.552 | |
| 2014-08-13 | HU0000712922 | 7,623100 | 125.552 | |
| 2014-08-12 | HU0000712922 | 7,619700 | 125.496 | |
| 2014-08-11 | HU0000712922 | 7,618200 | 125.471 | |