maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Kötvény Alap U sorozat
Évesített hozam: 3,66%
dátum azonosító árfolyam* eszközérték
2021-04-16HU00007129308,612486637.634
2021-04-15HU00007129308,599573636.678
2021-04-14HU00007129308,574734634.839
2021-04-13HU00007129308,556310633.475
2021-04-12HU00007129308,553109633.238
2021-04-09HU00007129308,547666632.835
2021-04-08HU00007129308,546234632.729
2021-04-07HU00007129308,554325633.328
2021-04-06HU00007129308,547193632.800
2021-04-01HU00007129308,558661633.649
2021-03-31HU00007129308,571290634.584
2021-03-30HU00007129308,572735634.691
2021-03-29HU00007129308,596575636.456
2021-03-26HU00007129308,586444635.706
2021-03-25HU00007129308,597790636.546
2021-03-24HU00007129308,593860636.255
2021-03-23HU00007129308,5922594.816.280
2021-03-22HU00007129308,5756074.806.940
2021-03-19HU00007129308,5618834.799.250
2021-03-18HU00007129308,5557264.795.800
2021-03-17HU00007129308,5498014.792.480
2021-03-16HU00007129308,5621734.799.420
2021-03-12HU00007129308,5609394.798.720
2021-03-11HU00007129308,5639094.800.390
2021-03-10HU00007129308,5365784.785.070
2021-03-09HU00007129308,5291934.780.930
2021-03-08HU00007129308,5138524.772.330
2021-03-05HU00007129308,5592984.797.800
2021-03-04HU00007129308,5716634.804.730
2021-03-03HU00007129308,5753684.806.810
2021-03-02HU00007129308,5693634.803.440
2021-03-01HU00007129308,5612244.798.880
2021-02-26HU00007129308,5282634.780.410
2021-02-25HU00007129308,4984604.763.700
2021-02-24HU00007129308,5835554.811.400
2021-02-23HU00007129308,5899294.814.970
2021-02-22HU00007129308,6180574.830.740
2021-02-19HU00007129308,6358944.840.740
2021-02-18HU00007129308,6471884.847.070
2021-02-17HU00007129308,6606314.854.600
2021-02-16HU00007129308,6653414.857.240
2021-02-15HU00007129308,6615674.855.130
2021-02-12HU00007129308,7151544.885.170
2021-02-11HU00007129308,7227914.889.450
2021-02-10HU00007129308,7068904.880.530
2021-02-09HU00007129308,7021284.877.860
2021-02-08HU00007129308,6965954.874.760
2021-02-05HU00007129308,6965004.874.710
2021-02-04HU00007129308,7074324.880.840
2021-02-03HU00007129308,6910304.871.640
2021-02-02HU00007129308,6907984.871.510
2021-02-01HU00007129308,7119304.883.360
2021-01-29HU00007129308,7166544.886.010
2021-01-28HU00007129308,7292694.893.080
2021-01-27HU00007129308,7369864.897.400
2021-01-26HU00007129308,7381894.898.080
2021-01-25HU00007129308,7327194.895.010
2021-01-22HU00007129308,7180584.886.790
2021-01-21HU00007129308,7017594.877.660
2021-01-20HU00007129308,6975584.875.300
2021-01-19HU00007129308,6963574.874.630
2021-01-18HU00007129308,7021094.877.850
2021-01-15HU00007129308,6982024.875.660
2021-01-14HU00007129308,7104474.882.530
2021-01-13HU00007129308,7033594.878.560
2021-01-12HU00007129308,6812344.866.150
2021-01-11HU00007129308,7090184.881.730
2021-01-08HU00007129308,7315434.923.420
2021-01-07HU00007129308,7466634.931.950
2021-01-06HU00007129308,7601684.939.560
2021-01-05HU00007129308,7748354.947.830
2021-01-04HU00007129308,7739114.947.310
2020-12-31HU00007129308,7566144.937.560
2020-12-30HU00007129308,7570814.937.820
2020-12-29HU00007129308,7484924.932.980
2020-12-28HU00007129308,7481264.932.770
2020-12-23HU00007129308,7468374.932.040
2020-12-22HU00007129308,7457234.931.420
2020-12-21HU00007129308,7416764.929.130
2020-12-18HU00007129308,7353634.925.570
2020-12-17HU00007129308,7265044.920.580
2020-12-16HU00007129308,7292464.922.120
2020-12-15HU00007129308,7318334.923.580
2020-12-14HU00007129308,6920514.901.150
2020-12-11HU00007129308,6913614.900.760
2020-12-10HU00007129308,6840584.896.640
2020-12-09HU00007129308,6794424.894.040
2020-12-08HU00007129308,6699624.888.700
2020-12-07HU00007129308,6668684.886.950
2020-12-04HU00007129308,6710344.889.300
2020-12-03HU00007129308,6689674.888.140
2020-12-02HU00007129308,6836044.896.390
2020-12-01HU00007129308,6882264.899.000
2020-11-30HU00007129308,6978914.904.440
2020-11-27HU00007129308,6959514.903.350
2020-11-26HU00007129308,6919214.901.080
2020-11-25HU00007129308,6956974.903.210
2020-11-24HU00007129308,6989144.905.020
2020-11-23HU00007129308,7042104.908.010
2020-11-20HU00007129308,6993584.905.270
2020-11-19HU00007129308,6928214.901.590
2020-11-18HU00007129308,6942384.902.380
2020-11-17HU00007129308,6956744.903.200
2020-11-16HU00007129308,6958434.903.290
2020-11-13HU00007129308,6982784.904.660
2020-11-12HU00007129308,6758664.892.030
2020-11-11HU00007129308,6614834.883.920
2020-11-10HU00007129308,6683704.887.800
2020-11-09HU00007129308,6826304.895.840
2020-11-06HU00007129308,6873964.898.530
2020-11-05HU00007129308,6921804.901.220
2020-11-04HU00007129308,6543354.879.880
2020-11-03HU00007129308,6424664.873.190
2020-11-02HU00007129308,6233564.862.420
2020-10-30HU00007129308,6313384.866.920
2020-10-29HU00007129308,6118514.855.930
2020-10-28HU00007129308,6150504.857.730
2020-10-27HU00007129308,5864554.841.610
2020-10-26HU00007129308,5804854.838.240
2020-10-22HU00007129308,5829954.839.660
2020-10-21HU00007129308,5827714.839.530
2020-10-20HU00007129308,6003574.849.450
2020-10-19HU00007129308,6146604.857.510
2020-10-16HU00007129308,6161684.858.360
2020-10-15HU00007129308,6165684.858.590
2020-10-14HU00007129308,6142824.857.300
2020-10-13HU00007129308,6295474.865.910
2020-10-12HU00007129308,6209054.861.040
2020-10-09HU00007129308,6187734.859.830
2020-10-08HU00007129308,5909544.844.150
2020-10-07HU00007129308,5610544.827.290
2020-10-06HU00007129308,5700594.832.360
2020-10-05HU00007129308,5785134.837.130
2020-10-02HU00007129308,5769214.836.230
2020-10-01HU00007129308,5547334.823.720
2020-09-30HU00007129308,5532014.822.860
2020-09-29HU00007129308,5428154.817.000
2020-09-28HU00007129308,5698364.832.240
2020-09-25HU00007129308,5673744.830.850
2020-09-24HU00007129308,5342004.812.140
2020-09-23HU00007129308,5486504.820.290
2020-09-22HU00007129308,5682664.831.350
2020-09-21HU00007129308,5755844.835.480
2020-09-18HU00007129308,5766234.836.070
2020-09-17HU00007129308,5733564.834.220
2020-09-16HU00007129308,5654074.829.740
2020-09-15HU00007129308,5510854.821.670
2020-09-14HU00007129308,5623734.828.030
2020-09-11HU00007129308,5442684.817.820
2020-09-10HU00007129308,5287854.809.090
2020-09-09HU00007129308,5332794.811.630
2020-09-08HU00007129308,5615844.827.590
2020-09-07HU00007129308,5657604.829.940
2020-09-04HU00007129308,5643824.829.160
2020-09-03HU00007129308,5520274.822.200
2020-09-02HU00007129308,5600504.826.720
2020-09-01HU00007129308,5536884.823.130
2020-08-31HU00007129308,5466014.819.140
2020-08-28HU00007129308,5419764.816.530
2020-08-27HU00007129308,5665674.830.400
2020-08-26HU00007129308,5637854.828.830
2020-08-25HU00007129308,5252584.807.100
2020-08-24HU00007129308,5343984.812.260
2020-08-19HU00007129308,5397474.815.270
2020-08-18HU00007129308,5493724.820.700
2020-08-17HU00007129308,5610364.827.280
2020-08-14HU00007129308,5552244.824.000
2020-08-13HU00007129308,5694444.832.020
2020-08-12HU00007129308,5544924.823.590
2020-08-11HU00007129308,5950744.846.470
2020-08-10HU00007129308,6323704.867.500
2020-08-07HU00007129308,6424774.873.200
2020-08-06HU00007129308,6431214.873.560
2020-08-05HU00007129308,6457544.875.050
2020-08-04HU00007129308,6309944.866.720
2020-08-03HU00007129308,6290964.865.650
2020-07-31HU00007129308,6378384.870.580
2020-07-30HU00007129308,6295524.865.910
2020-07-29HU00007129308,6299444.866.130
2020-07-28HU00007129308,6389784.871.230
2020-07-27HU00007129308,6403174.871.980
2020-07-24HU00007129308,6354674.869.250
2020-07-23HU00007129308,6384324.870.920
2020-07-22HU00007129308,6353574.869.180
2020-07-21HU00007129308,5870054.841.920
2020-07-20HU00007129308,5757134.835.550
2020-07-17HU00007129308,5304544.810.030
2020-07-16HU00007129308,5178694.802.940
2020-07-15HU00007129308,5318484.810.820
2020-07-14HU00007129308,5441674.817.760
2020-07-13HU00007129308,5538444.823.220
2020-07-10HU00007129308,5593724.826.340
2020-07-09HU00007129308,5488704.820.420
2020-07-08HU00007129308,5555894.824.210
2020-07-07HU00007129308,5502744.821.210
2020-07-06HU00007129308,5721094.833.520
2020-07-03HU00007129308,5806984.838.360
2020-07-02HU00007129308,5841814.840.330
2020-07-01HU00007129308,5897344.843.460
2020-06-30HU00007129308,6146164.857.490
2020-06-29HU00007129308,6206744.860.900
2020-06-26HU00007129308,6312994.866.900
2020-06-25HU00007129308,6111564.855.540
2020-06-24HU00007129308,6347934.868.870
2020-06-23HU00007129308,5690114.831.770
2020-06-22HU00007129308,5447944.818.120
2020-06-19HU00007129308,5316694.810.720
2020-06-18HU00007129308,5213774.804.920
2020-06-17HU00007129308,5124664.799.890
2020-06-16HU00007129308,5378884.814.220
2020-06-15HU00007129308,5495244.820.790
2020-06-12HU00007129308,5508054.821.510
2020-06-11HU00007129308,5604984.826.970
2020-06-10HU00007129308,5093984.798.160
2020-06-09HU00007129308,5178594.802.930
2020-06-08HU00007129308,5107654.798.930
2020-06-05HU00007129308,5483844.820.140
2020-06-04HU00007129308,5712404.833.030
2020-06-03HU00007129308,5699144.832.280
2020-06-02HU00007129308,5894474.843.300
2020-05-29HU00007129308,6013294.850.000
2020-05-28HU00007129308,5174374.802.690
2020-05-27HU00007129308,5091854.798.040
2020-05-26HU00007129308,5606284.827.050
2020-05-25HU00007129308,5951454.846.510
2020-05-22HU00007129308,5917594.844.600
2020-05-21HU00007129308,6048304.851.970
2020-05-20HU00007129308,6136644.856.950
2020-05-19HU00007129308,6160194.858.280
2020-05-18HU00007129308,6306114.866.510
2020-05-15HU00007129308,5959664.846.970
2020-05-14HU00007129308,5888144.842.940
2020-05-13HU00007129308,5712834.833.060
2020-05-12HU00007129308,5727284.833.870
2020-05-11HU00007129308,5569854.824.990
2020-05-08HU00007129308,5464424.819.050
2020-05-07HU00007129308,5313944.810.560
2020-05-06HU00007129308,5495704.820.810
2020-05-05HU00007129308,5568224.824.900
2020-05-04HU00007129308,5516104.821.960
2020-04-30HU00007129308,5755944.835.490
2020-04-29HU00007129308,5761374.835.790
2020-04-28HU00007129308,4515154.765.520
2020-04-27HU00007129308,4518544.765.710
2020-04-24HU00007129308,4353134.756.390
2020-04-23HU00007129308,4249894.750.560
2020-04-22HU00007129308,4559014.768.000
2020-04-21HU00007129308,4482684.763.690
2020-04-20HU00007129308,4673974.774.480
2020-04-17HU00007129308,4714384.776.760
2020-04-16HU00007129308,4695604.775.700
2020-04-15HU00007129308,4543154.767.100
2020-04-14HU00007129308,3917034.731.800
2020-04-09HU00007129308,3701714.719.660
2020-04-08HU00007129308,3687544.718.860
2020-04-07HU00007129308,3531324.710.050
2020-04-06HU00007129308,3696184.719.340
2020-04-03HU00007129308,3276654.695.690
2020-04-02HU00007129308,3891694.730.370
2020-04-01HU00007129308,3789844.724.620
2020-03-31HU00007129308,3834654.727.150
2020-03-30HU00007129308,4378664.757.830
2020-03-27HU00007129308,5184304.803.250
2020-03-26HU00007129308,4901274.787.290
2020-03-25HU00007129308,4435404.761.020
2020-03-24HU00007129308,5131544.800.280
2020-03-23HU00007129308,3451334.705.540
2020-03-20HU00007129308,2589624.656.950
2020-03-19HU00007129308,2137714.631.470
2020-03-18HU00007129308,1768774.610.660
2020-03-17HU00007129308,3314284.697.810
2020-03-16HU00007129308,2227574.636.530
2020-03-13HU00007129308,3792394.724.770
2020-03-12HU00007129308,4921084.788.410
2020-03-11HU00007129308,7098444.911.180
2020-03-10HU00007129308,7167944.915.100
2020-03-09HU00007129308,7743904.947.580
2020-03-06HU00007129308,7178004.915.670
2020-03-05HU00007129308,7065014.909.300
2020-03-04HU00007129308,6914434.900.810
2020-03-03HU00007129308,6508214.877.900
2020-03-02HU00007129308,6669884.887.020
2020-02-28HU00007129308,624242486.292.000.000.000
2020-02-27HU00007129308,6116034.855.790
2020-02-26HU00007129308,6333084.868.030
2020-02-25HU00007129308,6546954.880.090
2020-02-24HU00007129308,6511024.878.060
2020-02-21HU00007129308,6197934.860.410
2020-02-20HU00007129308,5868544.841.840
2020-02-19HU00007129308,6104024.855.110
2020-02-18HU00007129308,6091464.854.400
2020-02-17HU00007129308,5794594.837.660
2020-02-14HU00007129308,6120304.856.030
2020-02-13HU00007129308,6426624.873.300
2020-02-12HU00007129308,7050564.908.480
2020-02-11HU00007129308,7120684.912.440
2020-02-10HU00007129308,7077824.910.020
2020-02-07HU00007129308,6872684.898.460
2020-02-06HU00007129308,6890644.899.470
2020-02-05HU00007129308,6731624.890.500
2020-02-04HU00007129308,6633444.884.960
2020-02-03HU00007129308,6847094.897.010
2020-01-31HU00007129308,6789614.893.770
2020-01-30HU00007129308,6747264.891.380
2020-01-29HU00007129308,6607424.883.500
2020-01-28HU00007129308,6779614.893.210
2020-01-27HU00007129308,7043504.908.090
2020-01-24HU00007129308,6800714.894.400
2020-01-23HU00007129308,6433604.873.700
2020-01-22HU00007129308,6485554.876.630
2020-01-21HU00007129308,6381714.870.770
2020-01-20HU00007129308,6497634.877.310
2020-01-17HU00007129308,6614504.883.900
2020-01-16HU00007129308,6808374.894.830
2020-01-15HU00007129308,6876244.898.660
2020-01-14HU00007129308,6812224.895.050
2020-01-13HU00007129308,6884194.899.100
2020-01-10HU00007129308,7020155.062.110
2020-01-09HU00007129308,6947975.057.910
2020-01-08HU00007129308,6951645.058.120
2020-01-07HU00007129308,7076795.065.400
2020-01-06HU00007129308,7114785.067.620
2020-01-03HU00007129308,7145615.069.410
2020-01-02HU00007129308,6706395.043.860
2019-12-31HU00007129308,6846825.052.030
2019-12-30HU00007129308,6830615.051.080
2019-12-23HU00007129308,7027645.062.550
2019-12-20HU00007129308,6982865.059.940
2019-12-19HU00007129308,6952615.058.180
2019-12-18HU00007129308,7368755.082.390
2019-12-17HU00007129308,7401245.084.280
2019-12-16HU00007129308,7375015.082.750
2019-12-13HU00007129308,7256595.075.860
2019-12-12HU00007129308,7370925.082.520
2019-12-11HU00007129308,7422085.085.490
2019-12-10HU00007129308,7469495.088.250
2019-12-09HU00007129308,7636665.097.970
2019-12-06HU00007129308,7332605.080.290
2019-12-05HU00007129308,7113825.067.560
2019-12-04HU00007129308,7132805.068.660
2019-12-03HU00007129308,7085035.065.880
2019-12-02HU00007129308,6846135.051.990
2019-11-29HU00007129308,7332385.080.270
2019-11-28HU00007129308,7525345.091.500
2019-11-27HU00007129308,7603345.096.040
2019-11-26HU00007129308,7536025.092.120
2019-11-25HU00007129308,7311875.079.080
2019-11-22HU00007129308,7183805.071.630
2019-11-21HU00007129308,7155275.069.970
2019-11-20HU00007129308,7029295.062.640
2019-11-19HU00007129308,6791275.048.800
2019-11-18HU00007129308,6836575.051.430
2019-11-15HU00007129308,6845945.051.980
2019-11-14HU00007129308,6905645.055.450
2019-11-13HU00007129308,6927785.056.740
2019-11-12HU00007129308,6641205.040.070
2019-11-11HU00007129308,6692105.043.030
2019-11-08HU00007129308,6351205.023.200
2019-11-07HU00007129308,6987715.060.220
2019-11-06HU00007129308,6974595.059.460
2019-11-05HU00007129308,7018035.061.990
2019-11-04HU00007129308,6946805.057.840
2019-10-31HU00007129308,7004395.061.190
2019-10-30HU00007129308,6892065.054.660
2019-10-29HU00007129308,6943745.057.670
2019-10-28HU00007129308,6860575.052.830
2019-10-25HU00007129308,6785215.048.440
2019-10-24HU00007129308,6693345.043.100
2019-10-22HU00007129308,6638925.039.930
2019-10-21HU00007129308,6506465.032.230
2019-10-18HU00007129308,6532565.033.750
2019-10-17HU00007129308,6454055.029.180
2019-10-16HU00007129308,6707205.043.900
2019-10-15HU00007129308,6863415.052.990
2019-10-14HU00007129308,6773525.047.760
2019-10-11HU00007129308,6729495.045.200
2019-10-10HU00007129308,6875425.053.690
2019-10-09HU00007129308,7141295.069.160
2019-10-08HU00007129308,7124875.068.200
2019-10-07HU00007129308,7230585.074.350
2019-10-04HU00007129308,7236705.074.710
2019-10-03HU00007129308,7011795.061.620
2019-10-02HU00007129308,6797295.049.150
2019-10-01HU00007129308,6742215.045.940
2019-09-30HU00007129308,6909005.055.640
2019-09-27HU00007129308,6985895.060.120
2019-09-26HU00007129308,6991975.060.470
2019-09-25HU00007129308,7248475.075.390
2019-09-24HU00007129308,7252275.075.610
2019-09-23HU00007129308,7184515.071.670
2019-09-20HU00007129308,7038595.063.180
2019-09-19HU00007129308,6925965.056.630
2019-09-18HU00007129308,6887925.054.420
2019-09-17HU00007129308,6756605.046.780
2019-09-16HU00007129308,6742565.045.960
2019-09-13HU00007129308,6652435.040.720
2019-09-12HU00007129308,6815225.050.190
2019-09-11HU00007129308,6407335.026.460
2019-09-10HU00007129308,6107065.008.990
2019-09-09HU00007129308,6200615.014.440
2019-09-06HU00007129308,6297845.020.090
2019-09-05HU00007129308,6560255.035.360
2019-09-04HU00007129308,6930025.056.870
2019-09-03HU00007129308,7198815.072.500
2019-09-02HU00007129308,7097305.066.600
2019-08-30HU00007129308,7048265.063.740
2019-08-29HU00007129308,7350075.081.300
2019-08-28HU00007129308,7483265.089.050
2019-08-27HU00007129308,7388875.083.560
2019-08-26HU00007129308,7072295.065.140
2019-08-23HU00007129308,6750525.046.420
2019-08-22HU00007129308,7046215.063.630
2019-08-21HU00007129308,7493355.089.640
2019-08-16HU00007129308,7936545.115.420
2019-08-15HU00007129308,8045945.121.780
2019-08-14HU00007129308,8252295.133.790
2019-08-13HU00007129308,7531485.091.860
2019-08-12HU00007129308,7241725.075.000
2019-08-09HU00007129308,7004645.061.210
2019-08-08HU00007129308,6898475.055.030
2019-08-07HU00007129308,6767845.047.430
2019-08-06HU00007129308,6665175.041.460
2019-08-05HU00007129308,6816585.050.270
2019-08-02HU00007129308,6286485.019.430
2019-08-01HU00007129308,5702264.985.450
2019-07-31HU00007129308,5766244.989.170
2019-07-30HU00007129308,5725054.986.770
2019-07-29HU00007129308,5972735.001.180
2019-07-26HU00007129308,5971995.001.140
2019-07-25HU00007129308,6171275.012.730
2019-07-24HU00007129308,6004365.003.020
2019-07-23HU00007129308,5665254.983.290
2019-07-22HU00007129308,5372964.966.290
2019-07-19HU00007129308,5301984.962.160
2019-07-18HU00007129308,5076954.949.070
2019-07-17HU00007129308,4986634.943.820
2019-07-16HU00007129308,4996194.944.370
2019-07-15HU00007129308,4785594.932.120
2019-07-12HU00007129308,4730274.928.900
2019-07-11HU00007129308,5016344.945.540
2019-07-10HU00007129308,5022824.945.920
2019-07-09HU00007129308,5310164.962.640
2019-07-08HU00007129308,5202514.956.380
2019-07-05HU00007129308,5333954.964.020
2019-07-04HU00007129308,5344714.964.650
2019-07-03HU00007129308,5117994.951.460
2019-07-02HU00007129308,4581374.920.240
2019-07-01HU00007129308,4311004.904.510
2019-06-28HU00007129308,4260184.901.560
2019-06-27HU00007129308,4160614.895.770
2019-06-26HU00007129308,4181604.896.990
2019-06-25HU00007129308,4390474.909.140
2019-06-24HU00007129308,4322084.905.160
2019-06-21HU00007129308,4296264.903.660
2019-06-20HU00007129308,4406324.910.060
2019-06-19HU00007129308,4087004.891.480
2019-06-18HU00007129308,4301584.903.970
2019-06-17HU00007129308,3861554.878.370
2019-06-14HU00007129308,3906074.880.960
2019-06-13HU00007129308,3722884.870.300
2019-06-12HU00007129308,3579924.861.990
2019-06-11HU00007129308,3497414.857.190
2019-06-07HU00007129308,3437724.853.710
2019-06-06HU00007129308,3615814.864.070
2019-06-05HU00007129308,3416884.852.500
2019-06-04HU00007129308,3421174.852.750
2019-06-03HU00007129308,3675744.867.560
2019-05-31HU00007129308,3311374.846.360
2019-05-30HU00007129308,2938324.824.660
2019-05-29HU00007129308,2883334.821.460
2019-05-28HU00007129308,2877864.821.150
2019-05-27HU00007129308,2743724.813.340
2019-05-24HU00007129308,2727224.812.380
2019-05-23HU00007129308,2754124.813.950
2019-05-22HU00007129308,2552984.802.250
2019-05-21HU00007129308,2423844.794.740
2019-05-20HU00007129308,2504814.799.440
2019-05-17HU00007129308,2580914.803.870
2019-05-16HU00007129308,2601694.805.080
2019-05-15HU00007129308,2582774.803.980
2019-05-14HU00007129308,2454154.796.500
2019-05-13HU00007129308,2258544.785.120
2019-05-10HU00007129308,2154914.779.090
2019-05-09HU00007129308,2097344.775.740
2019-05-08HU00007129308,2043884.772.630
2019-05-07HU00007129308,2084864.775.020
2019-05-06HU00007129308,2104374.776.150
2019-05-03HU00007129308,2017534.771.100
2019-05-02HU00007129308,2133324.777.840
2019-04-30HU00007129308,2250654.784.660
2019-04-29HU00007129308,2381354.792.260
2019-04-26HU00007129308,2358454.790.930
2019-04-25HU00007129308,2370384.791.620
2019-04-24HU00007129308,2437394.795.520
2019-04-23HU00007129308,2367924.791.480
2019-04-18HU00007129308,2411814.794.040
2019-04-17HU00007129308,2190934.781.190
2019-04-16HU00007129308,2284004.786.600
2019-04-15HU00007129308,2160604.779.420
2019-04-12HU00007129308,2232754.783.620
2019-04-11HU00007129308,2488554.798.500
2019-04-10HU00007129308,2462864.797.000
2019-04-09HU00007129308,2438764.795.600
2019-04-08HU00007129308,2612394.805.700
2019-04-05HU00007129308,2757054.814.120
2019-04-04HU00007129308,2809204.817.150
2019-04-03HU00007129308,2866654.820.490
2019-04-02HU00007129308,2904514.822.700
2019-04-01HU00007129308,3001254.828.320
2019-03-29HU00007129308,3157124.837.390
2019-03-28HU00007129308,3164104.837.800
2019-03-27HU00007129308,3153304.837.170
2019-03-26HU00007129308,2793644.816.250
2019-03-25HU00007129308,2833904.818.590
2019-03-22HU00007129308,2785634.815.780
2019-03-21HU00007129308,2629564.806.700
2019-03-20HU00007129308,2293424.787.150
2019-03-19HU00007129308,2215584.782.620
2019-03-18HU00007129308,2078974.774.670
2019-03-14HU00007129308,2006514.770.460
2019-03-13HU00007129308,2058664.773.490
2019-03-12HU00007129308,2079814.774.720
2019-03-11HU00007129308,2140784.778.270
2019-03-08HU00007129308,2147714.778.670
2019-03-07HU00007129308,2102484.776.040
2019-03-06HU00007129308,2051604.773.080
2019-03-05HU00007129308,1893414.763.880
2019-03-04HU00007129308,1972304.768.470
2019-03-01HU00007129308,1993134.769.680
2019-02-28HU00007129308,2181094.780.610
2019-02-27HU00007129308,2255894.784.960
2019-02-26HU00007129308,2291254.787.020
2019-02-25HU00007129308,2311354.788.190
2019-02-22HU00007129308,2320914.788.750
2019-02-21HU00007129308,2329214.789.230
2019-02-20HU00007129308,2327474.789.130
2019-02-19HU00007129308,2138504.778.140
2019-02-18HU00007129308,2111754.776.580
2019-02-15HU00007129308,2120764.777.100
2019-02-14HU00007129308,2161184.779.460
2019-02-13HU00007129308,2245004.784.340
2019-02-12HU00007129308,2103004.776.080
2019-02-11HU00007129308,2360004.791.050
2019-02-08HU00007129308,2443004.795.860
2019-02-07HU00007129308,2461004.796.920
2019-02-06HU00007129308,2387004.792.570
2019-02-05HU00007129308,2192004.781.270
2019-02-04HU00007129308,2294004.787.160
2019-02-01HU00007129308,2353004.790.590
2019-01-31HU00007129308,2050004.772.980
2019-01-30HU00007129308,1763004.756.310
2019-01-29HU00007129308,1803004.758.620
2019-01-28HU00007129308,1746004.755.290
2019-01-25HU00007129308,1878004.762.980
2019-01-24HU00007129308,1772004.756.810
2019-01-23HU00007129308,1551004.743.930
2019-01-22HU00007129308,1574004.745.320
2019-01-21HU00007129308,1548004.743.810
2019-01-18HU00007129308,1551004.743.990
2019-01-17HU00007129308,1682004.751.550
2019-01-16HU00007129308,1968004.768.190
2019-01-15HU00007129308,2356004.790.790
2019-01-14HU00007129308,2096004.775.670
2019-01-11HU00007129308,1814004.759.230
2019-01-10HU00007129308,1822004.759.730
2019-01-09HU00007129308,1749004.755.460
2019-01-08HU00007129308,1535004.743.040
2019-01-07HU00007129308,1759004.756.040
2019-01-04HU00007129308,1889004.763.610
2019-01-03HU00007129308,2042004.772.520
2019-01-02HU00007129308,1853004.761.540
2018-12-28HU00007129308,1500004.740.980
2018-12-27HU00007129308,1419004.736.260
2018-12-21HU00007129308,1191004.723.030
2018-12-20HU00007129308,1009004.712.420
2018-12-19HU00007129308,0909004.706.620
2018-12-18HU00007129308,0820004.701.450
2018-12-17HU00007129308,0875004.704.620
2018-12-14HU00007129308,0894004.705.750
2018-12-13HU00007129308,0931004.707.880
2018-12-12HU00007129308,0918004.707.120
2018-12-11HU00007129308,0996004.711.650
2018-12-10HU00007129308,0940004.708.440
2018-12-07HU00007129308,1073004.716.170
2018-12-06HU00007129308,0971004.710.250
2018-12-05HU00007129308,0925004.707.540
2018-12-04HU00007129308,1072004.716.110
2018-12-03HU00007129308,0863004.703.940
2018-11-30HU00007129308,1003004.712.080
2018-11-29HU00007129308,0681004.693.360
2018-11-28HU00007129308,0684004.693.500
2018-11-27HU00007129308,0587004.687.910
2018-11-26HU00007129308,0557004.686.150
2018-11-23HU00007129308,0269004.669.360
2018-11-22HU00007129308,0188004.664.660
2018-11-21HU00007129308,0014004.654.560
2018-11-20HU00007129307,9945004.650.550
2018-11-19HU00007129307,9701004.636.360
2018-11-16HU00007129307,9658004.633.850
2018-11-15HU00007129307,9659004.633.900
2018-11-14HU00007129307,9558004.628.010
2018-11-13HU00007129307,9482004.623.610
2018-11-12HU00007129307,9537004.626.830
2018-11-09HU00007129307,9573004.628.880
2018-11-08HU00007129307,9567004.628.530
2018-11-07HU00007129307,9806004.642.430
2018-11-06HU00007129307,9782004.641.030
2018-11-05HU00007129307,9538004.626.870
2018-10-31HU00007129307,9528004.626.280
2018-10-30HU00007129307,9748004.639.070
2018-10-29HU00007129307,9622004.631.740
2018-10-26HU00007129307,9429004.620.540
2018-10-25HU00007129307,9307004.613.440
2018-10-24HU00007129307,9306004.613.380
2018-10-19HU00007129307,9117004.602.380
2018-10-18HU00007129307,9223004.608.550
2018-10-17HU00007129307,9086004.600.570
2018-10-16HU00007129307,8791004.583.390
2018-10-15HU00007129307,8839004.586.220
2018-10-12HU00007129307,8759004.581.530
2018-10-11HU00007129307,8883004.588.770
2018-10-10HU00007129307,8816004.584.880
2018-10-09HU00007129307,9007004.595.980
2018-10-08HU00007129307,9324004.614.430
2018-10-05HU00007129307,9328004.614.640
2018-10-04HU00007129307,9481004.623.550
2018-10-03HU00007129307,9642004.632.930
2018-10-02HU00007129307,9646004.633.130
2018-10-01HU00007129307,9703004.636.460
2018-09-28HU00007129307,9738004.638.520
2018-09-27HU00007129307,9650004.633.390
2018-09-26HU00007129307,9597004.630.320
2018-09-25HU00007129307,9533004.626.560
2018-09-24HU00007129307,9648004.633.270
2018-09-21HU00007129307,9544004.627.220
2018-09-20HU00007129307,9436004.620.920
2018-09-19HU00007129307,9461004.622.380
2018-09-18HU00007129307,9231004.609.000
2018-09-17HU00007129307,9543004.627.170
2018-09-14HU00007129307,9729004.637.950
2018-09-13HU00007129307,9661004.634.030
2018-09-12HU00007129307,9729004.637.950
2018-09-11HU00007129307,9806004.642.420
2018-09-10HU00007129307,9966004.651.760
2018-09-07HU00007129308,0037004.655.910
2018-09-06HU00007129307,9749004.639.140
2018-09-05HU00007129307,9760004.639.790
2018-09-04HU00007129307,9959004.651.320
2018-09-03HU00007129308,0040004.656.070
2018-08-31HU00007129308,0066004.657.560
2018-08-30HU00007129308,0108004.660.020
2018-08-29HU00007129308,0199004.665.310
2018-08-28HU00007129308,0167004.663.450
2018-08-27HU00007129308,0171004.663.670
2018-08-24HU00007129308,0159004.663.000
2018-08-23HU00007129308,0150004.662.450
2018-08-22HU00007129308,0131004.661.380
2018-08-21HU00007129307,9929004.649.600
2018-08-17HU00007129307,9778004.640.830
2018-08-16HU00007129307,9748004.980.080
2018-08-15HU00007129307,9800004.983.370
2018-08-14HU00007129307,9730004.978.970
2018-08-13HU00007129307,9397004.958.190
2018-08-10HU00007129307,9749004.980.160
2018-08-09HU00007129307,9806004.983.690
2018-08-08HU00007129307,9913004.990.430
2018-08-07HU00007129308,0155005.005.500
2018-08-06HU00007129308,0217005.009.380
2018-08-03HU00007129308,0184005.007.300
2018-08-02HU00007129308,0222005.009.680
2018-08-01HU00007129308,0394005.020.410
2018-07-31HU00007129308,0445005.023.640
2018-07-30HU00007129308,0445005.023.610
2018-07-27HU00007129308,0469005.025.120
2018-07-26HU00007129308,0443005.023.500
2018-07-25HU00007129308,0061004.999.620
2018-07-24HU00007129307,9970004.993.960
2018-07-23HU00007129308,0003004.996.000
2018-07-20HU00007129308,0007004.996.280
2018-07-19HU00007129308,0142005.004.710
2018-07-18HU00007129308,0170005.006.440
2018-07-17HU00007129307,9988004.995.100
2018-07-16HU00007129307,9917004.990.670
2018-07-13HU00007129307,9889004.988.890
2018-07-12HU00007129307,9947004.992.510
2018-07-11HU00007129307,9926004.991.200
2018-07-10HU00007129307,9732004.979.100
2018-07-09HU00007129307,9726004.978.700
2018-07-06HU00007129307,9558004.968.220
2018-07-05HU00007129307,9472004.962.880
2018-07-04HU00007129307,9479004.963.320
2018-07-03HU00007129307,8975004.931.800
2018-07-02HU00007129307,9339004.954.530
2018-06-29HU00007129307,9548004.967.610
2018-06-28HU00007129307,9622004.972.240
2018-06-27HU00007129307,9669004.975.140
2018-06-26HU00007129307,9594004.970.470
2018-06-25HU00007129307,9633004.972.900
2018-06-22HU00007129307,9652004.974.100
2018-06-21HU00007129307,9662004.974.750
2018-06-20HU00007129307,9945004.992.390
2018-06-19HU00007129307,9901004.989.680
2018-06-18HU00007129308,0004004.996.070
2018-06-15HU00007129308,0035004.998.020
2018-06-14HU00007129307,9905004.989.920
2018-06-13HU00007129308,0048004.998.800
2018-06-12HU00007129308,0480005.025.810
2018-06-11HU00007129308,0688005.038.820
2018-06-08HU00007129308,0866005.049.930
2018-06-07HU00007129308,1052005.061.530
2018-06-06HU00007129308,1196005.070.530
2018-06-05HU00007129308,1232005.072.740
2018-06-04HU00007129308,1122005.065.870
2018-06-01HU00007129308,1121005.065.820
2018-05-31HU00007129308,1046005.061.150
2018-05-30HU00007129308,1035005.060.490
2018-05-29HU00007129308,1144005.067.250
2018-05-28HU00007129308,1193005.070.310
2018-05-25HU00007129308,1153005.067.820
2018-05-24HU00007129308,1104005.064.790
2018-05-23HU00007129308,0760005.043.300
2018-05-22HU00007129308,0824005.047.310
2018-05-18HU00007129308,1046005.061.140
2018-05-17HU00007129308,0968005.056.270
2018-05-16HU00007129308,1167005.068.730
2018-05-15HU00007129308,1194005.070.410
2018-05-14HU00007129308,1473005.087.820
2018-05-11HU00007129308,1708005.102.480
2018-05-10HU00007129308,1778005.106.840
2018-05-09HU00007129308,1838005.110.580
2018-05-08HU00007129308,1912005.115.200
2018-05-07HU00007129308,2127005.128.680
2018-05-04HU00007129308,2167005.131.150
2018-05-03HU00007129308,2148005.129.980
2018-05-02HU00007129308,2230005.135.070
2018-04-27HU00007129308,2315005.140.410
2018-04-26HU00007129308,2161005.130.780
2018-04-25HU00007129308,2138005.129.310
2018-04-24HU00007129308,2195005.132.900
2018-04-23HU00007129308,2179005.131.890
2018-04-20HU00007129308,2278005.138.090
2018-04-19HU00007129308,2289005.138.770
2018-04-18HU00007129308,2359005.143.160
2018-04-17HU00007129308,2333005.141.520
2018-04-16HU00007129308,2294005.139.080
2018-04-13HU00007129308,2393005.145.260
2018-04-12HU00007129308,2515005.152.890
2018-04-11HU00007129308,2509005.152.490
2018-04-10HU00007129308,2464005.149.690
2018-04-09HU00007129308,2342005.142.080
2018-04-06HU00007129308,2132005.128.990
2018-04-05HU00007129308,2193005.132.780
2018-04-04HU00007129308,2392005.145.230
2018-04-03HU00007129308,2500005.151.940
2018-03-29HU00007129308,2512005.152.700
2018-03-28HU00007129308,2417005.146.760
2018-03-27HU00007129308,2282005.138.320
2018-03-26HU00007129308,2198005.133.080
2018-03-23HU00007129308,2187005.132.400
2018-03-22HU00007129308,2236005.135.470
2018-03-21HU00007129308,1923005.115.920
2018-03-20HU00007129308,2008005.121.240
2018-03-19HU00007129308,1952005.117.700
2018-03-14HU00007129308,1842005.110.860
2018-03-13HU00007129308,1778005.106.880
2018-03-12HU00007129308,1748005.104.960
2018-03-09HU00007129308,1793005.107.770
2018-03-08HU00007129308,1719005.103.190
2018-03-07HU00007129308,1747005.104.920
2018-03-06HU00007129308,1695005.101.680
2018-03-05HU00007129308,1866005.112.340
2018-03-02HU00007129308,1848005.111.210
2018-03-01HU00007129308,1977005.119.260
2018-02-28HU00007129308,2097005.126.770
2018-02-27HU00007129308,2107005.127.380
2018-02-26HU00007129308,2260005.136.950
2018-02-23HU00007129308,2168005.131.220
2018-02-22HU00007129308,2044005.123.480
2018-02-21HU00007129308,2078005.125.620
2018-02-20HU00007129308,1907005.114.900
2018-02-19HU00007129308,1975005.119.150
2018-02-16HU00007129308,2076005.125.450
2018-02-15HU00007129308,2061005.124.540
2018-02-14HU00007129308,2239005.135.650
2018-02-13HU00007129308,2220005.134.460
2018-02-12HU00007129308,2070005.125.120
2018-02-09HU00007129308,2086005.126.080
2018-02-08HU00007129308,1908005.115.000
2018-02-07HU00007129308,1880005.113.210
2018-02-06HU00007129308,1816005.109.260
2018-02-05HU00007129308,1788005.107.510
2018-02-02HU00007129308,2191005.132.660
2018-02-01HU00007129308,2399005.145.670
2018-01-31HU00007129308,2672005.162.700
2018-01-30HU00007129308,2778005.169.320
2018-01-29HU00007129308,2755005.167.850
2018-01-26HU00007129308,3042005.185.820
2018-01-25HU00007129308,3083005.188.360
2018-01-24HU00007129308,3055005.186.620
2018-01-23HU00007129308,3167005.193.620
2018-01-22HU00007129308,2953005.180.230
2018-01-19HU00007129308,3040005.185.670
2018-01-18HU00007129308,3400005.208.170
2018-01-17HU00007129308,3631005.222.590
2018-01-16HU00007129308,3582005.219.500
2018-01-15HU00007129308,3587005.219.810
2018-01-12HU00007129308,3629005.222.440
2018-01-11HU00007129308,3652005.223.870
2018-01-10HU00007129308,3633005.222.710
2018-01-09HU00007129308,3700005.226.880
2018-01-08HU00007129308,3768005.231.150
2018-01-05HU00007129308,3793005.232.710
2018-01-04HU00007129308,3565005.218.460
2018-01-03HU00007129308,3391005.207.590
2018-01-02HU00007129308,3339005.204.350
2017-12-29HU00007129308,3434005.210.260
2017-12-28HU00007129308,3399005.208.070
2017-12-27HU00007129308,3396005.207.910
2017-12-22HU00007129308,3408005.208.640
2017-12-21HU00007129308,3399005.208.080
2017-12-20HU00007129308,3487005.213.590
2017-12-19HU00007129308,3542005.217.020
2017-12-18HU00007129308,3404005.208.430
2017-12-15HU00007129308,3254005.199.030
2017-12-14HU00007129308,3168005.193.690
2017-12-13HU00007129308,3135005.191.600
2017-12-12HU00007129308,3227005.197.360
2017-12-11HU00007129308,3330005.203.790
2017-12-08HU00007129308,3342005.204.540
2017-12-07HU00007129308,3393005.207.730
2017-12-06HU00007129308,3388005.207.400
2017-12-05HU00007129308,3418005.209.270
2017-12-04HU00007129308,3386005.207.260
2017-12-01HU00007129308,3411005.208.860
2017-11-30HU00007129308,3262005.199.560
2017-11-29HU00007129308,3277005.200.460
2017-11-28HU00007129308,3376005.206.660
2017-11-27HU00007129308,3420005.209.420
2017-11-24HU00007129308,3457005.211.700
2017-11-23HU00007129308,3481005.213.240
2017-11-22HU00007129308,3239005.198.100
2017-11-21HU00007129308,3040005.185.680
2017-11-20HU00007129308,2914005.177.790
2017-11-17HU00007129308,2867005.174.880
2017-11-16HU00007129308,2900005.176.930
2017-11-15HU00007129308,2992005.182.650
2017-11-14HU00007129308,2817005.171.770
2017-11-13HU00007129308,2887005.176.100
2017-11-10HU00007129308,2897005.176.720
2017-11-09HU00007129308,2954005.180.280
2017-11-08HU00007129308,2823005.172.140
2017-11-07HU00007129308,2748005.167.420
2017-11-06HU00007129308,2718005.165.580
2017-11-03HU00007129308,2620005.159.440
2017-11-02HU00007129308,2429005.147.520
2017-10-31HU00007129308,2441005.148.270
2017-10-30HU00007129308,2492005.151.480
2017-10-27HU00007129308,2530005.153.830
2017-10-26HU00007129308,2470005.150.060
2017-10-25HU00007129308,2477005.150.500
2017-10-24HU00007129308,2389005.145.020
2017-10-20HU00007129308,2285005.138.520
2017-10-19HU00007129308,2299005.139.400
2017-10-18HU00007129308,2347005.142.420
2017-10-17HU00007129308,2356005.142.990
2017-10-16HU00007129308,2272005.137.690
2017-10-13HU00007129308,2166005.131.110
2017-10-12HU00007129308,2056005.124.230
2017-10-11HU00007129308,1940005.116.990
2017-10-10HU00007129308,1709005.102.580
2017-10-09HU00007129308,1723005.103.420
2017-10-06HU00007129308,1788005.107.490
2017-10-05HU00007129308,1908005.114.990
2017-10-04HU00007129308,1967005.118.660
2017-10-03HU00007129308,1981005.119.570
2017-10-02HU00007129308,1954005.117.860
2017-09-29HU00007129308,2114005.127.820
2017-09-28HU00007129308,2061005.124.560
2017-09-27HU00007129308,2346005.142.330
2017-09-26HU00007129308,2570005.156.340
2017-09-25HU00007129308,2455005.149.170
2017-09-22HU00007129308,2288005.138.700
2017-09-21HU00007129308,1981005.119.520
2017-09-20HU00007129308,1825005.109.770
2017-09-19HU00007129308,1521005.090.800
2017-09-18HU00007129308,1430005.085.110
2017-09-15HU00007129308,1388005.082.510
2017-09-14HU00007129308,1304005.077.270
2017-09-13HU00007129308,1134005.066.620
2017-09-12HU00007129308,1093005.064.060
2017-09-11HU00007129308,1136005.066.800
2017-09-08HU00007129308,0980005.057.050
2017-09-07HU00007129308,0832005.047.790
2017-09-06HU00007129308,0815005.046.750
2017-09-05HU00007129308,0711005.040.250
2017-09-04HU00007129308,0649005.036.330
2017-09-01HU00007129308,0649005.036.340
2017-08-31HU00007129308,0690005.038.940
2017-08-30HU00007129308,0615005.034.260
2017-08-29HU00007129308,0728005.041.270
2017-08-28HU00007129308,0617005.034.340
2017-08-25HU00007129308,0562005.030.950
2017-08-24HU00007129308,0515005.027.980
2017-08-23HU00007129308,0268005.012.580
2017-08-22HU00007129308,0233005.010.410
2017-08-21HU00007129308,0203005.008.490
2017-08-18HU00007129308,0117005.003.140
2017-08-17HU00007129308,0085005.001.130
2017-08-16HU00007129308,0087005.001.270
2017-08-15HU00007129308,0069005.000.150
2017-08-14HU00007129308,0077005.000.640
2017-08-11HU00007129308,0072005.000.310
2017-08-10HU00007129308,0186005.007.420
2017-08-09HU00007129308,0222005.009.710
2017-08-08HU00007129308,0195005.007.980
2017-08-07HU00007129308,0117005.003.130
2017-08-04HU00007129308,0158005.005.700
2017-08-03HU00007129308,0101005.002.140
2017-08-02HU00007129308,0007004.996.240
2017-08-01HU00007129307,9991004.995.260
2017-07-31HU00007129308,0052004.999.070
2017-07-28HU00007129308,0060004.999.560
2017-07-27HU00007129308,0159005.005.790
2017-07-26HU00007129308,0075005.000.530
2017-07-25HU00007129308,0126005.003.680
2017-07-24HU00007129308,0190005.007.710
2017-07-21HU00007129308,0198005.008.190
2017-07-20HU00007129308,0175005.006.780
2017-07-19HU00007129308,0361005.018.400
2017-07-18HU00007129308,0328005.016.290
2017-07-17HU00007129308,0347005.017.480
2017-07-14HU00007129308,0286005.013.700
2017-07-13HU00007129308,0286005.013.710
2017-07-12HU00007129308,0204005.008.560
2017-07-11HU00007129308,0095005.001.780
2017-07-10HU00007129308,0124005.003.590
2017-07-07HU00007129308,0003004.995.990
2017-07-06HU00007129308,0052004.999.070
2017-07-05HU00007129308,0336005.016.840
2017-07-04HU00007129308,0386005.019.920
2017-07-03HU00007129308,0416005.021.840
2017-06-30HU00007129308,0417005.021.870
2017-06-29HU00007129308,0381005.019.650
2017-06-28HU00007129308,0515005.028.000
2017-06-27HU00007129308,0769005.043.860
2017-06-26HU00007129308,0867005.049.970
2017-06-23HU00007129308,0815005.046.760
2017-06-22HU00007129308,0801005.045.830
2017-06-21HU00007129308,0707005.039.980
2017-06-20HU00007129308,0655005.036.720
2017-06-19HU00007129308,0634005.035.440
2017-06-16HU00007129308,0608005.033.800
2017-06-15HU00007129308,0659005.037.000
2017-06-14HU00007129308,0598005.033.150
2017-06-13HU00007129308,0575005.031.720
2017-06-12HU00007129308,0596005.033.020
2017-06-09HU00007129308,0584005.032.290
2017-06-08HU00007129308,0536005.029.290
2017-06-07HU00007129308,0457005.024.400
2017-06-06HU00007129308,0455005.024.250
2017-06-02HU00007129308,0320005.015.840
2017-06-01HU00007129308,0322005.015.970
2017-05-31HU00007129308,0393005.020.390
2017-05-30HU00007129308,0361005.018.400
2017-05-29HU00007129308,0359005.018.240
2017-05-26HU00007129308,0404005.399.300
2017-05-25HU00007129308,0367005.396.820
2017-05-24HU00007129308,0312005.393.150
2017-05-23HU00007129308,0163005.383.120
2017-05-22HU00007129308,0092005.378.370
2017-05-19HU00007129308,0058005.376.130
2017-05-18HU00007129308,0191005.385.020
2017-05-17HU00007129308,0184005.384.540
2017-05-16HU00007129308,0248005.388.880
2017-05-15HU00007129308,0251005.389.050
2017-05-12HU00007129308,0242005.388.450
2017-05-11HU00007129308,0245005.388.680
2017-05-10HU00007129308,0141005.381.690
2017-05-09HU00007129308,0020005.373.550
2017-05-08HU00007129307,9967005.369.990
2017-05-05HU00007129307,9858005.362.690
2017-05-04HU00007129307,9818005.359.970
2017-05-03HU00007129307,9900005.365.480
2017-05-02HU00007129307,9862005.362.960
2017-04-28HU00007129307,9873005.363.680
2017-04-27HU00007129307,9774005.357.020
2017-04-26HU00007129307,9641005.348.080
2017-04-25HU00007129307,9640005.348.040
2017-04-24HU00007129307,9621005.346.730
2017-04-21HU00007129307,9688005.351.260
2017-04-20HU00007129307,9742005.354.900
2017-04-19HU00007129307,9787005.357.890
2017-04-18HU00007129307,9797005.358.560
2017-04-13HU00007129307,9780005.357.440
2017-04-12HU00007129307,9656005.349.080
2017-04-11HU00007129307,9673005.350.250
2017-04-10HU00007129307,9652005.348.860
2017-04-07HU00007129307,9631005.347.400
2017-04-06HU00007129307,9638005.347.910
2017-04-05HU00007129307,9639005.347.970
2017-04-04HU00007129307,9634005.347.630
2017-04-03HU00007129307,9650005.348.680
2017-03-31HU00007129307,9543005.341.510
2017-03-30HU00007129307,9418005.333.100
2017-03-29HU00007129307,9358005.329.060
2017-03-28HU00007129307,9154005.315.370
2017-03-27HU00007129307,9106005.312.150
2017-03-24HU00007129307,8978005.303.560
2017-03-23HU00007129307,8829005.293.580
2017-03-22HU00007129307,8735005.287.240
2017-03-21HU00007129307,8460005.268.790
2017-03-20HU00007129307,8457005.268.560
2017-03-17HU00007129307,8402005.264.860
2017-03-16HU00007129307,8414005.265.720
2017-03-14HU00007129307,8397005.264.520
2017-03-13HU00007129307,8399005.264.720
2017-03-10HU00007129307,8364005.262.320
2017-03-09HU00007129307,8560005.275.530
2017-03-08HU00007129307,8747005.288.070
2017-03-07HU00007129307,8836005.294.060
2017-03-06HU00007129307,8816005.292.710
2017-03-03HU00007129307,8758005.288.800
2017-03-02HU00007129307,8797005.291.420
2017-03-01HU00007129307,8786005.290.650
2017-02-28HU00007129307,8959005.302.290
2017-02-27HU00007129307,8904005.298.600
2017-02-24HU00007129307,8843005.294.470
2017-02-23HU00007129307,8830005.293.610
2017-02-22HU00007129307,8709005.285.480
2017-02-21HU00007129307,8622005.279.680
2017-02-20HU00007129307,8569005.276.080
2017-02-17HU00007129307,8556005.275.250
2017-02-16HU00007129307,8489005.270.730
2017-02-15HU00007129307,8522005.272.920
2017-02-14HU00007129307,8616005.279.250
2017-02-13HU00007129307,8609005.278.790
2017-02-10HU00007129307,8694005.284.500
2017-02-09HU00007129307,8716005.285.970
2017-02-08HU00007129307,8675005.283.220
2017-02-07HU00007129307,8685005.283.910
2017-02-06HU00007129307,8741005.287.670
2017-02-03HU00007129307,8748005.288.120
2017-02-02HU00007129307,8761005.288.970
2017-02-01HU00007129307,8739005.287.540
2017-01-31HU00007129307,8793005.291.120
2017-01-30HU00007129307,8753005.288.460
2017-01-27HU00007129307,8772005.289.770
2017-01-26HU00007129307,8799005.291.530
2017-01-25HU00007129307,8771005.289.650
2017-01-24HU00007129307,8878005.296.870
2017-01-23HU00007129307,8839005.294.230
2017-01-20HU00007129307,8781005.290.310
2017-01-19HU00007129307,8857005.295.460
2017-01-18HU00007129307,8958005.302.220
2017-01-17HU00007129307,9038005.307.600
2017-01-16HU00007129307,8978005.303.560
2017-01-13HU00007129307,9028005.306.920
2017-01-12HU00007129307,9064005.309.360
2017-01-11HU00007129307,8956005.302.100
2017-01-10HU00007129307,8879005.296.950
2017-01-09HU00007129307,8956005.302.100
2017-01-06HU00007129307,9170005.316.480
2017-01-05HU00007129307,9253005.322.050
2017-01-04HU00007129307,9211005.319.220
2017-01-03HU00007129307,9238005.321.030
2017-01-02HU00007129307,9308005.325.740
2016-12-30HU00007129307,9276005.323.580
2016-12-29HU00007129307,9241005.321.230
2016-12-28HU00007129307,9212005.319.300
2016-12-27HU00007129307,9158005.315.670
2016-12-23HU00007129307,9212005.319.300
2016-12-22HU00007129307,9213005.319.320
2016-12-21HU00007129307,9237005.320.960
2016-12-20HU00007129307,9027005.306.870
2016-12-19HU00007129307,8894005.297.960
2016-12-16HU00007129307,8747005.288.040
2016-12-15HU00007129307,8627005.280.010
2016-12-14HU00007129307,8852005.295.140
2016-12-13HU00007129307,8822005.293.100
2016-12-12HU00007129307,8664005.282.500
2016-12-09HU00007129307,8722005.286.400
2016-12-08HU00007129307,8682005.283.680
2016-12-07HU00007129307,8568005.276.060
2016-12-06HU00007129307,8378005.263.280
2016-12-05HU00007129307,8224005.252.930
2016-12-02HU00007129307,8202005.251.470
2016-12-01HU00007129307,8337005.260.530
2016-11-30HU00007129307,8612005.278.980
2016-11-29HU00007129307,8579005.276.770
2016-11-28HU00007129307,8498005.271.370
2016-11-25HU00007129307,8284005.256.980
2016-11-24HU00007129307,8196005.251.060
2016-11-23HU00007129307,8134005.246.900
2016-11-22HU00007129307,8088005.243.840
2016-11-21HU00007129307,7952005.234.640
2016-11-18HU00007129307,7909005.231.800
2016-11-17HU00007129307,8122005.246.080
2016-11-16HU00007129307,8080005.243.260
2016-11-15HU00007129307,8210005.252.010
2016-11-14HU00007129307,7918005.232.420
2016-11-11HU00007129307,8432005.266.910
2016-11-10HU00007129307,8626005.279.960
2016-11-09HU00007129307,9241005.321.250
2016-11-08HU00007129307,9397005.331.690
2016-11-07HU00007129307,9440005.334.600
2016-11-04HU00007129307,9409005.332.540
2016-11-03HU00007129307,9448005.335.120
2016-11-02HU00007129307,9465005.336.300
2016-10-28HU00007129307,9480005.337.270
2016-10-27HU00007129307,9505005.338.990
2016-10-26HU00007129307,9647005.348.520
2016-10-25HU00007129307,9708005.352.580
2016-10-24HU00007129307,9646005.348.450
2016-10-21HU00007129307,9539005.341.250
2016-10-20HU00007129307,9436005.334.340
2016-10-19HU00007129307,9313005.326.090
2016-10-18HU00007129307,9180005.317.120
2016-10-17HU00007129307,9041005.307.790
2016-10-14HU00007129307,9014005.305.980
2016-10-13HU00007129307,8969005.302.960
2016-10-12HU00007129307,8987005.304.180
2016-10-11HU00007129307,9039005.307.690
2016-10-10HU00007129307,9128005.313.630
2016-10-07HU00007129307,9186005.317.540
2016-10-06HU00007129307,9330005.327.200
2016-10-05HU00007129307,9365005.329.550
2016-10-04HU00007129307,9518005.339.840
2016-10-03HU00007129307,9558005.342.520
2016-09-30HU00007129307,9565005.343.020
2016-09-29HU00007129307,9625005.347.040
2016-09-28HU00007129307,9608005.345.880
2016-09-27HU00007129307,9697005.351.850
2016-09-26HU00007129307,9644005.348.300
2016-09-23HU00007129307,9616005.346.400
2016-09-22HU00007129307,9699005.351.980
2016-09-21HU00007129307,9618005.346.580
2016-09-20HU00007129307,9659005.349.280
2016-09-19HU00007129307,9650005.348.670
2016-09-16HU00007129307,9207005.318.930
2016-09-15HU00007129307,9000005.305.060
2016-09-14HU00007129307,9013005.305.910
2016-09-13HU00007129307,9103005.311.930
2016-09-12HU00007129307,9008005.305.580
2016-09-09HU00007129307,9134005.314.040
2016-09-08HU00007129307,9253005.322.040
2016-09-07HU00007129307,9214005.319.420
2016-09-06HU00007129307,8989005.304.290
2016-09-05HU00007129307,8939005.300.930
2016-09-02HU00007129307,8907005.298.820
2016-09-01HU00007129307,9035005.307.400
2016-08-31HU00007129307,9112005.312.540
2016-08-30HU00007129307,9154005.315.380
2016-08-29HU00007129307,9059005.309.000
2016-08-26HU00007129307,9086005.310.800
2016-08-25HU00007129307,9055005.308.750
2016-08-24HU00007129307,9193005.318.030
2016-08-23HU00007129307,9188005.317.660
2016-08-22HU00007129307,9198005.318.330
2016-08-19HU00007129307,9186005.317.530
2016-08-18HU00007129307,9179005.317.080
2016-08-17HU00007129307,9116005.312.840
2016-08-16HU00007129307,9203005.318.650
2016-08-15HU00007129307,9169005.316.390
2016-08-12HU00007129307,9070005.309.750
2016-08-11HU00007129307,9044005.308.030
2016-08-10HU00007129307,8935005.300.690
2016-08-09HU00007129307,8795005.291.300
2016-08-08HU00007129307,8720005.286.220
2016-08-05HU00007129307,8731005.286.990
2016-08-04HU00007129307,8635005.280.540
2016-08-03HU00007129307,8653005.281.720
2016-08-02HU00007129307,8824005.293.220
2016-08-01HU00007129307,8938005.300.870
2016-07-29HU00007129307,8893005.297.870
2016-07-28HU00007129307,8895005.298.010
2016-07-27HU00007129307,8718005.286.080
2016-07-26HU00007129307,8721005.286.320
2016-07-25HU00007129307,8564005.275.760
2016-07-22HU00007129307,8530005.273.480
2016-07-21HU00007129307,8569005.276.100
2016-07-20HU00007129307,8582005.276.950
2016-07-19HU00007129307,8739005.287.550
2016-07-18HU00007129307,8767005.289.400
2016-07-15HU00007129307,8885005.297.350
2016-07-14HU00007129307,8858005.295.480
2016-07-13HU00007129307,8707005.285.390
2016-07-12HU00007129307,8642005.281.030
2016-07-11HU00007129307,8498005.271.310
2016-07-08HU00007129307,8466005.269.200
2016-07-07HU00007129307,8373005.262.960
2016-07-06HU00007129307,8366005.262.450
2016-07-05HU00007129307,8136005.247.030
2016-07-04HU00007129307,8063005.242.120
2016-07-01HU00007129307,8052005.241.410
2016-06-30HU00007129307,7765005.222.130
2016-06-29HU00007129307,7716005.218.820
2016-06-28HU00007129307,7595005.210.700
2016-06-27HU00007129307,7379005.196.200
2016-06-24HU00007129307,7010005.171.420
2016-06-23HU00007129307,7610005.211.690
2016-06-22HU00007129307,7468005.202.160
2016-06-21HU00007129307,7408005.198.140
2016-06-20HU00007129307,7371005.195.630
2016-06-17HU00007129307,7222005.185.660
2016-06-16HU00007129307,7178005.182.710
2016-06-15HU00007129307,7194005.183.800
2016-06-14HU00007129307,7256005.187.930
2016-06-13HU00007129307,7467005.202.100
2016-06-10HU00007129307,7564005.208.620
2016-06-09HU00007129307,7548005.207.540
2016-06-08HU00007129307,7339005.193.530
2016-06-07HU00007129307,7212005.184.990
2016-06-06HU00007129307,7215005.185.170
2016-06-03HU00007129307,7103005.177.680
2016-06-02HU00007129307,7040005.173.410
2016-06-01HU00007129307,7085005.176.480
2016-05-31HU00007129307,7046005.173.860
2016-05-30HU00007129307,7112005.178.280
2016-05-27HU00007129307,7122005.178.950
2016-05-26HU00007129307,7109005.178.050
2016-05-25HU00007129307,7067005.175.220
2016-05-24HU00007129307,7246005.187.280
2016-05-23HU00007129307,7207005.184.640
2016-05-20HU00007129307,7051005.174.140
2016-05-19HU00007129307,6945005.167.020
2016-05-18HU00007129307,7130005.179.440
2016-05-17HU00007129307,7127005.179.280
2016-05-13HU00007129307,7121005.178.880
2016-05-12HU00007129307,7229005.186.130
2016-05-11HU00007129307,7275005.189.230
2016-05-10HU00007129307,7294005.190.470
2016-05-09HU00007129307,7411005.198.380
2016-05-06HU00007129307,7403005.197.810
2016-05-05HU00007129307,7284005.189.840
2016-05-04HU00007129307,7165005.181.790
2016-05-03HU00007129307,7282005.189.690
2016-05-02HU00007129307,7196005.183.930
2016-04-29HU00007129307,7239005.186.820
2016-04-28HU00007129307,7335005.193.270
2016-04-27HU00007129307,7499005.329.480
2016-04-26HU00007129307,7820005.351.500
2016-04-25HU00007129307,7987005.363.020
2016-04-22HU00007129307,7988005.363.070
2016-04-21HU00007129307,8070005.368.720
2016-04-20HU00007129307,8089005.370.040
2016-04-19HU00007129307,8069005.368.650
2016-04-18HU00007129307,8007005.364.400
2016-04-15HU00007129307,8032005.366.070
2016-04-14HU00007129307,8024005.365.570
2016-04-13HU00007129307,7957005.360.930
2016-04-12HU00007129307,7772005.348.240
2016-04-11HU00007129307,7772005.348.230
2016-04-08HU00007129307,7565005.333.980
2016-04-07HU00007129307,7587005.335.490
2016-04-06HU00007129307,7638005.339.020
2016-04-05HU00007129307,7744005.346.280
2016-04-04HU00007129307,7889005.356.250
2016-04-01HU00007129307,7869005.354.910
2016-03-31HU00007129307,7957005.360.930
2016-03-30HU00007129307,8027005.365.740
2016-03-29HU00007129307,7979005.362.420
2016-03-25HU00007129307,7940005.359.780
2016-03-24HU00007129307,7929005.359.050
2016-03-23HU00007129307,7893005.356.540
2016-03-22HU00007129307,7638005.339.000
2016-03-21HU00007129307,7679005.341.850
2016-03-18HU00007129307,7502005.329.690
2016-03-17HU00007129307,7463005.327.000
2016-03-16HU00007129307,7311005.316.510
2016-03-11HU00007129307,7194005.308.480
2016-03-10HU00007129307,7248005.312.220
2016-03-09HU00007129307,7040005.297.880
2016-03-08HU00007129307,7122005.303.500
2016-03-07HU00007129307,7258005.312.910
2016-03-05HU00007129307,7153005.305.660
2016-03-04HU00007129307,7152005.305.590
2016-03-03HU00007129307,7064005.555.130
2016-03-02HU00007129307,7104005.557.980
2016-03-01HU00007129307,7218005.566.200
2016-02-29HU00007129307,7094005.557.300
2016-02-26HU00007129307,7167005.562.530
2016-02-25HU00007129307,7176005.563.190
2016-02-24HU00007129307,7172005.562.920
2016-02-23HU00007129307,6972005.548.510
2016-02-22HU00007129307,6931005.545.540
2016-02-19HU00007129307,6783005.534.890
2016-02-18HU00007129307,6769005.533.820
2016-02-17HU00007129307,6690005.528.170
2016-02-16HU00007129307,6689005.528.110
2016-02-15HU00007129307,6624005.523.380
2016-02-12HU00007129307,6548005.517.890
2016-02-11HU00007129307,6414005.508.270
2016-02-10HU00007129307,6462005.511.720
2016-02-09HU00007129307,6495005.514.080
2016-02-08HU00007129307,6596005.521.390
2016-02-05HU00007129307,6592005.521.120
2016-02-04HU00007129307,6662005.526.130
2016-02-03HU00007129307,6727005.530.810
2016-02-02HU00007129307,6683005.527.670
2016-02-01HU00007129307,6715005.529.990
2016-01-29HU00007129307,6443005.510.390
2016-01-28HU00007129307,6257005.496.950
2016-01-27HU00007129307,5965005.475.910
2016-01-26HU00007129307,5917005.472.410
2016-01-25HU00007129307,5919005.472.590
2016-01-22HU00007129307,5913005.472.180
2016-01-21HU00007129307,5813005.464.960
2016-01-20HU00007129307,5905005.471.550
2016-01-19HU00007129307,5750005.460.400
2016-01-18HU00007129307,5835005.466.520
2016-01-15HU00007129307,5925005.472.990
2016-01-14HU00007129307,5998005.478.300
2016-01-13HU00007129307,5965005.475.910
2016-01-12HU00007129307,5795005.463.670
2016-01-11HU00007129307,5557005.446.520
2016-01-08HU00007129307,5554005.446.300
2016-01-07HU00007129307,5733005.459.160
2016-01-06HU00007129307,5650005.453.180
2016-01-05HU00007129307,5671005.454.720
2016-01-04HU00007129307,5657005.453.690
2015-12-31HU00007129307,5652005.453.330
2015-12-30HU00007129307,5623005.451.240
2015-12-29HU00007129307,5596005.449.310
2015-12-28HU00007129307,5636005.452.150
2015-12-23HU00007129307,5587005.443.620
2015-12-22HU00007129307,5528005.439.390
2015-12-21HU00007129307,5447005.433.560
2015-12-18HU00007129307,5245005.419.030
2015-12-17HU00007129307,5166005.399.540
2015-12-16HU00007129307,5007005.388.140
2015-12-15HU00007129307,4893005.379.980
2015-12-14HU00007129307,5057005.391.700
2015-12-12HU00007129307,5084005.348.630
2015-12-11HU00007129307,5075005.348.050
2015-12-10HU00007129307,5310005.364.770
2015-12-09HU00007129307,5461005.375.540
2015-12-08HU00007129307,5446005.374.450
2015-12-07HU00007129307,5341005.366.940
2015-12-04HU00007129307,5261005.361.300
2015-12-03HU00007129307,5684005.391.370
2015-12-02HU00007129307,5736005.395.130
2015-12-01HU00007129307,5825005.401.480
2015-11-30HU00007129307,5863005.404.150
2015-11-27HU00007129307,5886005.405.820
2015-11-26HU00007129307,5871005.404.740
2015-11-25HU00007129307,5890005.406.070
2015-11-24HU00007129307,5932005.409.080
2015-11-23HU00007129307,5990005.408.200
2015-11-20HU00007129307,5979005.407.440
2015-11-19HU00007129307,5781005.393.360
2015-11-18HU00007129307,5728005.375.840
2015-11-17HU00007129307,5759005.378.000
2015-11-16HU00007129307,5676005.372.170
2015-11-13HU00007129307,5536005.362.200
2015-11-12HU00007129307,5455005.311.470
2015-11-11HU00007129307,5453005.311.290
2015-11-10HU00007129307,5490005.313.920
2015-11-09HU00007129307,5521005.316.080
2015-11-06HU00007129307,5667005.326.370
2015-11-05HU00007129307,5683005.327.490
2015-11-04HU00007129307,5711005.329.500
2015-11-03HU00007129307,5647005.324.960
2015-11-02HU00007129307,5665005.326.220
2015-10-30HU00007129307,5617005.322.850
2015-10-29HU00007129307,5663005.326.070
2015-10-28HU00007129307,5822005.337.270
2015-10-27HU00007129307,5788005.334.880
2015-10-26HU00007129307,5719005.330.030
2015-10-22HU00007129307,5464005.312.120
2015-10-21HU00007129307,5445007.430.250
2015-10-20HU00007129307,5426007.428.420
2015-10-19HU00007129307,5513007.423.240
2015-10-16HU00007129307,5556007.427.420
2015-10-15HU00007129307,5591007.430.860
2015-10-14HU00007129307,5661007.337.840
2015-10-13HU00007129307,5741007.345.680
2015-10-12HU00007129307,5732007.344.760
2015-10-09HU00007129307,5872007.358.290
2015-10-08HU00007129307,5865007.357.620
2015-10-07HU00007129307,5746007.346.130
2015-10-06HU00007129307,5721007.343.670
2015-10-05HU00007129307,5668007.338.550
2015-10-02HU00007129307,5528007.324.940
2015-10-01HU00007129307,5543007.326.390
2015-09-30HU00007129307,5511007.323.300
2015-09-29HU00007129307,5452007.317.550
2015-09-28HU00007129307,5445007.316.880
2015-09-25HU00007129307,5483007.320.590
2015-09-24HU00007129307,5545007.326.620
2015-09-23HU00007129307,5406007.308.170
2015-09-22HU00007129307,5345007.302.240
2015-09-21HU00007129307,5262007.294.190
2015-09-18HU00007129307,5056007.274.260
2015-09-17HU00007129307,4736007.229.460
2015-09-16HU00007129307,4774007.233.140
2015-09-15HU00007129307,4855007.241.020
2015-09-14HU00007129307,4804007.135.850
2015-09-11HU00007129307,4685007.124.550
2015-09-10HU00007129307,4664007.122.520
2015-09-09HU00007129307,4738007.129.580
2015-09-08HU00007129307,4631007.119.350
2015-09-07HU00007129307,4675007.123.550
2015-09-04HU00007129307,4558007.112.440
2015-09-03HU00007129307,4501007.107.030
2015-09-02HU00007129307,4401007.097.430
2015-09-01HU00007129307,4456007.102.700
2015-08-31HU00007129307,45310010.551.000
2015-08-28HU00007129307,44940010.545.600
2015-08-27HU00007129307,44350010.537.300
2015-08-26HU00007129307,42440010.510.300
2015-08-25HU00007129307,43210010.516.300
2015-08-24HU00007129307,42720010.509.300
2015-08-19HU00007129307,48780010.581.300
2015-08-18HU00007129307,49320010.588.900
2015-08-17HU00007129307,49170010.586.900
2015-08-14HU00007129307,49550010.592.200
2015-08-13HU00007129307,48480010.577.100
2015-08-12HU00007129307,47960010.469.500
2015-08-11HU00007129307,46540010.449.600
2015-08-10HU00007129307,44440010.420.200
2015-08-08HU00007129307,44000010.414.000
2015-08-07HU00007129307,43920010.412.900
2015-08-06HU00007129307,44290010.418.100
2015-08-05HU00007129307,44700010.423.900
2015-08-04HU00007129307,44770010.424.800
2015-08-03HU00007129307,42950010.399.400
2015-07-31HU00007129307,42150010.388.200
2015-07-30HU00007129307,42170010.388.500
2015-07-29HU00007129307,43190010.402.700
2015-07-28HU00007129307,44250010.417.600
2015-07-27HU00007129307,44990010.427.900
2015-07-24HU00007129307,46720010.452.100
2015-07-23HU00007129307,47930010.469.200
2015-07-22HU00007129307,45350010.427.900
2015-07-21HU00007129307,44350010.414.000
2015-07-20HU00007129307,45600010.431.500
2015-07-17HU00007129307,44370010.400.600
2015-07-16HU00007129307,44140010.397.400
2015-07-15HU00007129307,41980010.367.100
2015-07-14HU00007129307,41990010.267.400
2015-07-13HU00007129307,42970010.280.900
2015-07-10HU00007129307,42630010.276.300
2015-07-09HU00007129307,41210010.256.700
2015-07-08HU00007129307,38270010.215.900
2015-07-07HU00007129307,39960010.239.300
2015-07-06HU00007129307,37340010.203.100
2015-07-03HU00007129307,38890010.224.500
2015-07-02HU00007129307,37520010.205.600
2015-07-01HU00007129307,38400010.217.800
2015-06-30HU00007129307,37660010.207.400
2015-06-29HU00007129307,36370010.189.700
2015-06-26HU00007129307,39240010.229.300
2015-06-25HU00007129307,38880010.224.400
2015-06-24HU00007129307,39290010.230.100
2015-06-23HU00007129307,38590010.215.400
2015-06-22HU00007129307,36400010.185.000
2015-06-19HU00007129307,33490010.144.800
2015-06-18HU00007129307,33740010.148.300
2015-06-17HU00007129307,31510010.103.700
2015-06-16HU00007129307,30560010.090.500
2015-06-15HU00007129307,29860010.080.900
2015-06-12HU00007129307,34720010.047.900
2015-06-11HU00007129307,33760010.034.800
2015-06-10HU00007129307,34420010.043.700
2015-06-09HU00007129307,38450010.099.000
2015-06-08HU00007129307,40340010.124.800
2015-06-05HU00007129307,43080010.162.200
2015-06-04HU00007129307,41780010.144.400
2015-06-03HU00007129307,44580010.182.700
2015-06-02HU00007129307,45250010.191.800
2015-06-01HU00007129307,45660010.197.500
2015-05-29HU00007129307,46610010.210.500
2015-05-28HU00007129307,45890010.200.700
2015-05-27HU00007129307,44150010.176.800
2015-05-26HU00007129307,44110010.176.300
2015-05-22HU00007129307,43240010.164.400
2015-05-21HU00007129307,42070010.143.400
2015-05-20HU00007129307,41840010.140.300
2015-05-19HU00007129307,40740010.111.500
2015-05-18HU00007129307,41290010.119.000
2015-05-15HU00007129307,39830010.099.000
2015-05-14HU00007129307,36620010.055.300
2015-05-13HU00007129307,3761009.968.480
2015-05-12HU00007129307,3555009.940.650
2015-05-11HU00007129307,3962009.995.710
2015-05-08HU00007129307,3814009.975.650
2015-05-07HU00007129307,3538009.938.410
2015-05-06HU00007129307,3943009.993.040
2015-05-05HU00007129307,42930010.040.400
2015-05-04HU00007129307,43450010.047.400
2015-04-30HU00007129307,43970010.054.500
2015-04-29HU00007129307,46520010.082.700
2015-04-28HU00007129307,48570010.110.400
2015-04-27HU00007129307,48990010.116.100
2015-04-24HU00007129307,49600010.124.300
2015-04-23HU00007129307,47890010.101.100
2015-04-22HU00007129307,48430010.103.400
2015-04-21HU00007129307,48480010.104.100
2015-04-20HU00007129307,48670010.106.800
2015-04-17HU00007129307,48890010.095.900
2015-04-16HU00007129307,49330010.101.900
2015-04-15HU00007129307,50120010.112.600
2015-04-14HU00007129307,4979009.987.920
2015-04-13HU00007129307,4886009.975.540
2015-04-10HU00007129307,4987009.988.980
2015-04-09HU00007129307,52060010.018.200
2015-04-08HU00007129307,50720010.000.300
2015-04-07HU00007129307,4822009.967.010
2015-04-03HU00007129307,4695009.950.080
2015-04-02HU00007129307,4762009.959.050
2015-04-01HU00007129307,4661009.945.540
2015-03-31HU00007129307,4788009.962.520
2015-03-30HU00007129307,4806009.964.970
2015-03-27HU00007129307,4580009.928.530
2015-03-26HU00007129307,48230010.562.300
2015-03-25HU00007129307,50820010.598.800
2015-03-24HU00007129307,48910010.571.900
2015-03-23HU00007129307,50210010.585.200
2015-03-20HU00007129307,48470010.560.600
2015-03-19HU00007129307,47250010.543.500
2015-03-18HU00007129307,40480010.434.100
2015-03-17HU00007129307,40240010.430.800
2015-03-16HU00007129307,40120010.429.200
2015-03-13HU00007129307,40720010.437.500
2015-03-12HU00007129307,42790010.366.400
2015-03-11HU00007129307,40710010.020.600
2015-03-10HU00007129307,41020010.024.800
2015-03-09HU00007129307,44780010.075.700
2015-03-06HU00007129307,49130010.134.500
2015-03-05HU00007129307,4861006.485.580
2015-03-04HU00007129307,5154006.510.950
2015-03-03HU00007129307,5393006.531.680
2015-03-02HU00007129307,5439006.535.610
2015-02-27HU00007129307,5234006.511.670
2015-02-26HU00007129307,5218006.510.260
2015-02-25HU00007129307,4877006.480.690
2015-02-24HU00007129307,4688006.464.410
2015-02-23HU00007129307,4510006.443.950
2015-02-20HU00007129307,4454006.394.470
2015-02-19HU00007129307,4409006.390.610
2015-02-18HU00007129307,4078006.354.740
2015-02-17HU00007129307,4617006.400.960
2015-02-16HU00007129307,4855006.421.380
2015-02-13HU00007129307,4851006.421.080
2015-02-12HU00007129307,4604006.299.640
2015-02-11HU00007129307,4405006.282.820
2015-02-10HU00007129307,4536006.293.880
2015-02-09HU00007129307,4620006.300.950
2015-02-06HU00007129307,4910006.325.470
2015-02-05HU00007129307,5061006.338.180
2015-02-04HU00007129307,5319006.359.960
2015-02-03HU00007129307,5419006.368.440
2015-02-02HU00007129307,5398006.366.680
2015-01-30HU00007129307,5346006.318.420
2015-01-29HU00007129307,5387006.321.860
2015-01-28HU00007129307,5445006.320.470
2015-01-27HU00007129307,5235006.302.840
2015-01-26HU00007129307,5207006.300.520
2015-01-23HU00007129307,5113006.292.630
2015-01-22HU00007129307,4200006.216.180
2015-01-21HU00007129307,4333006.149.110
2015-01-20HU00007129307,4240006.141.390
2015-01-19HU00007129307,4223006.132.510
2015-01-16HU00007129307,4055006.118.580
2015-01-15HU00007129307,3805006.097.900
2015-01-14HU00007129307,3694006.088.780
2015-01-13HU00007129307,3562006.077.840
2015-01-12HU00007129307,3303006.056.500
2015-01-10HU00007129307,3280006.054.560
2015-01-09HU00007129307,3272006.053.920
2015-01-08HU00007129307,3351006.060.410
2015-01-07HU00007129307,3182006.046.460
2015-01-06HU00007129307,2991005.961.070
2015-01-05HU00007129307,2864002.586.590
2014-12-31HU00007129307,2856002.580.060
2014-12-30HU00007129307,2827002.579.030
2014-12-29HU00007129307,2815002.578.620
2014-12-23HU00007129307,2787002.395.100
2014-12-22HU00007129307,2691002.391.930
2014-12-19HU00007129307,2489002.385.310
2014-12-18HU00007129307,2322002.379.810
2014-12-17HU00007129307,1970002.360.840
2014-12-16HU00007129307,2360002.373.640
2014-12-15HU00007129307,3104002.398.060
2014-12-13HU00007129307,3148002.399.490
2014-12-12HU00007129307,3140002.324.170
2014-12-11HU00007129307,3061002.321.650
2014-12-10HU00007129307,3015002.320.190
2014-12-09HU00007129307,3124002.323.640
2014-12-08HU00007129307,2992002.277.710
2014-12-05HU00007129307,3031002.156.870
2014-12-04HU00007129307,2928002.153.840
2014-12-03HU00007129307,2894002.152.820
2014-12-02HU00007129307,3029002.156.800
2014-12-01HU00007129307,3097002.158.810
2014-11-28HU00007129307,3042002.157.200
2014-11-27HU00007129307,2963002.148.620
2014-11-26HU00007129307,2942001.561.780
2014-11-25HU00007129307,2788001.558.480
2014-11-24HU00007129307,2837001.559.510
2014-11-21HU00007129307,2708001.551.750
2014-11-20HU00007129307,2473001.546.730
2014-11-19HU00007129307,2535001.548.050
2014-11-18HU00007129307,2730001.552.210
2014-11-17HU00007129307,2596001.549.360
2014-11-14HU00007129307,2430001.545.820
2014-11-13HU00007129307,2426001.545.730
2014-11-12HU00007129307,2260001.324.210
2014-11-11HU00007129307,2111001.321.490
2014-11-10HU00007129307,2144001.322.100
2014-11-07HU00007129307,190700779.121
2014-11-06HU00007129307,191600779.225
2014-11-05HU00007129307,198300779.955
2014-11-04HU00007129307,195100779.608
2014-11-03HU00007129307,201400780.286
2014-10-31HU00007129307,188200778.856
2014-10-30HU00007129307,158000775.580
2014-10-29HU00007129307,164800770.063
2014-10-28HU00007129307,152900768.788
2014-10-27HU00007129307,134600766.819
2014-10-22HU00007129307,140900152.265
2014-10-21HU00007129307,141100152.270
2014-10-20HU00007129307,139500152.235
2014-10-18HU00007129307,115500151.724
2014-10-17HU00007129307,114700151.707
2014-10-16HU00007129307,096200151.313
2014-10-15HU00007129307,167200152.827
2014-10-14HU00007129307,136300152.168
2014-10-13HU00007129307,126400151.957
2014-10-10HU00007129307,097100151.333
2014-10-09HU00007129307,118000151.777
2014-10-08HU00007129307,065100150.649
2014-10-07HU00007129307,051300150.355
2014-10-06HU00007129307,03850081.914
2014-10-03HU00007129307,04030042.657
2014-10-02HU00007129307,04190042.667
2014-10-01HU00007129307,02710042.577
2014-09-30HU00007129307,02970042.593
2014-09-29HU00007129307,02880042.587
2014-09-26HU00007129307,05190042.728
2014-09-25HU00007129307,05890042.770
2014-09-24HU00007129307,04330042.675
2014-09-23HU00007129307,03910042.650
2014-09-22HU00007129307,02990042.594
2014-09-19HU00007129307,02660042.574
2014-09-18HU00007129307,01930042.530
2014-09-17HU00007129307,01920042.529
2014-09-16HU00007129307,00910042.468
2014-09-15HU00007129306,99030042.354
2014-09-12HU00007129306,99050042.355
2014-09-11HU00007129307,02070042.538
2014-09-10HU00007129307,02830042.584
2014-09-09HU00007129307,04840042.706
2014-09-08HU00007129307,08080042.903
2014-09-05HU00007129307,04370042.678
2014-09-04HU00007129307,05240042.730
2014-09-03HU00007129307,03680042.636
2014-09-02HU00007129307,03040042.597
2014-09-01HU00007129307,04000042.655
2014-08-29HU00007129307,04040042.658
2014-08-28HU00007129307,04410042.680
2014-08-27HU00007129307,06370042.799
2014-08-26HU00007129307,04130042.663
2014-08-25HU00007129307,02950042.592
2014-08-22HU00007129307,02560042.568
2014-08-21HU00007129307,02760042.580
2014-08-19HU00007129307,01940042.531
2014-08-18HU00007129306,99240042.367
2014-08-15HU00007129306,96470042.199
2014-08-14HU00007129306,96430042.197
2014-08-13HU00007129306,92130041.936
2014-08-12HU00007129306,92010041.929