TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Fejlett Piaci Részvény Alap U sorozat | ||||
Évesített hozam: 25,39% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-16 | HU0000713003 | 2,215122 | 1.013.840 | |
2021-04-16 | HU0000713003 | 2,213129 | 1.012.930 | |
2021-04-15 | HU0000713003 | 2,193244 | 1.003.830 | |
2021-04-15 | HU0000713003 | 2,195182 | 1.004.710 | |
2021-04-14 | HU0000713003 | 2,163569 | 990.244 | |
2021-04-14 | HU0000713003 | 2,165468 | 991.113 | |
2021-04-13 | HU0000713003 | 2,179589 | 997.576 | |
2021-04-13 | HU0000713003 | 2,181505 | 998.453 | |
2021-04-12 | HU0000713003 | 2,166938 | 991.786 | |
2021-04-12 | HU0000713003 | 2,179589 | 990.897 | |
|
||||
2021-04-09 | HU0000713003 | 2,175162 | 995.550 | |
2021-04-09 | HU0000713003 | 2,173246 | 994.673 | |
2021-04-08 | HU0000713003 | 2,160731 | 988.945 | |
2021-04-08 | HU0000713003 | 2,162680 | 989.837 | |
2021-04-07 | HU0000713003 | 2,159366 | 988.320 | |
2021-04-07 | HU0000713003 | 2,161376 | 989.240 | |
2021-04-06 | HU0000713003 | 2,162641 | 989.819 | |
2021-04-06 | HU0000713003 | 2,164740 | 990.780 | |
2021-04-01 | HU0000713003 | 2,155588 | 986.591 | |
2021-04-01 | HU0000713003 | 2,153370 | 985.576 | |
2021-03-31 | HU0000713003 | 2,146942 | 982.634 | |
2021-03-31 | HU0000713003 | 2,144705 | 981.610 | |
2021-03-30 | HU0000713003 | 2,150303 | 984.172 | |
2021-03-30 | HU0000713003 | 2,148102 | 983.165 | |
2021-03-29 | HU0000713003 | 2,141467 | 980.128 | |
2021-03-29 | HU0000713003 | 2,139273 | 979.124 | |
2021-03-26 | HU0000713003 | 2,132072 | 975.828 | |
2021-03-26 | HU0000713003 | 2,134222 | 976.812 | |
2021-03-25 | HU0000713003 | 2,120796 | 970.667 | |
2021-03-25 | HU0000713003 | 2,118659 | 969.689 | |
2021-03-24 | HU0000713003 | 2,114287 | 967.688 | |
2021-03-24 | HU0000713003 | 2,112264 | 966.762 | |
2021-03-23 | HU0000713003 | 2,130047 | 974.901 | |
2021-03-23 | HU0000713003 | 2,132096 | 975.839 | |
2021-03-22 | HU0000713003 | 2,133328 | 976.403 | |
2021-03-22 | HU0000713003 | 2,131292 | 975.471 | |
2021-03-19 | HU0000713003 | 2,129985 | 974.873 | |
2021-03-19 | HU0000713003 | 2,132044 | 975.815 | |
2021-03-18 | HU0000713003 | 2,141270 | 980.038 | |
2021-03-18 | HU0000713003 | 2,143416 | 981.020 | |
2021-03-17 | HU0000713003 | 2,153246 | 985.519 | |
2021-03-16 | HU0000713003 | 2,161026 | 989.080 | |
2021-03-12 | HU0000713003 | 2,142505 | 980.603 | |
2021-03-11 | HU0000713003 | 2,127969 | 973.950 | |
2021-03-10 | HU0000713003 | 2,128078 | 974.000 | |
2021-03-09 | HU0000713003 | 2,117890 | 969.337 | |
2021-03-08 | HU0000713003 | 2,103749 | 962.865 | |
2021-03-05 | HU0000713003 | 2,100459 | 961.359 | |
2021-03-04 | HU0000713003 | 2,051225 | 938.825 | |
2021-03-03 | HU0000713003 | 2,051506 | 938.954 | |
2021-03-02 | HU0000713003 | 2,067817 | 946.419 | |
2021-03-01 | HU0000713003 | 2,084214 | 953.924 | |
2021-02-26 | HU0000713003 | 2,026313 | 927.423 | |
2021-02-25 | HU0000713003 | 2,023667 | 926.212 | |
2021-02-24 | HU0000713003 | 2,054054 | 940.120 | |
2021-02-23 | HU0000713003 | 2,029159 | 928.726 | |
2021-02-22 | HU0000713003 | 2,032013 | 930.032 | |
2021-02-19 | HU0000713003 | 2,051659 | 939.024 | |
2021-02-18 | HU0000713003 | 2,060414 | 943.031 | |
2021-02-17 | HU0000713003 | 2,081704 | 952.775 | |
2021-02-16 | HU0000713003 | 2,074968 | 949.692 | |
2021-02-15 | HU0000713003 | 2,063589 | 944.484 | |
2021-02-12 | HU0000713003 | 2,062988 | 944.209 | |
2021-02-11 | HU0000713003 | 2,049914 | 938.225 | |
2021-02-10 | HU0000713003 | 2,042924 | 935.026 | |
2021-02-09 | HU0000713003 | 2,049999 | 938.264 | |
2021-02-08 | HU0000713003 | 2,065741 | 945.469 | |
2021-02-05 | HU0000713003 | 2,045457 | 936.185 | |
2021-02-04 | HU0000713003 | 2,041543 | 934.394 | |
2021-02-03 | HU0000713003 | 2,009758 | 919.846 | |
2021-02-02 | HU0000713003 | 2,002126 | 916.353 | |
2021-02-01 | HU0000713003 | 1,977821 | 905.229 | |
2021-01-29 | HU0000713003 | 1,944368 | 889.918 | |
2021-01-28 | HU0000713003 | 1,995643 | 913.386 | |
2021-01-27 | HU0000713003 | 1,995600 | 913.366 | |
2021-01-26 | HU0000713003 | 2,026337 | 927.434 | |
2021-01-25 | HU0000713003 | 2,014082 | 921.825 | |
2021-01-22 | HU0000713003 | 2,004802 | 917.578 | |
2021-01-21 | HU0000713003 | 2,004247 | 917.324 | |
2021-01-20 | HU0000713003 | 2,012338 | 921.027 | |
2021-01-19 | HU0000713003 | 1,980087 | 906.266 | |
2021-01-18 | HU0000713003 | 1,980225 | 906.329 | |
2021-01-15 | HU0000713003 | 1,983567 | 907.859 | |
2021-01-14 | HU0000713003 | 1,985001 | 908.515 | |
2021-01-13 | HU0000713003 | 1,996264 | 913.670 | |
2021-01-12 | HU0000713003 | 1,975462 | 904.149 | |
2021-01-11 | HU0000713003 | 1,995394 | 913.272 | |
2021-01-08 | HU0000713003 | 1,990731 | 951.842 | |
2021-01-07 | HU0000713003 | 1,973236 | 943.477 | |
2021-01-06 | HU0000713003 | 1,934324 | 924.872 | |
2021-01-05 | HU0000713003 | 1,941584 | 928.343 | |
2021-01-04 | HU0000713003 | 1,944936 | 929.946 | |
2020-12-31 | HU0000713003 | 1,976952 | 945.254 | |
2020-12-30 | HU0000713003 | 1,974340 | 944.005 | |
2020-12-29 | HU0000713003 | 1,980713 | 947.052 | |
2020-12-28 | HU0000713003 | 1,978567 | 946.026 | |
2020-12-23 | HU0000713003 | 1,947400 | 931.124 | |
2020-12-22 | HU0000713003 | 1,949418 | 932.089 | |
2020-12-21 | HU0000713003 | 1,930325 | 922.960 | |
2020-12-18 | HU0000713003 | 1,928362 | 922.021 | |
2020-12-17 | HU0000713003 | 1,919429 | 917.750 | |
2020-12-16 | HU0000713003 | 1,918592 | 917.350 | |
2020-12-15 | HU0000713003 | 1,922395 | 919.168 | |
2020-12-14 | HU0000713003 | 1,894488 | 905.825 | |
2020-12-11 | HU0000713003 | 1,902143 | 909.485 | |
2020-12-10 | HU0000713003 | 1,902039 | 909.435 | |
2020-12-09 | HU0000713003 | 1,924120 | 919.993 | |
2020-12-08 | HU0000713003 | 1,950926 | 932.810 | |
2020-12-07 | HU0000713003 | 1,950326 | 932.523 | |
2020-12-04 | HU0000713003 | 1,944346 | 929.664 | |
2020-12-03 | HU0000713003 | 1,916746 | 916.467 | |
2020-12-02 | HU0000713003 | 1,934230 | 924.827 | |
2020-12-01 | HU0000713003 | 1,917149 | 916.660 | |
2020-11-30 | HU0000713003 | 1,921723 | 918.847 | |
2020-11-27 | HU0000713003 | 1,943943 | 929.471 | |
2020-11-26 | HU0000713003 | 1,941793 | 928.443 | |
2020-11-25 | HU0000713003 | 1,943658 | 929.335 | |
2020-11-24 | HU0000713003 | 1,940967 | 928.048 | |
2020-11-23 | HU0000713003 | 1,916913 | 916.547 | |
2020-11-20 | HU0000713003 | 1,906186 | 911.418 | |
2020-11-19 | HU0000713003 | 1,909733 | 913.114 | |
2020-11-18 | HU0000713003 | 1,912383 | 914.381 | |
2020-11-17 | HU0000713003 | 1,928932 | 922.295 | |
2020-11-16 | HU0000713003 | 1,922357 | 919.150 | |
2020-11-13 | HU0000713003 | 1,899217 | 908.086 | |
2020-11-12 | HU0000713003 | 1,871673 | 894.916 | |
2020-11-11 | HU0000713003 | 1,895116 | 906.125 | |
2020-11-10 | HU0000713003 | 1,869558 | 893.905 | |
2020-11-09 | HU0000713003 | 1,889084 | 903.241 | |
2020-11-06 | HU0000713003 | 1,870905 | 894.549 | |
2020-11-05 | HU0000713003 | 1,880300 | 899.041 | |
2020-11-04 | HU0000713003 | 1,882289 | 899.992 | |
2020-11-03 | HU0000713003 | 1,832561 | 876.215 | |
2020-11-02 | HU0000713003 | 1,827669 | 873.876 | |
2020-10-30 | HU0000713003 | 1,809404 | 865.143 | |
2020-10-29 | HU0000713003 | 1,839598 | 879.580 | |
2020-10-28 | HU0000713003 | 1,812859 | 866.795 | |
2020-10-27 | HU0000713003 | 1,856483 | 887.653 | |
2020-10-26 | HU0000713003 | 1,854912 | 886.902 | |
2020-10-22 | HU0000713003 | 1,876136 | 897.050 | |
2020-10-21 | HU0000713003 | 1,864823 | 891.641 | |
2020-10-20 | HU0000713003 | 1,869977 | 894.105 | |
2020-10-19 | HU0000713003 | 1,880315 | 899.048 | |
2020-10-16 | HU0000713003 | 1,916018 | 916.119 | |
2020-10-15 | HU0000713003 | 1,914144 | 915.223 | |
2020-10-14 | HU0000713003 | 1,917499 | 916.827 | |
2020-10-13 | HU0000713003 | 1,918291 | 917.206 | |
2020-10-12 | HU0000713003 | 1,896632 | 906.850 | |
2020-10-09 | HU0000713003 | 1,855023 | 886.955 | |
2020-10-08 | HU0000713003 | 1,847678 | 883.443 | |
2020-10-07 | HU0000713003 | 1,843091 | 881.250 | |
2020-10-06 | HU0000713003 | 1,831659 | 875.784 | |
2020-10-05 | HU0000713003 | 1,852785 | 885.885 | |
2020-10-02 | HU0000713003 | 1,823155 | 871.718 | |
2020-10-01 | HU0000713003 | 1,845983 | 882.633 | |
2020-09-30 | HU0000713003 | 1,863508 | 891.012 | |
2020-09-29 | HU0000713003 | 1,857252 | 888.021 | |
2020-09-28 | HU0000713003 | 1,881651 | 899.687 | |
2020-09-25 | HU0000713003 | 1,844030 | 881.699 | |
2020-09-24 | HU0000713003 | 1,813043 | 866.883 | |
2020-09-23 | HU0000713003 | 1,823172 | 871.726 | |
2020-09-22 | HU0000713003 | 1,842008 | 880.732 | |
2020-09-21 | HU0000713003 | 1,809245 | 865.067 | |
2020-09-18 | HU0000713003 | 1,807185 | 864.082 | |
2020-09-17 | HU0000713003 | 1,824914 | 872.559 | |
2020-09-16 | HU0000713003 | 1,839523 | 879.544 | |
2020-09-15 | HU0000713003 | 1,843108 | 881.258 | |
2020-09-14 | HU0000713003 | 1,823933 | 872.090 | |
2020-09-11 | HU0000713003 | 1,808768 | 864.839 | |
2020-09-10 | HU0000713003 | 1,814089 | 867.383 | |
2020-09-09 | HU0000713003 | 1,842265 | 880.855 | |
2020-09-08 | HU0000713003 | 1,805729 | 863.386 | |
2020-09-07 | HU0000713003 | 1,871273 | 894.725 | |
2020-09-04 | HU0000713003 | 1,867406 | 892.876 | |
2020-09-03 | HU0000713003 | 1,876786 | 897.361 | |
2020-09-02 | HU0000713003 | 1,946344 | 930.619 | |
2020-09-01 | HU0000713003 | 1,906117 | 911.385 | |
2020-08-31 | HU0000713003 | 1,885219 | 901.393 | |
2020-08-28 | HU0000713003 | 1,881789 | 899.753 | |
2020-08-27 | HU0000713003 | 1,893415 | 905.312 | |
2020-08-26 | HU0000713003 | 1,890927 | 904.122 | |
2020-08-25 | HU0000713003 | 1,852745 | 885.866 | |
2020-08-24 | HU0000713003 | 1,849441 | 884.286 | |
2020-08-19 | HU0000713003 | 1,790901 | 856.296 | |
2020-08-18 | HU0000713003 | 1,784520 | 853.245 | |
2020-08-17 | HU0000713003 | 1,783493 | 852.754 | |
2020-08-14 | HU0000713003 | 1,763927 | 843.399 | |
2020-08-13 | HU0000713003 | 1,765509 | 844.155 | |
2020-08-12 | HU0000713003 | 1,772065 | 847.290 | |
2020-08-11 | HU0000713003 | 1,743220 | 833.498 | |
2020-08-10 | HU0000713003 | 1,753953 | 838.630 | |
2020-08-07 | HU0000713003 | 1,753368 | 838.350 | |
2020-08-06 | HU0000713003 | 1,751431 | 837.424 | |
2020-08-05 | HU0000713003 | 1,735856 | 829.977 | |
2020-08-04 | HU0000713003 | 1,740022 | 831.969 | |
2020-08-03 | HU0000713003 | 1,734863 | 829.502 | |
2020-07-31 | HU0000713003 | 1,708684 | 816.985 | |
2020-07-30 | HU0000713003 | 1,693408 | 809.681 | |
2020-07-29 | HU0000713003 | 1,709596 | 817.421 | |
2020-07-28 | HU0000713003 | 1,714889 | 819.952 | |
2020-07-27 | HU0000713003 | 1,716960 | 820.942 | |
2020-07-24 | HU0000713003 | 1,712114 | 818.625 | |
2020-07-23 | HU0000713003 | 1,738113 | 831.056 | |
2020-07-22 | HU0000713003 | 1,778543 | 850.387 | |
2020-07-21 | HU0000713003 | 1,788630 | 855.210 | |
2020-07-20 | HU0000713003 | 1,817272 | 868.905 | |
2020-07-17 | HU0000713003 | 1,795709 | 858.595 | |
2020-07-16 | HU0000713003 | 1,800952 | 861.102 | |
2020-07-15 | HU0000713003 | 1,809279 | 865.083 | |
2020-07-14 | HU0000713003 | 1,808429 | 864.677 | |
2020-07-13 | HU0000713003 | 1,803483 | 862.312 | |
2020-07-10 | HU0000713003 | 1,811652 | 866.218 | |
2020-07-09 | HU0000713003 | 1,801410 | 861.321 | |
2020-07-08 | HU0000713003 | 1,803021 | 862.091 | |
2020-07-07 | HU0000713003 | 1,794561 | 858.046 | |
2020-07-06 | HU0000713003 | 1,793808 | 857.686 | |
2020-07-03 | HU0000713003 | 1,769949 | 846.278 | |
2020-07-02 | HU0000713003 | 1,767642 | 845.175 | |
2020-07-01 | HU0000713003 | 1,759027 | 841.056 | |
2020-06-30 | HU0000713003 | 1,758251 | 840.685 | |
2020-06-29 | HU0000713003 | 1,745997 | 834.826 | |
2020-06-26 | HU0000713003 | 1,724324 | 824.463 | |
2020-06-25 | HU0000713003 | 1,756193 | 839.701 | |
2020-06-24 | HU0000713003 | 1,723232 | 823.941 | |
2020-06-23 | HU0000713003 | 1,745017 | 834.357 | |
2020-06-22 | HU0000713003 | 1,727018 | 825.751 | |
2020-06-19 | HU0000713003 | 1,719135 | 821.982 | |
2020-06-18 | HU0000713003 | 1,719183 | 822.005 | |
2020-06-17 | HU0000713003 | 1,710763 | 817.979 | |
2020-06-16 | HU0000713003 | 1,707094 | 816.225 | |
2020-06-15 | HU0000713003 | 1,671485 | 799.199 | |
2020-06-12 | HU0000713003 | 1,674043 | 800.422 | |
2020-06-11 | HU0000713003 | 1,650962 | 789.386 | |
2020-06-10 | HU0000713003 | 1,716539 | 820.741 | |
2020-06-09 | HU0000713003 | 1,719288 | 822.055 | |
2020-06-08 | HU0000713003 | 1,724338 | 824.470 | |
2020-06-05 | HU0000713003 | 1,711957 | 818.550 | |
2020-06-04 | HU0000713003 | 1,673870 | 800.339 | |
2020-06-03 | HU0000713003 | 1,699398 | 812.545 | |
2020-06-02 | HU0000713003 | 1,694159 | 810.040 | |
2020-05-29 | HU0000713003 | 1,689411 | 807.770 | |
2020-05-28 | HU0000713003 | 1,700383 | 813.016 | |
2020-05-27 | HU0000713003 | 1,703288 | 814.405 | |
2020-05-26 | HU0000713003 | 1,693124 | 809.545 | |
2020-05-25 | HU0000713003 | 1,714444 | 819.739 | |
2020-05-22 | HU0000713003 | 1,706434 | 815.909 | |
2020-05-21 | HU0000713003 | 1,692122 | 809.066 | |
2020-05-20 | HU0000713003 | 1,708975 | 817.124 | |
2020-05-19 | HU0000713003 | 1,693661 | 809.802 | |
2020-05-18 | HU0000713003 | 1,721563 | 823.143 | |
2020-05-15 | HU0000713003 | 1,705392 | 815.411 | |
2020-05-14 | HU0000713003 | 1,695340 | 810.605 | |
2020-05-13 | HU0000713003 | 1,685967 | 806.123 | |
2020-05-12 | HU0000713003 | 1,690039 | 808.070 | |
2020-05-11 | HU0000713003 | 1,711570 | 818.365 | |
2020-05-08 | HU0000713003 | 1,695497 | 810.680 | |
2020-05-07 | HU0000713003 | 1,684553 | 805.447 | |
2020-05-06 | HU0000713003 | 1,675108 | 800.931 | |
2020-05-05 | HU0000713003 | 1,669741 | 798.365 | |
2020-05-04 | HU0000713003 | 1,658930 | 793.196 | |
2020-04-30 | HU0000713003 | 1,683593 | 804.988 | |
2020-04-29 | HU0000713003 | 1,707822 | 816.573 | |
2020-04-28 | HU0000713003 | 1,689227 | 807.682 | |
2020-04-27 | HU0000713003 | 1,689930 | 808.018 | |
2020-04-24 | HU0000713003 | 1,684030 | 805.197 | |
2020-04-23 | HU0000713003 | 1,682422 | 804.428 | |
2020-04-22 | HU0000713003 | 1,671956 | 799.424 | |
2020-04-21 | HU0000713003 | 1,616196 | 772.763 | |
2020-04-20 | HU0000713003 | 1,658824 | 793.145 | |
2020-04-17 | HU0000713003 | 1,673612 | 800.216 | |
2020-04-16 | HU0000713003 | 1,641314 | 784.773 | |
2020-04-15 | HU0000713003 | 1,620128 | 774.643 | |
2020-04-14 | HU0000713003 | 1,635625 | 782.053 | |
2020-04-09 | HU0000713003 | 1,601317 | 765.649 | |
2020-04-08 | HU0000713003 | 1,627450 | 778.144 | |
2020-04-07 | HU0000713003 | 1,596051 | 763.131 | |
2020-04-06 | HU0000713003 | 1,638719 | 783.532 | |
2020-04-03 | HU0000713003 | 1,568760 | 750.082 | |
2020-04-02 | HU0000713003 | 1,563845 | 747.732 | |
2020-04-01 | HU0000713003 | 1,519918 | 726.729 | |
2020-03-31 | HU0000713003 | 1,548012 | 740.162 | |
2020-03-30 | HU0000713003 | 1,545655 | 739.035 | |
2020-03-27 | HU0000713003 | 1,476096 | 705.776 | |
2020-03-26 | HU0000713003 | 1,528001 | 730.594 | |
2020-03-25 | HU0000713003 | 1,473504 | 704.537 | |
2020-03-24 | HU0000713003 | 1,482056 | 708.626 | |
2020-03-23 | HU0000713003 | 1,379883 | 659.773 | |
2020-03-20 | HU0000713003 | 1,403299 | 670.969 | |
2020-03-19 | HU0000713003 | 1,469248 | 702.502 | |
2020-03-18 | HU0000713003 | 1,421373 | 679.611 | |
2020-03-17 | HU0000713003 | 1,434396 | 685.838 | |
2020-03-16 | HU0000713003 | 1,340503 | 640.944 | |
2020-03-13 | HU0000713003 | 1,456039 | 696.186 | |
2020-03-12 | HU0000713003 | 1,348057 | 644.556 | |
2020-03-11 | HU0000713003 | 1,465724 | 700.817 | |
2020-03-10 | HU0000713003 | 1,513621 | 723.718 | |
2020-03-09 | HU0000713003 | 1,447338 | 692.026 | |
2020-03-06 | HU0000713003 | 1,563094 | 747.373 | |
2020-03-05 | HU0000713003 | 1,604946 | 767.384 | |
2020-03-04 | HU0000713003 | 1,656615 | 792.089 | |
2020-03-03 | HU0000713003 | 1,597793 | 763.964 | |
2020-03-02 | HU0000713003 | 1,641044 | 784.644 | |
2020-02-28 | HU0000713003 | 1,598094 | 764.108 | |
2020-02-27 | HU0000713003 | 1,616982 | 773.139 | |
2020-02-26 | HU0000713003 | 1,705292 | 815.363 | |
2020-02-25 | HU0000713003 | 1,699684 | 812.682 | |
2020-02-24 | HU0000713003 | 1,741426 | 832.640 | |
2020-02-21 | HU0000713003 | 1,800440 | 860.857 | |
2020-02-20 | HU0000713003 | 1,837337 | 878.499 | |
2020-02-19 | HU0000713003 | 1,839810 | 879.681 | |
2020-02-18 | HU0000713003 | 1,824032 | 872.137 | |
2020-02-17 | HU0000713003 | 1,824749 | 872.480 | |
2020-02-14 | HU0000713003 | 1,825243 | 872.716 | |
2020-02-13 | HU0000713003 | 1,831829 | 875.865 | |
2020-02-12 | HU0000713003 | 1,847286 | 883.256 | |
2020-02-11 | HU0000713003 | 1,824339 | 872.284 | |
2020-02-10 | HU0000713003 | 1,822030 | 871.180 | |
2020-02-07 | HU0000713003 | 1,804667 | 862.878 | |
2020-02-06 | HU0000713003 | 1,806624 | 863.814 | |
2020-02-05 | HU0000713003 | 1,788680 | 855.234 | |
2020-02-04 | HU0000713003 | 1,761522 | 842.249 | |
2020-02-03 | HU0000713003 | 1,738836 | 831.402 | |
2020-01-31 | HU0000713003 | 1,723339 | 823.992 | |
2020-01-30 | HU0000713003 | 1,754516 | 838.899 | |
2020-01-29 | HU0000713003 | 1,761803 | 842.383 | |
2020-01-28 | HU0000713003 | 1,756522 | 839.858 | |
2020-01-27 | HU0000713003 | 1,736594 | 830.330 | |
2020-01-24 | HU0000713003 | 1,761955 | 842.456 | |
2020-01-23 | HU0000713003 | 1,770461 | 846.523 | |
2020-01-22 | HU0000713003 | 1,764739 | 843.787 | |
2020-01-21 | HU0000713003 | 1,756214 | 839.711 | |
2020-01-20 | HU0000713003 | 1,760240 | 841.636 | |
2020-01-17 | HU0000713003 | 1,769501 | 846.064 | |
2020-01-16 | HU0000713003 | 1,746355 | 834.997 | |
2020-01-15 | HU0000713003 | 1,724175 | 824.392 | |
2020-01-14 | HU0000713003 | 1,721783 | 823.248 | |
2020-01-13 | HU0000713003 | 1,731422 | 827.857 | |
2020-01-10 | HU0000713003 | 1,723645 | 1.008.620 | |
2020-01-09 | HU0000713003 | 1,721268 | 1.007.230 | |
2020-01-08 | HU0000713003 | 1,699194 | 994.312 | |
2020-01-07 | HU0000713003 | 1,690145 | 989.017 | |
2020-01-06 | HU0000713003 | 1,679437 | 982.751 | |
2020-01-03 | HU0000713003 | 1,676586 | 981.083 | |
2020-01-02 | HU0000713003 | 1,681889 | 984.186 | |
2019-12-31 | HU0000713003 | 1,668648 | 976.438 | |
2019-12-30 | HU0000713003 | 1,666970 | 975.456 | |
2019-12-23 | HU0000713003 | 1,683169 | 984.935 | |
2019-12-20 | HU0000713003 | 1,674611 | 979.928 | |
2019-12-19 | HU0000713003 | 1,663320 | 973.320 | |
2019-12-18 | HU0000713003 | 1,658901 | 970.734 | |
2019-12-17 | HU0000713003 | 1,652564 | 967.026 | |
2019-12-16 | HU0000713003 | 1,647526 | 964.078 | |
2019-12-13 | HU0000713003 | 1,641239 | 960.399 | |
2019-12-12 | HU0000713003 | 1,637281 | 958.083 | |
2019-12-11 | HU0000713003 | 1,631440 | 954.665 | |
2019-12-10 | HU0000713003 | 1,633137 | 955.658 | |
2019-12-09 | HU0000713003 | 1,640421 | 959.920 | |
2019-12-06 | HU0000713003 | 1,642367 | 961.059 | |
2019-12-05 | HU0000713003 | 1,619758 | 947.829 | |
2019-12-04 | HU0000713003 | 1,624355 | 950.519 | |
2019-12-03 | HU0000713003 | 1,614956 | 945.019 | |
2019-12-02 | HU0000713003 | 1,628132 | 952.729 | |
2019-11-29 | HU0000713003 | 1,661239 | 972.102 | |
2019-11-28 | HU0000713003 | 1,676793 | 981.204 | |
2019-11-27 | HU0000713003 | 1,679628 | 982.863 | |
2019-11-26 | HU0000713003 | 1,668247 | 976.203 | |
2019-11-25 | HU0000713003 | 1,666090 | 974.941 | |
2019-11-22 | HU0000713003 | 1,645443 | 962.859 | |
2019-11-21 | HU0000713003 | 1,637233 | 958.055 | |
2019-11-20 | HU0000713003 | 1,634038 | 956.185 | |
2019-11-19 | HU0000713003 | 1,636793 | 957.797 | |
2019-11-18 | HU0000713003 | 1,649849 | 965.437 | |
2019-11-15 | HU0000713003 | 1,649228 | 965.074 | |
2019-11-14 | HU0000713003 | 1,640494 | 959.963 | |
2019-11-13 | HU0000713003 | 1,643666 | 961.819 | |
2019-11-12 | HU0000713003 | 1,647731 | 964.198 | |
2019-11-11 | HU0000713003 | 1,638179 | 958.608 | |
2019-11-08 | HU0000713003 | 1,639551 | 959.411 | |
2019-11-07 | HU0000713003 | 1,628663 | 953.040 | |
2019-11-06 | HU0000713003 | 1,617284 | 946.381 | |
2019-11-05 | HU0000713003 | 1,612265 | 943.444 | |
2019-11-04 | HU0000713003 | 1,599299 | 935.857 | |
2019-10-31 | HU0000713003 | 1,571780 | 919.754 | |
2019-10-30 | HU0000713003 | 1,578795 | 923.859 | |
2019-10-29 | HU0000713003 | 1,576907 | 922.754 | |
2019-10-28 | HU0000713003 | 1,577257 | 922.959 | |
2019-10-25 | HU0000713003 | 1,574183 | 921.160 | |
2019-10-24 | HU0000713003 | 1,567805 | 917.428 | |
2019-10-22 | HU0000713003 | 1,551460 | 907.863 | |
2019-10-21 | HU0000713003 | 1,557842 | 911.598 | |
2019-10-18 | HU0000713003 | 1,551427 | 907.844 | |
2019-10-17 | HU0000713003 | 1,567947 | 917.511 | |
2019-10-16 | HU0000713003 | 1,578464 | 923.665 | |
2019-10-15 | HU0000713003 | 1,583281 | 926.484 | |
2019-10-14 | HU0000713003 | 1,569767 | 918.576 | |
2019-10-11 | HU0000713003 | 1,573289 | 920.637 | |
2019-10-10 | HU0000713003 | 1,560582 | 913.201 | |
2019-10-09 | HU0000713003 | 1,564864 | 915.707 | |
2019-10-08 | HU0000713003 | 1,553780 | 909.221 | |
2019-10-07 | HU0000713003 | 1,569437 | 918.383 | |
2019-10-04 | HU0000713003 | 1,567865 | 917.463 | |
2019-10-03 | HU0000713003 | 1,548548 | 906.159 | |
2019-10-02 | HU0000713003 | 1,543481 | 903.194 | |
2019-10-01 | HU0000713003 | 1,586210 | 928.198 | |
2019-09-30 | HU0000713003 | 1,602997 | 938.021 | |
2019-09-27 | HU0000713003 | 1,593537 | 932.485 | |
2019-09-26 | HU0000713003 | 1,601266 | 937.008 | |
2019-09-25 | HU0000713003 | 1,594075 | 932.800 | |
2019-09-24 | HU0000713003 | 1,575369 | 921.854 | |
2019-09-23 | HU0000713003 | 1,596064 | 933.964 | |
2019-09-20 | HU0000713003 | 1,589885 | 930.348 | |
2019-09-19 | HU0000713003 | 1,587145 | 928.745 | |
2019-09-18 | HU0000713003 | 1,585187 | 927.599 | |
2019-09-17 | HU0000713003 | 1,582294 | 925.906 | |
2019-09-16 | HU0000713003 | 1,579358 | 924.188 | |
2019-09-13 | HU0000713003 | 1,575719 | 922.059 | |
2019-09-12 | HU0000713003 | 1,585042 | 927.514 | |
2019-09-11 | HU0000713003 | 1,584876 | 927.417 | |
2019-09-10 | HU0000713003 | 1,565897 | 916.311 | |
2019-09-09 | HU0000713003 | 1,560173 | 912.962 | |
2019-09-06 | HU0000713003 | 1,566139 | 916.453 | |
2019-09-05 | HU0000713003 | 1,563989 | 915.195 | |
2019-09-04 | HU0000713003 | 1,545776 | 904.537 | |
2019-09-03 | HU0000713003 | 1,536838 | 899.307 | |
2019-09-02 | HU0000713003 | 1,551562 | 907.923 | |
2019-08-30 | HU0000713003 | 1,549212 | 906.548 | |
2019-08-29 | HU0000713003 | 1,541216 | 901.869 | |
2019-08-28 | HU0000713003 | 1,517046 | 887.725 | |
2019-08-27 | HU0000713003 | 1,507260 | 881.999 | |
2019-08-26 | HU0000713003 | 1,504897 | 880.616 | |
2019-08-23 | HU0000713003 | 1,487153 | 870.233 | |
2019-08-22 | HU0000713003 | 1,524138 | 891.875 | |
2019-08-21 | HU0000713003 | 1,523521 | 891.514 | |
2019-08-16 | HU0000713003 | 1,491044 | 872.510 | |
2019-08-15 | HU0000713003 | 1,475022 | 863.134 | |
2019-08-14 | HU0000713003 | 1,471635 | 861.152 | |
2019-08-13 | HU0000713003 | 1,495797 | 875.291 | |
2019-08-12 | HU0000713003 | 1,474678 | 862.933 | |
2019-08-09 | HU0000713003 | 1,488710 | 871.144 | |
2019-08-08 | HU0000713003 | 1,503962 | 880.069 | |
2019-08-07 | HU0000713003 | 1,481483 | 866.915 | |
2019-08-06 | HU0000713003 | 1,473420 | 862.197 | |
2019-08-05 | HU0000713003 | 1,469119 | 859.680 | |
2019-08-02 | HU0000713003 | 1,524768 | 892.244 | |
2019-08-01 | HU0000713003 | 1,545152 | 904.172 | |
2019-07-31 | HU0000713003 | 1,548901 | 906.366 | |
2019-07-30 | HU0000713003 | 1,560659 | 913.246 | |
2019-07-29 | HU0000713003 | 1,571245 | 919.441 | |
2019-07-26 | HU0000713003 | 1,569685 | 918.528 | |
2019-07-25 | HU0000713003 | 1,554266 | 909.505 | |
2019-07-24 | HU0000713003 | 1,560835 | 913.349 | |
2019-07-23 | HU0000713003 | 1,562513 | 914.331 | |
2019-07-22 | HU0000713003 | 1,544457 | 903.765 | |
2019-07-19 | HU0000713003 | 1,534893 | 898.169 |