| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Rövid Kötvény Befektetési Alap | ||||
| Évesített hozam: 4,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000713078 | 1,397612 | 1.023.830.000 | |
| 2024-12-02 | HU0000713078 | 1,398468 | 1.024.360.000 | |
| 2024-11-29 | HU0000713078 | 1,398265 | 1.039.330.000 | |
| 2024-11-28 | HU0000713078 | 1,396104 | 1.037.750.000 | |
| 2024-11-27 | HU0000713078 | 1,398687 | 1.041.610.000 | |
| 2024-11-26 | HU0000713078 | 1,398233 | 1.041.270.000 | |
| 2024-11-25 | HU0000713078 | 1,396196 | 1.039.750.000 | |
| 2024-11-22 | HU0000713078 | 1,393997 | 1.038.120.000 | |
| 2024-11-21 | HU0000713078 | 1,390860 | 1.036.020.000 | |
| 2024-11-20 | HU0000713078 | 1,391305 | 1.034.410.000 | |
|
|
||||
| 2024-11-19 | HU0000713078 | 1,391621 | 1.030.170.000 | |
| 2024-11-18 | HU0000713078 | 1,389904 | 1.028.900.000 | |
| 2024-11-15 | HU0000713078 | 1,390318 | 1.029.500.000 | |
| 2024-11-14 | HU0000713078 | 1,389240 | 1.028.700.000 | |
| 2024-11-13 | HU0000713078 | 1,388121 | 1.031.750.000 | |
| 2024-11-12 | HU0000713078 | 1,387399 | 1.031.420.000 | |
| 2024-11-11 | HU0000713078 | 1,386767 | 1.030.950.000 | |
| 2024-11-08 | HU0000713078 | 1,388472 | 1.032.220.000 | |
| 2024-11-07 | HU0000713078 | 1,386514 | 1.030.760.000 | |
| 2024-11-06 | HU0000713078 | 1,381664 | 1.027.160.000 | |
| 2024-11-05 | HU0000713078 | 1,383124 | 1.028.250.000 | |
| 2024-11-04 | HU0000713078 | 1,383740 | 1.036.040.000 | |
| 2024-10-31 | HU0000713078 | 1,382799 | 1.036.420.000 | |
| 2024-10-30 | HU0000713078 | 1,382638 | 1.036.300.000 | |
| 2024-10-29 | HU0000713078 | 1,379946 | 1.034.280.000 | |
| 2024-10-28 | HU0000713078 | 1,382035 | 1.035.850.000 | |
| 2024-10-25 | HU0000713078 | 1,383035 | 1.036.600.000 | |
| 2024-10-24 | HU0000713078 | 1,382996 | 1.036.570.000 | |
| 2024-10-22 | HU0000713078 | 1,382469 | 1.036.700.000 | |
| 2024-10-21 | HU0000713078 | 1,383794 | 1.037.690.000 | |
| 2024-10-18 | HU0000713078 | 1,385674 | 1.039.100.000 | |
| 2024-10-17 | HU0000713078 | 1,386387 | 1.031.000.000 | |
| 2024-10-16 | HU0000713078 | 1,387565 | 1.031.980.000 | |
| 2024-10-15 | HU0000713078 | 1,386311 | 1.031.260.000 | |
| 2024-10-14 | HU0000713078 | 1,385585 | 1.032.060.000 | |
| 2024-10-11 | HU0000713078 | 1,386928 | 1.020.160.000 | |
| 2024-10-10 | HU0000713078 | 1,387184 | 1.020.350.000 | |
| 2024-10-09 | HU0000713078 | 1,387145 | 1.019.330.000 | |
| 2024-10-08 | HU0000713078 | 1,385423 | 1.018.170.000 | |
| 2024-10-07 | HU0000713078 | 1,383483 | 1.018.800.000 | |
| 2024-10-04 | HU0000713078 | 1,386027 | 1.020.680.000 | |
| 2024-10-03 | HU0000713078 | 1,386000 | 1.018.310.000 | |
| 2024-10-02 | HU0000713078 | 1,388186 | 1.014.040.000 | |
| 2024-10-01 | HU0000713078 | 1,389476 | 1.014.990.000 | |
| 2024-09-30 | HU0000713078 | 1,389615 | 1.014.560.000 | |
| 2024-09-26 | HU0000713078 | 1,388055 | 1.011.420.000 | |
| 2024-09-25 | HU0000713078 | 1,386793 | 999.464.000 | |
| 2024-09-24 | HU0000713078 | 1,385996 | 997.903.000 | |
| 2024-09-23 | HU0000713078 | 1,385357 | 996.446.000 | |
| 2024-09-20 | HU0000713078 | 1,384754 | 996.012.000 | |
| 2024-09-19 | HU0000713078 | 1,384962 | 995.161.000 | |
| 2024-09-18 | HU0000713078 | 1,384958 | 999.257.000 | |
| 2024-09-17 | HU0000713078 | 1,385025 | 1.003.080.000 | |
| 2024-09-16 | HU0000713078 | 1,384762 | 995.716.000 | |
| 2024-09-13 | HU0000713078 | 1,384128 | 995.260.000 | |
| 2024-09-12 | HU0000713078 | 1,384199 | 993.968.000 | |
| 2024-09-11 | HU0000713078 | 1,384391 | 994.106.000 | |
| 2024-09-10 | HU0000713078 | 1,383892 | 944.095.000 | |
| 2024-09-09 | HU0000713078 | 1,382534 | 943.191.000 | |
| 2024-09-06 | HU0000713078 | 1,382951 | 938.423.000 | |
| 2024-09-05 | HU0000713078 | 1,382471 | 935.878.000 | |
| 2024-09-04 | HU0000713078 | 1,380655 | 936.023.000 | |
| 2024-09-03 | HU0000713078 | 1,379637 | 911.815.000 | |
| 2024-09-02 | HU0000713078 | 1,379723 | 912.047.000 | |
| 2024-08-30 | HU0000713078 | 1,380112 | 907.770.000 | |
| 2024-08-29 | HU0000713078 | 1,378641 | 901.161.000 | |
| 2024-08-28 | HU0000713078 | 1,378723 | 901.029.000 | |
| 2024-08-27 | HU0000713078 | 1,379510 | 901.544.000 | |
| 2024-08-26 | HU0000713078 | 1,379178 | 901.327.000 | |
| 2024-08-23 | HU0000713078 | 1,377731 | 900.899.000 | |
| 2024-08-22 | HU0000713078 | 1,377601 | 896.850.000 | |
| 2024-08-21 | HU0000713078 | 1,377087 | 864.187.000 | |
| 2024-08-16 | HU0000713078 | 1,376270 | 863.674.000 | |
| 2024-08-15 | HU0000713078 | 1,377552 | 876.148.000 | |
| 2024-08-14 | HU0000713078 | 1,376794 | 876.079.000 | |
| 2024-08-13 | HU0000713078 | 1,374855 | 858.527.000 | |
| 2024-08-12 | HU0000713078 | 1,372873 | 831.417.000 | |
| 2024-08-09 | HU0000713078 | 1,373680 | 831.906.000 | |
| 2024-08-08 | HU0000713078 | 1,374988 | 827.910.000 | |
| 2024-08-07 | HU0000713078 | 1,376200 | 828.640.000 | |
| 2024-08-06 | HU0000713078 | 1,377776 | 818.622.000 | |
| 2024-08-05 | HU0000713078 | 1,380196 | 812.482.000 | |
| 2024-08-02 | HU0000713078 | 1,375627 | 809.793.000 | |
| 2024-08-01 | HU0000713078 | 1,373315 | 788.462.000 | |
| 2024-07-31 | HU0000713078 | 1,372082 | 783.683.000 | |
| 2024-07-30 | HU0000713078 | 1,371588 | 784.402.000 | |
| 2024-07-29 | HU0000713078 | 1,368710 | 782.781.000 | |
| 2024-07-26 | HU0000713078 | 1,366532 | 781.535.000 | |
| 2024-07-25 | HU0000713078 | 1,367083 | 781.851.000 | |
| 2024-07-24 | HU0000713078 | 1,366228 | 781.684.000 | |
| 2024-07-23 | HU0000713078 | 1,366145 | 778.376.000 | |
| 2024-07-22 | HU0000713078 | 1,364701 | 777.553.000 | |
| 2024-07-19 | HU0000713078 | 1,363600 | 771.842.000 | |
| 2024-07-18 | HU0000713078 | 1,363221 | 767.938.000 | |
| 2024-07-17 | HU0000713078 | 1,362356 | 767.451.000 | |
| 2024-07-16 | HU0000713078 | 1,363742 | 767.083.000 | |
| 2024-07-15 | HU0000713078 | 1,362537 | 766.392.000 | |
| 2024-07-12 | HU0000713078 | 1,361197 | 765.638.000 | |
| 2024-07-11 | HU0000713078 | 1,358082 | 762.042.000 | |
| 2024-07-10 | HU0000713078 | 1,356838 | 761.344.000 | |
| 2024-07-09 | HU0000713078 | 1,355642 | 752.803.000 | |
| 2024-07-08 | HU0000713078 | 1,353627 | 752.260.000 | |
| 2024-07-05 | HU0000713078 | 1,352908 | 751.869.000 | |
| 2024-07-04 | HU0000713078 | 1,352439 | 751.608.000 | |
| 2024-07-03 | HU0000713078 | 1,351478 | 746.597.000 | |
| 2024-07-02 | HU0000713078 | 1,350927 | 751.866.000 | |
| 2024-07-01 | HU0000713078 | 1,352455 | 748.736.000 | |
| 2024-06-28 | HU0000713078 | 1,352616 | 747.830.000 | |
| 2024-06-27 | HU0000713078 | 1,352375 | 747.697.000 | |
| 2024-06-26 | HU0000713078 | 1,352712 | 742.908.000 | |
| 2024-06-25 | HU0000713078 | 1,351725 | 745.378.000 | |
| 2024-06-24 | HU0000713078 | 1,350027 | 756.129.000 | |
| 2024-06-21 | HU0000713078 | 1,349662 | 750.949.000 | |
| 2024-06-20 | HU0000713078 | 1,350129 | 751.209.000 | |
| 2024-06-19 | HU0000713078 | 1,349895 | 755.140.000 | |
| 2024-06-18 | HU0000713078 | 1,347919 | 757.067.000 | |
| 2024-06-17 | HU0000713078 | 1,347463 | 749.922.000 | |
| 2024-06-14 | HU0000713078 | 1,346777 | 749.540.000 | |
| 2024-06-13 | HU0000713078 | 1,348555 | 746.136.000 | |
| 2024-06-12 | HU0000713078 | 1,348111 | 747.319.000 | |
| 2024-06-11 | HU0000713078 | 1,347476 | 746.967.000 | |
| 2024-06-10 | HU0000713078 | 1,347175 | 746.800.000 | |
| 2024-06-07 | HU0000713078 | 1,348889 | 747.750.000 | |
| 2024-06-06 | HU0000713078 | 1,348001 | 747.701.000 | |
| 2024-06-05 | HU0000713078 | 1,346029 | 748.232.000 | |
| 2024-06-04 | HU0000713078 | 1,345633 | 748.631.000 | |
| 2024-06-03 | HU0000713078 | 1,345179 | 750.000.000 | |
| 2024-05-31 | HU0000713078 | 1,342820 | 748.685.000 | |
| 2024-05-30 | HU0000713078 | 1,341342 | 747.861.000 | |
| 2024-05-29 | HU0000713078 | 1,342164 | 748.487.000 | |
| 2024-05-28 | HU0000713078 | 1,341774 | 748.270.000 | |
| 2024-05-27 | HU0000713078 | 1,340966 | 747.819.000 | |
| 2024-05-24 | HU0000713078 | 1,340861 | 748.458.000 | |
| 2024-05-23 | HU0000713078 | 1,343075 | 749.694.000 | |
| 2024-05-22 | HU0000713078 | 1,344043 | 751.131.000 | |
| 2024-05-21 | HU0000713078 | 1,344650 | 751.471.000 | |
| 2024-05-17 | HU0000713078 | 1,343791 | 750.752.000 | |
| 2024-05-16 | HU0000713078 | 1,344532 | 753.788.000 | |
| 2024-05-15 | HU0000713078 | 1,343410 | 753.146.000 | |
| 2024-05-14 | HU0000713078 | 1,341541 | 752.407.000 | |
| 2024-05-13 | HU0000713078 | 1,340025 | 751.557.000 | |
| 2024-05-10 | HU0000713078 | 1,340102 | 751.599.000 | |
| 2024-05-09 | HU0000713078 | 1,339822 | 751.918.000 | |
| 2024-05-08 | HU0000713078 | 1,341089 | 752.629.000 | |
| 2024-05-07 | HU0000713078 | 1,340230 | 752.147.000 | |
| 2024-05-06 | HU0000713078 | 1,338233 | 751.026.000 | |
| 2024-05-03 | HU0000713078 | 1,336300 | 749.942.000 | |
| 2024-05-02 | HU0000713078 | 1,333865 | 748.575.000 | |
| 2024-04-30 | HU0000713078 | 1,331879 | 747.287.000 | |
| 2024-04-29 | HU0000713078 | 1,331400 | 747.018.000 | |
| 2024-04-26 | HU0000713078 | 1,329936 | 746.197.000 | |
| 2024-04-25 | HU0000713078 | 1,331165 | 746.886.000 | |
| 2024-04-24 | HU0000713078 | 1,331069 | 747.238.000 | |
| 2024-04-23 | HU0000713078 | 1,331083 | 747.246.000 | |
| 2024-04-22 | HU0000713078 | 1,329132 | 747.346.000 | |
| 2024-04-19 | HU0000713078 | 1,328714 | 746.100.000 | |
| 2024-04-18 | HU0000713078 | 1,329022 | 743.272.000 | |
| 2024-04-17 | HU0000713078 | 1,327707 | 739.170.000 | |
| 2024-04-16 | HU0000713078 | 1,327666 | 741.000.000 | |
| 2024-04-15 | HU0000713078 | 1,330602 | 742.647.000 | |
| 2024-04-12 | HU0000713078 | 1,331936 | 743.392.000 | |
| 2024-04-11 | HU0000713078 | 1,329311 | 731.976.000 | |
| 2024-04-10 | HU0000713078 | 1,332511 | 734.197.000 | |
| 2024-04-09 | HU0000713078 | 1,332036 | 734.579.000 | |
| 2024-04-08 | HU0000713078 | 1,330876 | 735.407.000 | |
| 2024-04-05 | HU0000713078 | 1,332048 | 736.054.000 | |
| 2024-04-04 | HU0000713078 | 1,331652 | 734.842.000 | |
| 2024-04-03 | HU0000713078 | 1,331116 | 734.547.000 | |
| 2024-04-02 | HU0000713078 | 1,332113 | 735.749.000 | |
| 2024-03-28 | HU0000713078 | 1,331381 | 728.890.000 | |
| 2024-03-27 | HU0000713078 | 1,331934 | 730.286.000 | |
| 2024-03-26 | HU0000713078 | 1,332539 | 730.442.000 | |
| 2024-03-25 | HU0000713078 | 1,332279 | 732.293.000 | |
| 2024-03-22 | HU0000713078 | 1,332004 | 732.141.000 | |
| 2024-03-21 | HU0000713078 | 1,333383 | 733.231.000 | |
| 2024-03-20 | HU0000713078 | 1,332241 | 737.474.000 | |
| 2024-03-19 | HU0000713078 | 1,332011 | 737.346.000 | |
| 2024-03-18 | HU0000713078 | 1,331413 | 736.985.000 | |
| 2024-03-14 | HU0000713078 | 1,334369 | 731.657.000 | |
| 2024-03-13 | HU0000713078 | 1,334347 | 730.704.000 | |
| 2024-03-12 | HU0000713078 | 1,335527 | 728.794.000 | |
| 2024-03-11 | HU0000713078 | 1,336559 | 735.254.000 | |
| 2024-03-08 | HU0000713078 | 1,335831 | 728.533.000 | |
| 2024-03-07 | HU0000713078 | 1,334745 | 715.311.000 | |
| 2024-03-06 | HU0000713078 | 1,335231 | 710.471.000 | |
| 2024-03-05 | HU0000713078 | 1,334807 | 705.801.000 | |
| 2024-03-04 | HU0000713078 | 1,334303 | 699.898.000 | |
| 2024-03-01 | HU0000713078 | 1,333998 | 693.112.000 | |
| 2024-02-29 | HU0000713078 | 1,332775 | 692.477.000 | |
| 2024-02-28 | HU0000713078 | 1,333273 | 697.159.000 | |
| 2024-02-27 | HU0000713078 | 1,334846 | 696.563.000 | |
| 2024-02-26 | HU0000713078 | 1,335015 | 693.088.000 | |
| 2024-02-23 | HU0000713078 | 1,333601 | 688.454.000 | |
| 2024-02-22 | HU0000713078 | 1,333447 | 687.245.000 | |
| 2024-02-21 | HU0000713078 | 1,333345 | 678.712.000 | |
| 2024-02-20 | HU0000713078 | 1,331606 | 643.265.000 | |
| 2024-02-19 | HU0000713078 | 1,330790 | 634.894.000 | |
| 2024-02-16 | HU0000713078 | 1,330960 | 626.168.000 | |
| 2024-02-15 | HU0000713078 | 1,331094 | 622.376.000 | |
| 2024-02-14 | HU0000713078 | 1,329829 | 612.818.000 | |
| 2024-02-13 | HU0000713078 | 1,329451 | 609.647.000 | |
| 2024-02-12 | HU0000713078 | 1,331078 | 605.392.000 | |
| 2024-02-09 | HU0000713078 | 1,332039 | 603.829.000 | |
| 2024-02-08 | HU0000713078 | 1,329983 | 595.692.000 | |
| 2024-02-07 | HU0000713078 | 1,328342 | 588.599.000 | |
| 2024-02-06 | HU0000713078 | 1,329986 | 587.338.000 | |
| 2024-02-05 | HU0000713078 | 1,328963 | 585.530.000 | |
| 2024-02-02 | HU0000713078 | 1,332796 | 586.713.000 | |
| 2024-02-01 | HU0000713078 | 1,331403 | 584.114.000 | |
| 2024-01-31 | HU0000713078 | 1,329058 | 583.084.000 | |
| 2024-01-30 | HU0000713078 | 1,326303 | 570.214.000 | |
| 2024-01-29 | HU0000713078 | 1,326315 | 569.987.000 | |
| 2024-01-26 | HU0000713078 | 1,327150 | 570.597.000 | |
| 2024-01-25 | HU0000713078 | 1,326505 | 570.403.000 | |
| 2024-01-24 | HU0000713078 | 1,327559 | 560.926.000 | |
| 2024-01-23 | HU0000713078 | 1,328117 | 563.289.000 | |
| 2024-01-22 | HU0000713078 | 1,329732 | 567.482.000 | |
| 2024-01-19 | HU0000713078 | 1,328349 | 566.892.000 | |
| 2024-01-18 | HU0000713078 | 1,328426 | 558.139.000 | |
| 2024-01-17 | HU0000713078 | 1,328780 | 555.287.000 | |
| 2024-01-16 | HU0000713078 | 1,328682 | 555.319.000 | |
| 2024-01-15 | HU0000713078 | 1,328978 | 553.887.000 | |
| 2024-01-12 | HU0000713078 | 1,329168 | 553.967.000 | |
| 2024-01-11 | HU0000713078 | 1,327034 | 553.260.000 | |
| 2024-01-10 | HU0000713078 | 1,323058 | 551.667.000 | |
| 2024-01-09 | HU0000713078 | 1,320895 | 551.395.000 | |
| 2024-01-08 | HU0000713078 | 1,317949 | 550.381.000 | |
| 2024-01-05 | HU0000713078 | 1,316064 | 549.594.000 | |
| 2024-01-04 | HU0000713078 | 1,317482 | 550.186.000 | |
| 2024-01-03 | HU0000713078 | 1,317293 | 550.107.000 | |
| 2024-01-02 | HU0000713078 | 1,318023 | 550.412.000 | |
| 2023-12-29 | HU0000713078 | 1,320704 | 549.883.000 | |
| 2023-12-28 | HU0000713078 | 1,321002 | 548.862.000 | |
| 2023-12-27 | HU0000713078 | 1,323177 | 549.766.000 | |
| 2023-12-22 | HU0000713078 | 1,321803 | 549.195.000 | |
| 2023-12-21 | HU0000713078 | 1,321275 | 545.839.000 | |
| 2023-12-20 | HU0000713078 | 1,322622 | 546.197.000 | |
| 2023-12-19 | HU0000713078 | 1,315739 | 543.354.000 | |
| 2023-12-18 | HU0000713078 | 1,313325 | 542.357.000 | |
| 2023-12-15 | HU0000713078 | 1,313416 | 542.340.000 | |
| 2023-12-14 | HU0000713078 | 1,308942 | 537.095.000 | |
| 2023-12-13 | HU0000713078 | 1,301948 | 534.225.000 | |
| 2023-12-12 | HU0000713078 | 1,302002 | 537.769.000 | |
| 2023-12-11 | HU0000713078 | 1,298882 | 536.481.000 | |
| 2023-12-08 | HU0000713078 | 1,299630 | 536.790.000 | |
| 2023-12-07 | HU0000713078 | 1,301442 | 537.538.000 | |
| 2023-12-06 | HU0000713078 | 1,297340 | 535.844.000 | |
| 2023-12-05 | HU0000713078 | 1,296975 | 540.414.000 | |
| 2023-12-04 | HU0000713078 | 1,294621 | 539.433.000 | |
| 2023-12-01 | HU0000713078 | 1,291024 | 537.935.000 | |
| 2023-11-30 | HU0000713078 | 1,290640 | 537.775.000 | |
| 2023-11-29 | HU0000713078 | 1,289683 | 534.789.000 | |
| 2023-11-28 | HU0000713078 | 1,286697 | 533.554.000 | |
| 2023-11-27 | HU0000713078 | 1,285152 | 533.083.000 | |
| 2023-11-24 | HU0000713078 | 1,283473 | 532.386.000 | |
| 2023-11-23 | HU0000713078 | 1,284327 | 532.741.000 | |
| 2023-11-22 | HU0000713078 | 1,286188 | 533.701.000 | |
| 2023-11-21 | HU0000713078 | 1,288110 | 534.499.000 | |
| 2023-11-20 | HU0000713078 | 1,284664 | 533.273.000 | |
| 2023-11-17 | HU0000713078 | 1,283885 | 533.231.000 | |
| 2023-11-16 | HU0000713078 | 1,282474 | 532.645.000 | |
| 2023-11-15 | HU0000713078 | 1,280252 | 533.185.000 | |
| 2023-11-14 | HU0000713078 | 1,277922 | 532.215.000 | |
| 2023-11-13 | HU0000713078 | 1,277245 | 532.246.000 | |
| 2023-11-09 | HU0000713078 | 1,276574 | 531.966.000 | |
| 2023-11-08 | HU0000713078 | 1,276051 | 531.748.000 | |
| 2023-11-07 | HU0000713078 | 1,275381 | 531.469.000 | |
| 2023-11-06 | HU0000713078 | 1,275661 | 531.586.000 | |
| 2023-11-03 | HU0000713078 | 1,276279 | 531.843.000 | |
| 2023-11-02 | HU0000713078 | 1,272656 | 530.333.000 | |
| 2023-10-31 | HU0000713078 | 1,269090 | 528.848.000 | |
| 2023-10-30 | HU0000713078 | 1,267413 | 528.956.000 | |
| 2023-10-27 | HU0000713078 | 1,266760 | 528.683.000 | |
| 2023-10-26 | HU0000713078 | 1,264632 | 527.795.000 | |
| 2023-10-25 | HU0000713078 | 1,264844 | 527.884.000 | |
| 2023-10-24 | HU0000713078 | 1,265035 | 527.963.000 | |
| 2023-10-20 | HU0000713078 | 1,263622 | 526.644.000 | |
| 2023-10-19 | HU0000713078 | 1,263215 | 526.274.000 | |
| 2023-10-18 | HU0000713078 | 1,264874 | 526.965.000 | |
| 2023-10-17 | HU0000713078 | 1,266109 | 527.479.000 | |
| 2023-10-16 | HU0000713078 | 1,265755 | 527.277.000 | |
| 2023-10-13 | HU0000713078 | 1,265285 | 527.081.000 | |
| 2023-10-12 | HU0000713078 | 1,267045 | 531.502.000 | |
| 2023-10-11 | HU0000713078 | 1,265301 | 531.150.000 | |
| 2023-10-10 | HU0000713078 | 1,263338 | 531.518.000 | |
| 2023-10-09 | HU0000713078 | 1,257913 | 629.131.000 | |
| 2023-10-06 | HU0000713078 | 1,257574 | 628.962.000 | |
| 2023-10-05 | HU0000713078 | 1,257316 | 631.359.000 | |
| 2023-10-04 | HU0000713078 | 1,258047 | 631.732.000 | |
| 2023-10-03 | HU0000713078 | 1,258299 | 631.858.000 | |
| 2023-09-29 | HU0000713078 | 1,259594 | 632.509.000 | |
| 2023-09-28 | HU0000713078 | 1,259082 | 634.420.000 | |
| 2023-09-27 | HU0000713078 | 1,259222 | 534.490.000 | |
| 2023-09-26 | HU0000713078 | 1,259744 | 535.207.000 | |
| 2023-09-25 | HU0000713078 | 1,260418 | 535.494.000 | |
| 2023-09-22 | HU0000713078 | 1,259327 | 535.030.000 | |
| 2023-09-21 | HU0000713078 | 1,257679 | 537.169.000 | |
| 2023-09-20 | HU0000713078 | 1,257192 | 536.961.000 | |
| 2023-09-19 | HU0000713078 | 1,257260 | 536.990.000 | |
| 2023-09-18 | HU0000713078 | 1,256099 | 537.042.000 | |
| 2023-09-15 | HU0000713078 | 1,254859 | 536.457.000 | |
| 2023-09-14 | HU0000713078 | 1,256242 | 537.048.000 | |
| 2023-09-13 | HU0000713078 | 1,253083 | 536.321.000 | |
| 2023-09-12 | HU0000713078 | 1,253048 | 536.306.000 | |
| 2023-09-11 | HU0000713078 | 1,252111 | 535.905.000 | |
| 2023-09-08 | HU0000713078 | 1,251611 | 535.691.000 | |
| 2023-09-07 | HU0000713078 | 1,249362 | 534.729.000 | |
| 2023-09-06 | HU0000713078 | 1,246915 | 533.681.000 | |
| 2023-09-05 | HU0000713078 | 1,246676 | 534.314.000 | |
| 2023-09-04 | HU0000713078 | 1,248367 | 535.158.000 | |
| 2023-09-01 | HU0000713078 | 1,248166 | 535.072.000 | |
| 2023-08-31 | HU0000713078 | 1,247823 | 534.871.000 | |
| 2023-08-30 | HU0000713078 | 1,246031 | 534.103.000 | |
| 2023-08-29 | HU0000713078 | 1,244068 | 533.263.000 | |
| 2023-08-28 | HU0000713078 | 1,242569 | 532.257.000 | |
| 2023-08-25 | HU0000713078 | 1,241388 | 531.751.000 | |
| 2023-08-24 | HU0000713078 | 1,240881 | 532.965.000 | |
| 2023-08-23 | HU0000713078 | 1,238813 | 532.076.000 | |
| 2023-08-22 | HU0000713078 | 1,236273 | 530.985.000 | |
| 2023-08-21 | HU0000713078 | 1,236193 | 530.951.000 | |
| 2023-08-18 | HU0000713078 | 1,235771 | 541.882.000 | |
| 2023-08-17 | HU0000713078 | 1,234828 | 541.469.000 | |
| 2023-08-16 | HU0000713078 | 1,236213 | 542.077.000 | |
| 2023-08-15 | HU0000713078 | 1,235969 | 541.915.000 | |
| 2023-08-14 | HU0000713078 | 1,236123 | 541.982.000 | |
| 2023-08-11 | HU0000713078 | 1,234980 | 541.502.000 | |
| 2023-08-10 | HU0000713078 | 1,234380 | 541.347.000 | |
| 2023-08-09 | HU0000713078 | 1,233627 | 544.744.000 | |
| 2023-08-08 | HU0000713078 | 1,233177 | 544.545.000 | |
| 2023-08-07 | HU0000713078 | 1,233006 | 547.445.000 | |
| 2023-08-04 | HU0000713078 | 1,230519 | 546.341.000 | |
| 2023-08-03 | HU0000713078 | 1,230041 | 547.359.000 | |
| 2023-08-02 | HU0000713078 | 1,229923 | 547.306.000 | |
| 2023-08-01 | HU0000713078 | 1,229503 | 549.581.000 | |
| 2023-07-31 | HU0000713078 | 1,229032 | 549.370.000 | |
| 2023-07-28 | HU0000713078 | 1,227997 | 548.908.000 | |
| 2023-07-27 | HU0000713078 | 1,227193 | 548.548.000 | |
| 2023-07-26 | HU0000713078 | 1,226569 | 548.269.000 | |
| 2023-07-25 | HU0000713078 | 1,225344 | 550.639.000 | |
| 2023-07-24 | HU0000713078 | 1,224693 | 550.346.000 | |
| 2023-07-21 | HU0000713078 | 1,223456 | 550.745.000 | |
| 2023-07-20 | HU0000713078 | 1,222886 | 545.488.000 | |
| 2023-07-19 | HU0000713078 | 1,222374 | 544.994.000 | |
| 2023-07-18 | HU0000713078 | 1,221901 | 544.783.000 | |
| 2023-07-17 | HU0000713078 | 1,220246 | 543.991.000 | |
| 2023-07-14 | HU0000713078 | 1,219039 | 543.452.000 | |
| 2023-07-13 | HU0000713078 | 1,218828 | 543.358.000 | |
| 2023-07-12 | HU0000713078 | 1,218196 | 548.614.000 | |
| 2023-07-11 | HU0000713078 | 1,218016 | 548.533.000 | |
| 2023-07-10 | HU0000713078 | 1,217497 | 548.299.000 | |
| 2023-07-07 | HU0000713078 | 1,216173 | 547.745.000 | |
| 2023-07-06 | HU0000713078 | 1,216298 | 548.652.000 | |
| 2023-07-05 | HU0000713078 | 1,216225 | 548.620.000 | |
| 2023-07-04 | HU0000713078 | 1,215885 | 548.466.000 | |
| 2023-07-03 | HU0000713078 | 1,214931 | 568.711.000 | |
| 2023-06-30 | HU0000713078 | 1,213850 | 568.205.000 | |
| 2023-06-29 | HU0000713078 | 1,212824 | 589.676.000 | |
| 2023-06-28 | HU0000713078 | 1,212028 | 590.206.000 | |
| 2023-06-27 | HU0000713078 | 1,211228 | 591.664.000 | |
| 2023-06-26 | HU0000713078 | 1,210265 | 591.197.000 | |
| 2023-06-23 | HU0000713078 | 1,207908 | 590.048.000 | |
| 2023-06-22 | HU0000713078 | 1,207011 | 589.610.000 | |
| 2023-06-21 | HU0000713078 | 1,205030 | 589.115.000 | |
| 2023-06-20 | HU0000713078 | 1,204418 | 589.003.000 | |
| 2023-06-19 | HU0000713078 | 1,203840 | 588.987.000 | |
| 2023-06-16 | HU0000713078 | 1,202453 | 588.308.000 | |
| 2023-06-15 | HU0000713078 | 1,201952 | 588.008.000 | |
| 2023-06-14 | HU0000713078 | 1,201211 | 587.897.000 | |
| 2023-06-13 | HU0000713078 | 1,200612 | 588.070.000 | |
| 2023-06-12 | HU0000713078 | 1,200239 | 589.758.000 | |
| 2023-06-09 | HU0000713078 | 1,199109 | 589.204.000 | |
| 2023-06-08 | HU0000713078 | 1,196853 | 589.241.000 | |
| 2023-06-07 | HU0000713078 | 1,195370 | 588.510.000 | |
| 2023-06-06 | HU0000713078 | 1,195382 | 588.516.000 | |
| 2023-06-05 | HU0000713078 | 1,195952 | 588.933.000 | |
| 2023-06-02 | HU0000713078 | 1,192861 | 588.630.000 | |
| 2023-06-01 | HU0000713078 | 1,191744 | 589.336.000 | |
| 2023-05-31 | HU0000713078 | 1,190363 | 592.624.000 | |
| 2023-05-30 | HU0000713078 | 1,189628 | 592.706.000 | |
| 2023-05-26 | HU0000713078 | 1,187827 | 595.473.000 | |
| 2023-05-25 | HU0000713078 | 1,187252 | 596.807.000 | |
| 2023-05-24 | HU0000713078 | 1,186431 | 596.721.000 | |
| 2023-05-23 | HU0000713078 | 1,184423 | 595.711.000 | |
| 2023-05-22 | HU0000713078 | 1,183912 | 596.192.000 | |
| 2023-05-19 | HU0000713078 | 1,182847 | 590.292.000 | |
| 2023-05-18 | HU0000713078 | 1,182523 | 589.661.000 | |
| 2023-05-17 | HU0000713078 | 1,181622 | 589.211.000 | |
| 2023-05-16 | HU0000713078 | 1,181153 | 588.977.000 | |
| 2023-05-15 | HU0000713078 | 1,180194 | 588.629.000 | |
| 2023-05-12 | HU0000713078 | 1,179067 | 588.067.000 | |
| 2023-05-11 | HU0000713078 | 1,178399 | 587.734.000 | |
| 2023-05-10 | HU0000713078 | 1,177458 | 588.317.000 | |
| 2023-05-09 | HU0000713078 | 1,176705 | 587.941.000 | |
| 2023-05-08 | HU0000713078 | 1,176283 | 587.729.000 | |
| 2023-05-05 | HU0000713078 | 1,175498 | 587.338.000 | |
| 2023-05-04 | HU0000713078 | 1,175291 | 590.989.000 | |
| 2023-05-03 | HU0000713078 | 1,174357 | 590.380.000 | |
| 2023-05-02 | HU0000713078 | 1,173834 | 590.117.000 | |
| 2023-04-28 | HU0000713078 | 1,172816 | 589.605.000 | |
| 2023-04-27 | HU0000713078 | 1,171654 | 590.738.000 | |
| 2023-04-26 | HU0000713078 | 1,171302 | 590.561.000 | |
| 2023-04-25 | HU0000713078 | 1,170414 | 590.114.000 | |
| 2023-04-24 | HU0000713078 | 1,168492 | 592.265.000 | |
| 2023-04-21 | HU0000713078 | 1,166209 | 593.496.000 | |
| 2023-04-20 | HU0000713078 | 1,164946 | 598.706.000 | |
| 2023-04-19 | HU0000713078 | 1,163744 | 598.102.000 | |
| 2023-04-18 | HU0000713078 | 1,161181 | 596.798.000 | |
| 2023-04-17 | HU0000713078 | 1,160850 | 596.567.000 | |
| 2023-04-14 | HU0000713078 | 1,160683 | 596.182.000 | |
| 2023-04-13 | HU0000713078 | 1,159864 | 597.741.000 | |
| 2023-04-12 | HU0000713078 | 1,159116 | 597.101.000 | |
| 2023-04-11 | HU0000713078 | 1,160682 | 597.908.000 | |
| 2023-04-06 | HU0000713078 | 1,159573 | 597.341.000 | |
| 2023-04-05 | HU0000713078 | 1,159089 | 597.330.000 | |
| 2023-04-04 | HU0000713078 | 1,157003 | 596.414.000 | |
| 2023-04-03 | HU0000713078 | 1,156583 | 596.214.000 | |
| 2023-03-31 | HU0000713078 | 1,155987 | 595.907.000 | |
| 2023-03-30 | HU0000713078 | 1,156167 | 595.999.000 | |
| 2023-03-29 | HU0000713078 | 1,155498 | 595.655.000 | |
| 2023-03-28 | HU0000713078 | 1,155680 | 597.340.000 | |
| 2023-03-27 | HU0000713078 | 1,154892 | 597.233.000 | |
| 2023-03-24 | HU0000713078 | 1,153880 | 597.532.000 | |
| 2023-03-23 | HU0000713078 | 1,152262 | 596.711.000 | |
| 2023-03-22 | HU0000713078 | 1,150094 | 595.588.000 | |
| 2023-03-21 | HU0000713078 | 1,149521 | 595.291.000 | |
| 2023-03-20 | HU0000713078 | 1,148834 | 594.935.000 | |
| 2023-03-17 | HU0000713078 | 1,147838 | 594.420.000 | |
| 2023-03-16 | HU0000713078 | 1,147440 | 594.149.000 | |
| 2023-03-14 | HU0000713078 | 1,146860 | 593.849.000 | |
| 2023-03-13 | HU0000713078 | 1,146620 | 593.725.000 | |
| 2023-03-10 | HU0000713078 | 1,145357 | 593.433.000 | |
| 2023-03-09 | HU0000713078 | 1,144964 | 593.684.000 | |
| 2023-03-08 | HU0000713078 | 1,144241 | 594.289.000 | |
| 2023-03-07 | HU0000713078 | 1,144157 | 602.032.000 | |
| 2023-03-06 | HU0000713078 | 1,143507 | 601.690.000 | |
| 2023-03-03 | HU0000713078 | 1,142334 | 601.072.000 | |
| 2023-03-02 | HU0000713078 | 1,141798 | 601.849.000 | |
| 2023-03-01 | HU0000713078 | 1,140984 | 602.525.000 | |
| 2023-02-28 | HU0000713078 | 1,140752 | 602.403.000 | |
| 2023-02-27 | HU0000713078 | 1,140469 | 612.260.000 | |
| 2023-02-24 | HU0000713078 | 1,139394 | 611.683.000 | |
| 2023-02-23 | HU0000713078 | 1,138361 | 619.254.000 | |
| 2023-02-22 | HU0000713078 | 1,138299 | 619.221.000 | |
| 2023-02-21 | HU0000713078 | 1,137179 | 618.611.000 | |
| 2023-02-20 | HU0000713078 | 1,137179 | 615.192.000 | |
| 2023-02-17 | HU0000713078 | 1,136253 | 614.715.000 | |
| 2023-02-16 | HU0000713078 | 1,136344 | 614.851.000 | |
| 2023-02-15 | HU0000713078 | 1,136460 | 614.849.000 | |
| 2023-02-14 | HU0000713078 | 1,136295 | 614.760.000 | |
| 2023-02-13 | HU0000713078 | 1,135851 | 614.520.000 | |
| 2023-02-10 | HU0000713078 | 1,135217 | 614.177.000 | |
| 2023-02-09 | HU0000713078 | 1,135812 | 614.516.000 | |
| 2023-02-08 | HU0000713078 | 1,135140 | 614.357.000 | |
| 2023-02-07 | HU0000713078 | 1,134638 | 618.035.000 | |
| 2023-02-06 | HU0000713078 | 1,134255 | 617.849.000 | |
| 2023-02-03 | HU0000713078 | 1,133790 | 617.595.000 | |
| 2023-02-02 | HU0000713078 | 1,133653 | 626.198.000 | |
| 2023-02-01 | HU0000713078 | 1,132726 | 628.672.000 | |
| 2023-01-31 | HU0000713078 | 1,132616 | 630.959.000 | |
| 2023-01-30 | HU0000713078 | 1,132187 | 625.724.000 | |
| 2023-01-27 | HU0000713078 | 1,131706 | 626.570.000 | |
| 2023-01-26 | HU0000713078 | 1,131661 | 626.545.000 | |
| 2023-01-25 | HU0000713078 | 1,131423 | 626.413.000 | |
| 2023-01-24 | HU0000713078 | 1,131872 | 626.869.000 | |
| 2023-01-23 | HU0000713078 | 1,131776 | 626.972.000 | |
| 2023-01-20 | HU0000713078 | 1,130863 | 628.225.000 | |
| 2023-01-19 | HU0000713078 | 1,130990 | 643.863.000 | |
| 2023-01-18 | HU0000713078 | 1,130761 | 643.797.000 | |
| 2023-01-17 | HU0000713078 | 1,129341 | 644.283.000 | |
| 2023-01-16 | HU0000713078 | 1,129459 | 644.705.000 | |
| 2023-01-13 | HU0000713078 | 1,128910 | 643.392.000 | |
| 2023-01-12 | HU0000713078 | 1,127863 | 642.950.000 | |
| 2023-01-11 | HU0000713078 | 1,126925 | 643.441.000 | |
| 2023-01-10 | HU0000713078 | 1,126337 | 643.592.000 | |
| 2023-01-09 | HU0000713078 | 1,126493 | 644.660.000 | |
| 2023-01-06 | HU0000713078 | 1,125384 | 646.131.000 | |
| 2023-01-05 | HU0000713078 | 1,123859 | 646.963.000 | |
| 2023-01-04 | HU0000713078 | 1,122821 | 646.443.000 | |
| 2023-01-03 | HU0000713078 | 1,120606 | 641.167.000 | |
| 2023-01-02 | HU0000713078 | 1,119467 | 641.985.000 | |
| 2022-12-30 | HU0000713078 | 1,118461 | 641.408.000 | |
| 2022-12-29 | HU0000713078 | 1,117789 | 642.924.000 | |
| 2022-12-28 | HU0000713078 | 1,118202 | 647.698.000 | |
| 2022-12-27 | HU0000713078 | 1,117072 | 647.043.000 | |
| 2022-12-23 | HU0000713078 | 1,115473 | 646.147.000 | |
| 2022-12-22 | HU0000713078 | 1,115095 | 646.590.000 | |
| 2022-12-21 | HU0000713078 | 1,113929 | 645.933.000 | |
| 2022-12-20 | HU0000713078 | 1,114319 | 646.883.000 | |
| 2022-12-19 | HU0000713078 | 1,114476 | 646.974.000 | |
| 2022-12-16 | HU0000713078 | 1,113616 | 646.908.000 | |
| 2022-12-15 | HU0000713078 | 1,113498 | 648.416.000 | |
| 2022-12-14 | HU0000713078 | 1,112892 | 649.784.000 | |
| 2022-12-13 | HU0000713078 | 1,112519 | 1.080.970.000 | |
| 2022-12-12 | HU0000713078 | 1,108751 | 1.078.060.000 | |
| 2022-12-09 | HU0000713078 | 1,108543 | 1.078.140.000 | |
| 2022-12-08 | HU0000713078 | 1,108964 | 1.075.550.000 | |
| 2022-12-07 | HU0000713078 | 1,111466 | 1.078.560.000 | |
| 2022-12-06 | HU0000713078 | 1,111408 | 1.078.510.000 | |
| 2022-12-05 | HU0000713078 | 1,111945 | 1.080.150.000 | |
| 2022-12-02 | HU0000713078 | 1,111640 | 1.079.860.000 | |
| 2022-12-01 | HU0000713078 | 1,110841 | 1.079.110.000 | |
| 2022-11-30 | HU0000713078 | 1,111905 | 1.080.380.000 | |
| 2022-11-29 | HU0000713078 | 1,112324 | 1.080.790.000 | |
| 2022-11-28 | HU0000713078 | 1,112316 | 1.081.070.000 | |
| 2022-11-25 | HU0000713078 | 1,111286 | 1.079.070.000 | |
| 2022-11-24 | HU0000713078 | 1,110964 | 1.078.460.000 | |
| 2022-11-23 | HU0000713078 | 1,111158 | 652.444.000 | |
| 2022-11-22 | HU0000713078 | 1,111006 | 653.237.000 | |
| 2022-11-21 | HU0000713078 | 1,110429 | 662.900.000 | |
| 2022-11-18 | HU0000713078 | 1,104874 | 659.716.000 | |
| 2022-11-17 | HU0000713078 | 1,102383 | 657.357.000 | |
| 2022-11-16 | HU0000713078 | 1,102894 | 658.500.000 | |
| 2022-11-15 | HU0000713078 | 1,103331 | 658.822.000 | |
| 2022-11-14 | HU0000713078 | 1,103205 | 661.783.000 | |
| 2022-11-11 | HU0000713078 | 1,104938 | 662.330.000 | |
| 2022-11-10 | HU0000713078 | 1,102668 | 671.817.000 | |
| 2022-11-09 | HU0000713078 | 1,100159 | 671.121.000 | |
| 2022-11-08 | HU0000713078 | 1,099415 | 670.833.000 | |
| 2022-11-07 | HU0000713078 | 1,098278 | 670.139.000 | |
| 2022-11-04 | HU0000713078 | 1,095596 | 668.503.000 | |
| 2022-11-03 | HU0000713078 | 1,094332 | 674.993.000 | |
| 2022-11-02 | HU0000713078 | 1,093387 | 680.589.000 | |
| 2022-10-28 | HU0000713078 | 1,093058 | 680.385.000 | |
| 2022-10-27 | HU0000713078 | 1,091073 | 679.758.000 | |
| 2022-10-26 | HU0000713078 | 1,088164 | 678.375.000 | |
| 2022-10-25 | HU0000713078 | 1,085410 | 683.565.000 | |
| 2022-10-24 | HU0000713078 | 1,082394 | 683.656.000 | |
| 2022-10-21 | HU0000713078 | 1,081001 | 685.352.000 | |
| 2022-10-20 | HU0000713078 | 1,079755 | 685.076.000 | |
| 2022-10-19 | HU0000713078 | 1,078764 | 684.744.000 | |
| 2022-10-18 | HU0000713078 | 1,078160 | 686.453.000 | |
| 2022-10-17 | HU0000713078 | 1,078070 | 686.320.000 | |
| 2022-10-14 | HU0000713078 | 1,076912 | 692.709.000 | |
| 2022-10-13 | HU0000713078 | 1,085314 | 698.113.000 | |
| 2022-10-12 | HU0000713078 | 1,084903 | 710.586.000 | |
| 2022-10-11 | HU0000713078 | 1,084900 | 711.667.000 | |
| 2022-10-10 | HU0000713078 | 1,085822 | 712.896.000 | |
| 2022-10-07 | HU0000713078 | 1,085430 | 712.639.000 | |
| 2022-10-06 | HU0000713078 | 1,085117 | 712.433.000 | |
| 2022-10-05 | HU0000713078 | 1,086050 | 713.197.000 | |
| 2022-10-04 | HU0000713078 | 1,086072 | 716.320.000 | |
| 2022-10-03 | HU0000713078 | 1,085141 | 715.706.000 | |
| 2022-09-30 | HU0000713078 | 1,084622 | 715.364.000 | |
| 2022-09-29 | HU0000713078 | 1,084923 | 715.826.000 | |
| 2022-09-28 | HU0000713078 | 1,084857 | 715.801.000 | |
| 2022-09-27 | HU0000713078 | 1,084697 | 715.731.000 | |
| 2022-09-26 | HU0000713078 | 1,084548 | 727.850.000 | |
| 2022-09-23 | HU0000713078 | 1,084054 | 727.535.000 | |
| 2022-09-22 | HU0000713078 | 1,083263 | 726.854.000 | |
| 2022-09-21 | HU0000713078 | 1,082871 | 726.591.000 | |
| 2022-09-20 | HU0000713078 | 1,082658 | 726.448.000 | |
| 2022-09-19 | HU0000713078 | 1,082822 | 728.745.000 | |
| 2022-09-16 | HU0000713078 | 1,081975 | 728.248.000 | |
| 2022-09-15 | HU0000713078 | 1,082683 | 728.763.000 | |
| 2022-09-14 | HU0000713078 | 1,082916 | 731.151.000 | |
| 2022-09-13 | HU0000713078 | 1,083095 | 731.172.000 | |
| 2022-09-12 | HU0000713078 | 1,082881 | 730.277.000 | |
| 2022-09-09 | HU0000713078 | 1,080891 | 728.935.000 | |
| 2022-09-08 | HU0000713078 | 1,082901 | 730.291.000 | |
| 2022-09-07 | HU0000713078 | 1,084433 | 731.361.000 | |
| 2022-09-06 | HU0000713078 | 1,084423 | 753.123.000 | |
| 2022-09-05 | HU0000713078 | 1,084322 | 752.953.000 | |
| 2022-09-02 | HU0000713078 | 1,084514 | 753.087.000 | |
| 2022-09-01 | HU0000713078 | 1,084223 | 752.884.000 | |
| 2022-08-31 | HU0000713078 | 1,085805 | 753.933.000 | |
| 2022-08-30 | HU0000713078 | 1,085301 | 753.610.000 | |
| 2022-08-29 | HU0000713078 | 1,085589 | 753.810.000 | |
| 2022-08-26 | HU0000713078 | 1,085699 | 753.886.000 | |
| 2022-08-25 | HU0000713078 | 1,085168 | 753.772.000 | |
| 2022-08-24 | HU0000713078 | 1,084222 | 755.089.000 | |
| 2022-08-23 | HU0000713078 | 1,085679 | 756.112.000 | |
| 2022-08-22 | HU0000713078 | 1,083896 | 755.344.000 | |
| 2022-08-19 | HU0000713078 | 1,083410 | 758.522.000 | |
| 2022-08-18 | HU0000713078 | 1,083323 | 759.533.000 | |
| 2022-08-17 | HU0000713078 | 1,082872 | 760.353.000 | |
| 2022-08-16 | HU0000713078 | 1,082665 | 763.390.000 | |
| 2022-08-15 | HU0000713078 | 1,082678 | 763.377.000 | |
| 2022-08-12 | HU0000713078 | 1,082182 | 763.028.000 | |
| 2022-08-11 | HU0000713078 | 1,081276 | 766.202.000 | |
| 2022-08-10 | HU0000713078 | 1,080459 | 766.134.000 | |
| 2022-08-09 | HU0000713078 | 1,080096 | 765.877.000 | |
| 2022-08-08 | HU0000713078 | 1,081007 | 766.541.000 | |
| 2022-08-05 | HU0000713078 | 1,080475 | 767.609.000 | |
| 2022-08-04 | HU0000713078 | 1,079529 | 756.937.000 | |
| 2022-08-03 | HU0000713078 | 1,078967 | 758.806.000 | |
| 2022-08-02 | HU0000713078 | 1,078128 | 759.912.000 | |
| 2022-08-01 | HU0000713078 | 1,078045 | 759.995.000 | |
| 2022-07-29 | HU0000713078 | 1,076668 | 759.688.000 | |
| 2022-07-28 | HU0000713078 | 1,076384 | 759.488.000 | |
| 2022-07-27 | HU0000713078 | 1,077918 | 763.297.000 | |
| 2022-07-26 | HU0000713078 | 1,079046 | 764.492.000 | |
| 2022-07-25 | HU0000713078 | 1,079522 | 768.053.000 | |
| 2022-07-22 | HU0000713078 | 1,078354 | 767.447.000 | |
| 2022-07-21 | HU0000713078 | 1,075264 | 802.717.000 | |
| 2022-07-20 | HU0000713078 | 1,076298 | 804.424.000 | |
| 2022-07-19 | HU0000713078 | 1,074047 | 803.285.000 | |
| 2022-07-18 | HU0000713078 | 1,072554 | 802.778.000 | |
| 2022-07-15 | HU0000713078 | 1,072154 | 802.368.000 | |
| 2022-07-14 | HU0000713078 | 1,073299 | 803.756.000 | |
| 2022-07-13 | HU0000713078 | 1,076831 | 810.520.000 | |
| 2022-07-12 | HU0000713078 | 1,079731 | 812.894.000 | |
| 2022-07-11 | HU0000713078 | 1,082195 | 814.986.000 | |
| 2022-07-08 | HU0000713078 | 1,080808 | 817.044.000 | |
| 2022-07-07 | HU0000713078 | 1,078326 | 815.168.000 | |
| 2022-07-06 | HU0000713078 | 1,086714 | 822.572.000 | |
| 2022-07-05 | HU0000713078 | 1,094283 | 828.634.000 | |
| 2022-07-04 | HU0000713078 | 1,096112 | 830.019.000 | |
| 2022-07-01 | HU0000713078 | 1,095754 | 829.738.000 | |
| 2022-06-30 | HU0000713078 | 1,096000 | 833.471.000 | |
| 2022-06-29 | HU0000713078 | 1,094219 | 832.165.000 | |
| 2022-06-28 | HU0000713078 | 1,094932 | 835.983.000 | |
| 2022-06-27 | HU0000713078 | 1,095608 | 834.686.000 | |
| 2022-06-24 | HU0000713078 | 1,098561 | 836.936.000 | |
| 2022-06-23 | HU0000713078 | 1,097286 | 836.074.000 | |
| 2022-06-22 | HU0000713078 | 1,093899 | 833.493.000 | |
| 2022-06-21 | HU0000713078 | 1,092529 | 833.015.000 | |
| 2022-06-20 | HU0000713078 | 1,092592 | 834.427.000 | |
| 2022-06-17 | HU0000713078 | 1,092245 | 834.162.000 | |
| 2022-06-16 | HU0000713078 | 1,092402 | 834.282.000 | |
| 2022-06-15 | HU0000713078 | 1,095587 | 836.449.000 | |
| 2022-06-14 | HU0000713078 | 1,097181 | 837.662.000 | |
| 2022-06-13 | HU0000713078 | 1,096689 | 840.194.000 | |
| 2022-06-10 | HU0000713078 | 1,104045 | 845.829.000 | |
| 2022-06-09 | HU0000713078 | 1,105853 | 847.215.000 | |
| 2022-06-08 | HU0000713078 | 1,106703 | 848.911.000 | |
| 2022-06-07 | HU0000713078 | 1,106880 | 849.047.000 | |
| 2022-06-03 | HU0000713078 | 1,106650 | 856.955.000 | |
| 2022-06-02 | HU0000713078 | 1,106340 | 857.572.000 | |
| 2022-06-01 | HU0000713078 | 1,105837 | 858.190.000 | |
| 2022-05-31 | HU0000713078 | 1,106753 | 864.314.000 | |
| 2022-05-30 | HU0000713078 | 1,106300 | 865.014.000 | |
| 2022-05-27 | HU0000713078 | 1,106419 | 865.425.000 | |
| 2022-05-26 | HU0000713078 | 1,105796 | 866.465.000 | |
| 2022-05-25 | HU0000713078 | 1,108297 | 868.425.000 | |
| 2022-05-24 | HU0000713078 | 1,107568 | 865.854.000 | |
| 2022-05-23 | HU0000713078 | 1,106955 | 865.374.000 | |
| 2022-05-20 | HU0000713078 | 1,105660 | 864.362.000 | |
| 2022-05-19 | HU0000713078 | 1,104090 | 863.974.000 | |
| 2022-05-18 | HU0000713078 | 1,103261 | 863.326.000 | |
| 2022-05-17 | HU0000713078 | 1,103005 | 863.125.000 | |
| 2022-05-16 | HU0000713078 | 1,104656 | 866.506.000 | |
| 2022-05-13 | HU0000713078 | 1,104417 | 866.318.000 | |
| 2022-05-12 | HU0000713078 | 1,104180 | 867.010.000 | |
| 2022-05-11 | HU0000713078 | 1,103439 | 866.428.000 | |
| 2022-05-10 | HU0000713078 | 1,103117 | 866.174.000 | |
| 2022-05-09 | HU0000713078 | 1,103220 | 866.942.000 | |
| 2022-05-06 | HU0000713078 | 1,102941 | 866.722.000 | |
| 2022-05-05 | HU0000713078 | 1,103102 | 866.849.000 | |
| 2022-05-04 | HU0000713078 | 1,102348 | 866.518.000 | |
| 2022-05-03 | HU0000713078 | 1,102252 | 893.522.000 | |
| 2022-05-02 | HU0000713078 | 1,102857 | 894.012.000 | |
| 2022-04-29 | HU0000713078 | 1,102632 | 893.837.000 | |
| 2022-04-28 | HU0000713078 | 1,102747 | 894.371.000 | |
| 2022-04-27 | HU0000713078 | 1,106095 | 899.241.000 | |
| 2022-04-26 | HU0000713078 | 1,102348 | 896.195.000 | |
| 2022-04-25 | HU0000713078 | 1,102232 | 896.101.000 | |
| 2022-04-22 | HU0000713078 | 1,101801 | 895.750.000 | |
| 2022-04-21 | HU0000713078 | 1,101757 | 896.950.000 | |
| 2022-04-20 | HU0000713078 | 1,101596 | 896.819.000 | |
| 2022-04-19 | HU0000713078 | 1,101449 | 896.580.000 | |
| 2022-04-14 | HU0000713078 | 1,101336 | 896.482.000 | |
| 2022-04-13 | HU0000713078 | 1,100978 | 896.450.000 | |
| 2022-04-12 | HU0000713078 | 1,100387 | 896.111.000 | |
| 2022-04-11 | HU0000713078 | 1,100079 | 895.860.000 | |
| 2022-04-08 | HU0000713078 | 1,099988 | 895.823.000 | |
| 2022-04-07 | HU0000713078 | 1,100288 | 896.067.000 | |
| 2022-04-06 | HU0000713078 | 1,100092 | 896.519.000 | |
| 2022-04-05 | HU0000713078 | 1,100537 | 903.134.000 | |
| 2022-04-04 | HU0000713078 | 1,100648 | 904.789.000 | |
| 2022-04-01 | HU0000713078 | 1,100124 | 904.358.000 | |
| 2022-03-31 | HU0000713078 | 1,100256 | 904.466.000 | |
| 2022-03-30 | HU0000713078 | 1,099686 | 904.819.000 | |
| 2022-03-29 | HU0000713078 | 1,099633 | 905.218.000 | |
| 2022-03-28 | HU0000713078 | 1,099357 | 905.002.000 | |
| 2022-03-25 | HU0000713078 | 1,099370 | 905.056.000 | |
| 2022-03-24 | HU0000713078 | 1,099133 | 905.753.000 | |
| 2022-03-23 | HU0000713078 | 1,099545 | 906.093.000 | |
| 2022-03-22 | HU0000713078 | 1,099493 | 906.504.000 | |
| 2022-03-21 | HU0000713078 | 1,100343 | 907.205.000 | |
| 2022-03-18 | HU0000713078 | 1,100413 | 907.263.000 | |
| 2022-03-17 | HU0000713078 | 1,100292 | 907.273.000 | |
| 2022-03-16 | HU0000713078 | 1,099548 | 905.789.000 | |
| 2022-03-11 | HU0000713078 | 1,098854 | 905.222.000 | |
| 2022-03-10 | HU0000713078 | 1,099211 | 905.516.000 | |
| 2022-03-09 | HU0000713078 | 1,099428 | 906.768.000 | |
| 2022-03-08 | HU0000713078 | 1,099187 | 906.569.000 | |
| 2022-03-07 | HU0000713078 | 1,098906 | 908.479.000 | |
| 2022-03-04 | HU0000713078 | 1,101635 | 911.290.000 | |
| 2022-03-03 | HU0000713078 | 1,101805 | 911.538.000 | |
| 2022-03-02 | HU0000713078 | 1,102422 | 942.578.000 | |
| 2022-03-01 | HU0000713078 | 1,104309 | 945.500.000 | |
| 2022-02-28 | HU0000713078 | 1,104334 | 945.991.000 | |
| 2022-02-25 | HU0000713078 | 1,105169 | 947.762.000 | |
| 2022-02-24 | HU0000713078 | 1,105449 | 950.646.000 | |
| 2022-02-23 | HU0000713078 | 1,107320 | 963.417.000 | |
| 2022-02-22 | HU0000713078 | 1,107204 | 963.406.000 | |
| 2022-02-21 | HU0000713078 | 1,107140 | 968.584.000 | |
| 2022-02-18 | HU0000713078 | 1,106979 | 946.295.000 | |
| 2022-02-17 | HU0000713078 | 1,106890 | 950.737.000 | |
| 2022-02-16 | HU0000713078 | 1,106632 | 950.798.000 | |
| 2022-02-15 | HU0000713078 | 1,106626 | 952.141.000 | |
| 2022-02-14 | HU0000713078 | 1,107257 | 955.642.000 | |
| 2022-02-11 | HU0000713078 | 1,107598 | 956.957.000 | |
| 2022-02-10 | HU0000713078 | 1,108160 | 958.997.000 | |
| 2022-02-09 | HU0000713078 | 1,108054 | 959.181.000 | |
| 2022-02-08 | HU0000713078 | 1,107944 | 959.399.000 | |
| 2022-02-07 | HU0000713078 | 1,107566 | 959.072.000 | |
| 2022-02-04 | HU0000713078 | 1,107277 | 959.343.000 | |
| 2022-02-03 | HU0000713078 | 1,107034 | 960.939.000 | |
| 2022-02-02 | HU0000713078 | 1,107473 | 959.321.000 | |
| 2022-02-02 | HU0000713078 | 1,108455 | 961.000.000 | |
| 2022-02-01 | HU0000713078 | 1,108411 | 960.948.000 | |
| 2022-02-01 | HU0000713078 | 1,108455 | 961.000.000 | |
| 2022-01-31 | HU0000713078 | 1,108407 | 960.945.000 | |
| 2022-01-31 | HU0000713078 | 1,108451 | 960.997.000 | |
| 2022-01-28 | HU0000713078 | 1,108089 | 961.380.000 | |
| 2022-01-28 | HU0000713078 | 1,108133 | 961.433.000 | |
| 2022-01-27 | HU0000713078 | 1,112414 | 965.264.000 | |
| 2022-01-27 | HU0000713078 | 1,108179 | 961.603.000 | |
| 2022-01-26 | HU0000713078 | 1,113079 | 965.841.000 | |
| 2022-01-26 | HU0000713078 | 1,108896 | 962.226.000 | |
| 2022-01-25 | HU0000713078 | 1,113187 | 978.653.000 | |
| 2022-01-25 | HU0000713078 | 1,108999 | 974.985.000 | |
| 2022-01-24 | HU0000713078 | 1,112098 | 973.657.000 | |
| 2022-01-24 | HU0000713078 | 1,109246 | 971.161.000 | |
| 2022-01-21 | HU0000713078 | 1,109174 | 971.199.000 | |
| 2022-01-20 | HU0000713078 | 1,109337 | 972.145.000 | |
| 2022-01-19 | HU0000713078 | 1,109152 | 971.982.000 | |
| 2022-01-18 | HU0000713078 | 1,108980 | 978.884.000 | |
| 2022-01-17 | HU0000713078 | 1,109055 | 985.869.000 | |
| 2022-01-14 | HU0000713078 | 1,108317 | 987.234.000 | |
| 2022-01-13 | HU0000713078 | 1,108312 | 994.239.000 | |
| 2022-01-12 | HU0000713078 | 1,107687 | 994.846.000 | |
| 2022-01-11 | HU0000713078 | 1,107643 | 997.781.000 | |
| 2022-01-10 | HU0000713078 | 1,107123 | 1.010.200.000 | |
| 2022-01-07 | HU0000713078 | 1,106515 | 1.010.270.000 | |
| 2022-01-06 | HU0000713078 | 1,106023 | 1.010.480.000 | |
| 2022-01-05 | HU0000713078 | 1,106270 | 1.010.710.000 | |
| 2022-01-04 | HU0000713078 | 1,105778 | 1.011.280.000 | |
| 2022-01-03 | HU0000713078 | 1,110563 | 1.015.440.000 | |
| 2021-12-31 | HU0000713078 | 1,109820 | 1.014.760.000 | |
| 2021-12-30 | HU0000713078 | 1,109824 | 1.006.870.000 | |
| 2021-12-29 | HU0000713078 | 1,113003 | 1.010.650.000 | |
| 2021-12-28 | HU0000713078 | 1,112824 | 1.011.360.000 | |
| 2021-12-27 | HU0000713078 | 1,112796 | 1.015.920.000 | |
| 2021-12-23 | HU0000713078 | 1,111728 | 1.012.330.000 | |
| 2021-12-22 | HU0000713078 | 1,111663 | 1.015.510.000 | |
| 2021-12-21 | HU0000713078 | 1,111893 | 1.015.720.000 | |
| 2021-12-20 | HU0000713078 | 1,110983 | 1.028.690.000 | |
| 2021-12-17 | HU0000713078 | 1,111238 | 1.029.470.000 | |
| 2021-12-16 | HU0000713078 | 1,111077 | 1.030.560.000 | |
| 2021-12-15 | HU0000713078 | 1,109324 | 1.030.040.000 | |
| 2021-12-14 | HU0000713078 | 1,111896 | 1.032.420.000 | |
| 2021-12-13 | HU0000713078 | 1,114873 | 1.035.390.000 | |
| 2021-12-10 | HU0000713078 | 1,116277 | 1.036.700.000 | |
| 2021-12-09 | HU0000713078 | 1,113252 | 1.033.960.000 | |
| 2021-12-08 | HU0000713078 | 1,111784 | 1.033.600.000 | |
| 2021-12-07 | HU0000713078 | 1,112874 | 1.034.620.000 | |
| 2021-12-06 | HU0000713078 | 1,113793 | 1.041.280.000 | |
| 2021-12-03 | HU0000713078 | 1,110673 | 1.038.510.000 | |
| 2021-12-02 | HU0000713078 | 1,109187 | 1.037.120.000 | |
| 2021-12-01 | HU0000713078 | 1,110620 | 1.038.460.000 | |
| 2021-11-30 | HU0000713078 | 1,112947 | 1.041.880.000 | |
| 2021-11-29 | HU0000713078 | 1,112003 | 1.043.300.000 | |
| 2021-11-26 | HU0000713078 | 1,113143 | 1.044.370.000 | |
| 2021-11-25 | HU0000713078 | 1,111018 | 1.042.880.000 | |
| 2021-11-24 | HU0000713078 | 1,109857 | 1.041.730.000 | |
| 2021-11-23 | HU0000713078 | 1,107046 | 1.039.090.000 | |
| 2021-11-22 | HU0000713078 | 1,112610 | 1.044.690.000 | |
| 2021-11-19 | HU0000713078 | 1,115965 | 1.047.840.000 | |
| 2021-11-18 | HU0000713078 | 1,116212 | 1.048.190.000 | |
| 2021-11-17 | HU0000713078 | 1,119524 | 1.050.170.000 | |
| 2021-11-16 | HU0000713078 | 1,122251 | 1.052.720.000 | |
| 2021-11-15 | HU0000713078 | 1,123141 | 1.057.000.000 | |
| 2021-11-12 | HU0000713078 | 1,124312 | 1.059.200.000 | |
| 2021-11-11 | HU0000713078 | 1,124927 | 1.060.090.000 | |
| 2021-11-10 | HU0000713078 | 1,126248 | 1.065.490.000 | |
| 2021-11-09 | HU0000713078 | 1,127151 | 1.066.370.000 | |
| 2021-11-08 | HU0000713078 | 1,128231 | 1.078.630.000 | |
| 2021-11-05 | HU0000713078 | 1,128009 | 1.078.450.000 | |
| 2021-11-04 | HU0000713078 | 1,129418 | 1.080.250.000 | |
| 2021-11-03 | HU0000713078 | 1,129397 | 1.080.230.000 | |
| 2021-11-02 | HU0000713078 | 1,128304 | 1.079.530.000 | |
| 2021-10-29 | HU0000713078 | 1,128089 | 1.080.900.000 | |
| 2021-10-28 | HU0000713078 | 1,128928 | 1.081.700.000 | |
| 2021-10-27 | HU0000713078 | 1,128930 | 1.136.420.000 | |
| 2021-10-26 | HU0000713078 | 1,127820 | 1.135.630.000 | |
| 2021-10-25 | HU0000713078 | 1,128308 | 1.136.750.000 | |
| 2021-10-22 | HU0000713078 | 1,128707 | 1.142.070.000 | |
| 2021-10-21 | HU0000713078 | 1,128935 | 1.142.580.000 | |
| 2021-10-20 | HU0000713078 | 1,128743 | 1.154.690.000 | |
| 2021-10-19 | HU0000713078 | 1,128565 | 1.154.510.000 | |
| 2021-10-18 | HU0000713078 | 1,128605 | 1.154.550.000 | |
| 2021-10-15 | HU0000713078 | 1,131046 | 1.156.930.000 | |
| 2021-10-14 | HU0000713078 | 1,131762 | 1.162.530.000 | |
| 2021-10-13 | HU0000713078 | 1,131766 | 1.162.530.000 | |
| 2021-10-12 | HU0000713078 | 1,132609 | 1.163.400.000 | |
| 2021-10-11 | HU0000713078 | 1,133165 | 1.164.880.000 | |
| 2021-10-08 | HU0000713078 | 1,132804 | 1.164.510.000 | |
| 2021-10-07 | HU0000713078 | 1,132949 | 1.164.880.000 | |
| 2021-10-06 | HU0000713078 | 1,132502 | 1.164.450.000 | |
| 2021-10-05 | HU0000713078 | 1,133027 | 1.165.020.000 | |
| 2021-10-04 | HU0000713078 | 1,132916 | 1.164.940.000 | |
| 2021-10-01 | HU0000713078 | 1,134953 | 1.167.040.000 | |
| 2021-09-30 | HU0000713078 | 1,136945 | 1.168.090.000 | |
| 2021-09-29 | HU0000713078 | 1,137202 | 1.168.350.000 | |
| 2021-09-28 | HU0000713078 | 1,136550 | 1.167.680.000 | |
| 2021-09-27 | HU0000713078 | 1,137817 | 1.169.210.000 | |
| 2021-09-24 | HU0000713078 | 1,137405 | 1.168.790.000 | |
| 2021-09-23 | HU0000713078 | 1,137435 | 1.169.060.000 | |
| 2021-09-22 | HU0000713078 | 1,137641 | 1.169.270.000 | |
| 2021-09-21 | HU0000713078 | 1,136600 | 1.168.870.000 | |
| 2021-09-20 | HU0000713078 | 1,136264 | 1.168.530.000 | |
| 2021-09-17 | HU0000713078 | 1,136457 | 1.171.980.000 | |
| 2021-09-16 | HU0000713078 | 1,137576 | 1.173.130.000 | |
| 2021-09-15 | HU0000713078 | 1,137546 | 1.173.210.000 | |
| 2021-09-14 | HU0000713078 | 1,137676 | 1.173.340.000 | |
| 2021-09-13 | HU0000713078 | 1,137830 | 1.173.450.000 | |
| 2021-09-10 | HU0000713078 | 1,137802 | 1.175.540.000 | |
| 2021-09-09 | HU0000713078 | 1,137629 | 1.175.360.000 | |
| 2021-09-08 | HU0000713078 | 1,137463 | 1.171.190.000 | |
| 2021-09-07 | HU0000713078 | 1,137668 | 1.162.220.000 | |
| 2021-09-06 | HU0000713078 | 1,137759 | 1.162.320.000 | |
| 2021-09-03 | HU0000713078 | 1,137806 | 1.161.870.000 | |
| 2021-09-02 | HU0000713078 | 1,137965 | 1.162.040.000 | |
| 2021-09-01 | HU0000713078 | 1,138625 | 1.165.230.000 | |
| 2021-08-31 | HU0000713078 | 1,139622 | 1.166.910.000 | |
| 2021-08-30 | HU0000713078 | 1,139369 | 1.166.650.000 | |
| 2021-08-27 | HU0000713078 | 1,139431 | 1.166.380.000 | |
| 2021-08-26 | HU0000713078 | 1,139795 | 1.178.800.000 | |
| 2021-08-25 | HU0000713078 | 1,140818 | 1.175.160.000 | |
| 2021-08-24 | HU0000713078 | 1,141174 | 1.175.530.000 | |
| 2021-08-23 | HU0000713078 | 1,141567 | 1.177.240.000 | |
| 2021-08-19 | HU0000713078 | 1,141698 | 1.177.500.000 | |
| 2021-08-18 | HU0000713078 | 1,141693 | 1.180.300.000 | |
| 2021-08-17 | HU0000713078 | 1,141770 | 1.181.450.000 | |
| 2021-08-16 | HU0000713078 | 1,141452 | 1.181.210.000 | |
| 2021-08-13 | HU0000713078 | 1,141377 | 1.181.870.000 | |
| 2021-08-12 | HU0000713078 | 1,141153 | 1.181.640.000 | |
| 2021-08-11 | HU0000713078 | 1,141624 | 1.182.140.000 | |
| 2021-08-10 | HU0000713078 | 1,141843 | 1.182.350.000 | |
| 2021-08-09 | HU0000713078 | 1,141936 | 1.184.620.000 | |
| 2021-08-06 | HU0000713078 | 1,142038 | 1.184.730.000 | |
| 2021-08-05 | HU0000713078 | 1,142201 | 1.188.290.000 | |
| 2021-08-04 | HU0000713078 | 1,142210 | 1.189.120.000 | |
| 2021-08-03 | HU0000713078 | 1,142039 | 1.188.940.000 | |
| 2021-08-02 | HU0000713078 | 1,142008 | 1.177.910.000 | |
| 2021-07-30 | HU0000713078 | 1,141965 | 1.175.360.000 | |
| 2021-07-29 | HU0000713078 | 1,141935 | 1.175.330.000 | |
| 2021-07-28 | HU0000713078 | 1,142122 | 1.175.530.000 | |
| 2021-07-27 | HU0000713078 | 1,142338 | 1.161.430.000 | |
| 2021-07-26 | HU0000713078 | 1,142371 | 1.162.010.000 | |
| 2021-07-23 | HU0000713078 | 1,142310 | 1.161.940.000 | |
| 2021-07-22 | HU0000713078 | 1,142245 | 1.163.040.000 | |
| 2021-07-21 | HU0000713078 | 1,142341 | 1.163.470.000 | |
| 2021-07-20 | HU0000713078 | 1,142220 | 1.166.050.000 | |
| 2021-07-19 | HU0000713078 | 1,142054 | 1.165.880.000 | |
| 2021-07-16 | HU0000713078 | 1,141858 | 1.226.100.000 | |
| 2021-07-15 | HU0000713078 | 1,141968 | 1.239.780.000 | |
| 2021-07-14 | HU0000713078 | 1,141863 | 1.239.990.000 | |
| 2021-07-13 | HU0000713078 | 1,141963 | 1.240.100.000 | |
| 2021-07-12 | HU0000713078 | 1,141730 | 1.240.780.000 | |
| 2021-07-09 | HU0000713078 | 1,141676 | 1.240.720.000 | |
| 2021-07-08 | HU0000713078 | 1,141560 | 1.240.900.000 | |
| 2021-07-07 | HU0000713078 | 1,141544 | 1.241.630.000 | |
| 2021-07-06 | HU0000713078 | 1,141431 | 1.241.510.000 | |
| 2021-07-05 | HU0000713078 | 1,141597 | 1.244.040.000 | |
| 2021-07-02 | HU0000713078 | 1,141567 | 1.245.380.000 | |
| 2021-07-01 | HU0000713078 | 1,141098 | 1.246.630.000 | |
| 2021-06-30 | HU0000713078 | 1,141927 | 1.247.540.000 | |
| 2021-06-29 | HU0000713078 | 1,141191 | 1.247.710.000 | |
| 2021-06-28 | HU0000713078 | 1,141234 | 1.247.770.000 | |
| 2021-06-25 | HU0000713078 | 1,141048 | 1.250.990.000 | |
| 2021-06-24 | HU0000713078 | 1,140967 | 1.250.900.000 | |
| 2021-06-23 | HU0000713078 | 1,140984 | 1.250.920.000 | |
| 2021-06-22 | HU0000713078 | 1,140172 | 1.250.030.000 | |
| 2021-06-21 | HU0000713078 | 1,140321 | 1.251.430.000 | |
| 2021-06-18 | HU0000713078 | 1,141051 | 1.252.230.000 | |
| 2021-06-17 | HU0000713078 | 1,140694 | 1.252.120.000 | |
| 2021-06-16 | HU0000713078 | 1,140844 | 1.252.290.000 | |
| 2021-06-15 | HU0000713078 | 1,141257 | 1.255.910.000 | |
| 2021-06-14 | HU0000713078 | 1,142686 | 1.257.430.000 | |
| 2021-06-11 | HU0000713078 | 1,143053 | 1.257.830.000 | |
| 2021-06-10 | HU0000713078 | 1,141639 | 1.258.870.000 | |
| 2021-06-09 | HU0000713078 | 1,141567 | 1.258.790.000 | |
| 2021-06-08 | HU0000713078 | 1,141114 | 1.258.290.000 | |
| 2021-06-07 | HU0000713078 | 1,140889 | 1.258.000.000 | |
| 2021-06-04 | HU0000713078 | 1,140927 | 1.258.480.000 | |
| 2021-06-03 | HU0000713078 | 1,140876 | 1.258.420.000 | |
| 2021-06-02 | HU0000713078 | 1,139975 | 1.257.430.000 | |
| 2021-06-01 | HU0000713078 | 1,140442 | 1.259.110.000 | |
| 2021-05-31 | HU0000713078 | 1,140869 | 1.261.600.000 | |
| 2021-05-28 | HU0000713078 | 1,140585 | 1.261.290.000 | |
| 2021-05-27 | HU0000713078 | 1,140847 | 1.261.580.000 | |
| 2021-05-26 | HU0000713078 | 1,141882 | 1.263.250.000 | |
| 2021-05-25 | HU0000713078 | 1,140436 | 1.261.640.000 | |
| 2021-05-21 | HU0000713078 | 1,139021 | 1.260.140.000 | |
| 2021-05-20 | HU0000713078 | 1,138551 | 1.259.970.000 | |
| 2021-05-19 | HU0000713078 | 1,138123 | 1.266.320.000 | |
| 2021-05-18 | HU0000713078 | 1,138137 | 1.220.330.000 | |
| 2021-05-17 | HU0000713078 | 1,139932 | 1.222.110.000 | |
| 2021-05-14 | HU0000713078 | 1,141346 | 1.223.620.000 | |
| 2021-05-13 | HU0000713078 | 1,141498 | 1.218.780.000 | |
| 2021-05-12 | HU0000713078 | 1,142574 | 1.220.640.000 | |
| 2021-05-11 | HU0000713078 | 1,142806 | 1.222.120.000 | |
| 2021-05-10 | HU0000713078 | 1,144490 | 1.223.880.000 | |
| 2021-05-07 | HU0000713078 | 1,144569 | 1.223.970.000 | |
| 2021-05-06 | HU0000713078 | 1,144540 | 1.223.930.000 | |
| 2021-05-05 | HU0000713078 | 1,144448 | 1.223.900.000 | |
| 2021-05-04 | HU0000713078 | 1,144409 | 1.224.980.000 | |
| 2021-05-03 | HU0000713078 | 1,144337 | 1.226.810.000 | |
| 2021-04-30 | HU0000713078 | 1,144590 | 1.227.080.000 | |
| 2021-04-29 | HU0000713078 | 1,144778 | 1.227.420.000 | |
| 2021-04-28 | HU0000713078 | 1,144888 | 1.228.510.000 | |
| 2021-04-27 | HU0000713078 | 1,145074 | 1.229.300.000 | |
| 2021-04-26 | HU0000713078 | 1,144409 | 1.231.840.000 | |
| 2021-04-23 | HU0000713078 | 1,144363 | 1.233.980.000 | |
| 2021-04-22 | HU0000713078 | 1,144212 | 1.234.880.000 | |
| 2021-04-21 | HU0000713078 | 1,144019 | 1.234.700.000 | |
| 2021-04-20 | HU0000713078 | 1,144058 | 1.231.750.000 | |
| 2021-04-19 | HU0000713078 | 1,144864 | 1.232.640.000 | |
| 2021-04-16 | HU0000713078 | 1,144257 | 1.232.950.000 | |
| 2021-04-15 | HU0000713078 | 1,144015 | 1.235.600.000 | |
| 2021-04-14 | HU0000713078 | 1,143279 | 1.234.880.000 | |
| 2021-04-13 | HU0000713078 | 1,142025 | 1.234.240.000 | |
| 2021-04-12 | HU0000713078 | 1,142150 | 1.239.470.000 | |
| 2021-04-09 | HU0000713078 | 1,141791 | 1.239.760.000 | |
| 2021-04-08 | HU0000713078 | 1,141589 | 1.240.640.000 | |
| 2021-04-07 | HU0000713078 | 1,141843 | 1.240.830.000 | |
| 2021-04-06 | HU0000713078 | 1,141178 | 1.245.540.000 | |
| 2021-04-01 | HU0000713078 | 1,141144 | 1.245.500.000 | |
| 2021-03-31 | HU0000713078 | 1,141529 | 1.246.760.000 | |
| 2021-03-30 | HU0000713078 | 1,141594 | 1.246.830.000 | |
| 2021-03-29 | HU0000713078 | 1,142611 | 1.247.990.000 | |
| 2021-03-26 | HU0000713078 | 1,142440 | 1.255.280.000 | |
| 2021-03-25 | HU0000713078 | 1,142750 | 1.257.780.000 | |
| 2021-03-24 | HU0000713078 | 1,142695 | 1.257.720.000 | |
| 2021-03-23 | HU0000713078 | 1,142595 | 1.263.170.000 | |
| 2021-03-22 | HU0000713078 | 1,141974 | 1.262.680.000 | |
| 2021-03-19 | HU0000713078 | 1,141169 | 1.259.860.000 | |
| 2021-03-18 | HU0000713078 | 1,140940 | 1.260.900.000 | |
| 2021-03-17 | HU0000713078 | 1,140977 | 1.261.040.000 | |
| 2021-03-16 | HU0000713078 | 1,140877 | 1.261.000.000 | |
| 2021-03-12 | HU0000713078 | 1,141267 | 1.261.440.000 | |
| 2021-03-11 | HU0000713078 | 1,141865 | 1.238.180.000 | |
| 2021-03-10 | HU0000713078 | 1,141132 | 1.241.900.000 | |
| 2021-03-09 | HU0000713078 | 1,140927 | 1.242.750.000 | |
| 2021-03-08 | HU0000713078 | 1,140518 | 1.242.600.000 | |
| 2021-03-05 | HU0000713078 | 1,141484 | 1.245.610.000 | |
| 2021-03-04 | HU0000713078 | 1,141915 | 1.247.110.000 | |
| 2021-03-03 | HU0000713078 | 1,141883 | 1.247.080.000 | |
| 2021-03-02 | HU0000713078 | 1,141802 | 1.250.290.000 | |
| 2021-03-01 | HU0000713078 | 1,141620 | 1.252.380.000 | |
| 2021-02-26 | HU0000713078 | 1,141045 | 1.251.750.000 | |
| 2021-02-25 | HU0000713078 | 1,140517 | 1.252.110.000 | |
| 2021-02-24 | HU0000713078 | 1,142927 | 1.254.750.000 | |
| 2021-02-23 | HU0000713078 | 1,143200 | 1.255.050.000 | |
| 2021-02-22 | HU0000713078 | 1,143913 | 1.255.970.000 | |
| 2021-02-19 | HU0000713078 | 1,144301 | 1.256.390.000 | |
| 2021-02-18 | HU0000713078 | 1,144532 | 1.257.760.000 | |
| 2021-02-17 | HU0000713078 | 1,144752 | 1.258.700.000 | |
| 2021-02-16 | HU0000713078 | 1,145025 | 1.261.010.000 | |
| 2021-02-15 | HU0000713078 | 1,144978 | 1.260.910.000 | |
| 2021-02-12 | HU0000713078 | 1,146919 | 1.263.080.000 | |
| 2021-02-11 | HU0000713078 | 1,147108 | 1.263.770.000 | |
| 2021-02-10 | HU0000713078 | 1,146705 | 1.263.310.000 | |
| 2021-02-09 | HU0000713078 | 1,146465 | 1.263.040.000 | |
| 2021-02-08 | HU0000713078 | 1,146167 | 1.263.960.000 | |
| 2021-02-05 | HU0000713078 | 1,146264 | 1.264.070.000 | |
| 2021-02-04 | HU0000713078 | 1,146591 | 1.264.870.000 | |
| 2021-02-03 | HU0000713078 | 1,146260 | 1.264.650.000 | |
| 2021-02-02 | HU0000713078 | 1,146289 | 1.264.680.000 | |
| 2021-02-01 | HU0000713078 | 1,146919 | 1.265.310.000 | |
| 2021-01-29 | HU0000713078 | 1,147090 | 1.273.830.000 | |
| 2021-01-28 | HU0000713078 | 1,147404 | 1.279.200.000 | |
| 2021-01-27 | HU0000713078 | 1,147244 | 1.281.580.000 | |
| 2021-01-26 | HU0000713078 | 1,147249 | 1.281.590.000 | |
| 2021-01-25 | HU0000713078 | 1,147170 | 1.281.940.000 | |
| 2021-01-22 | HU0000713078 | 1,146681 | 1.283.990.000 | |
| 2021-01-21 | HU0000713078 | 1,146282 | 1.288.480.000 | |
| 2021-01-20 | HU0000713078 | 1,146148 | 1.288.330.000 | |
| 2021-01-19 | HU0000713078 | 1,146145 | 1.288.300.000 | |
| 2021-01-18 | HU0000713078 | 1,146140 | 1.288.290.000 | |
| 2021-01-15 | HU0000713078 | 1,146037 | 1.283.160.000 | |
| 2021-01-14 | HU0000713078 | 1,146769 | 1.285.270.000 | |
| 2021-01-13 | HU0000713078 | 1,146450 | 1.284.920.000 | |
| 2021-01-12 | HU0000713078 | 1,145832 | 1.302.610.000 | |
| 2021-01-11 | HU0000713078 | 1,146716 | 1.304.780.000 | |
| 2021-01-08 | HU0000713078 | 1,147104 | 1.307.740.000 | |
| 2021-01-07 | HU0000713078 | 1,147712 | 1.312.260.000 | |
| 2021-01-06 | HU0000713078 | 1,148243 | 1.312.870.000 | |
| 2021-01-05 | HU0000713078 | 1,148620 | 1.321.830.000 | |
| 2021-01-04 | HU0000713078 | 1,148552 | 1.320.240.000 | |
| 2020-12-31 | HU0000713078 | 1,148079 | 1.269.700.000 | |
| 2020-12-30 | HU0000713078 | 1,148074 | 1.271.060.000 | |
| 2020-12-29 | HU0000713078 | 1,147746 | 1.280.550.000 | |
| 2020-12-28 | HU0000713078 | 1,147823 | 1.288.380.000 | |
| 2020-12-23 | HU0000713078 | 1,147681 | 1.288.220.000 | |
| 2020-12-22 | HU0000713078 | 1,147643 | 1.282.970.000 | |
| 2020-12-21 | HU0000713078 | 1,147674 | 1.280.070.000 | |
| 2020-12-18 | HU0000713078 | 1,147423 | 1.280.930.000 | |
| 2020-12-17 | HU0000713078 | 1,147261 | 1.280.750.000 | |
| 2020-12-16 | HU0000713078 | 1,147331 | 1.284.350.000 | |
| 2020-12-15 | HU0000713078 | 1,147343 | 1.288.110.000 | |
| 2020-12-14 | HU0000713078 | 1,145521 | 1.288.740.000 | |
| 2020-12-11 | HU0000713078 | 1,145205 | 1.292.030.000 | |
| 2020-12-10 | HU0000713078 | 1,145020 | 1.294.710.000 | |
| 2020-12-09 | HU0000713078 | 1,144691 | 1.298.830.000 | |
| 2020-12-08 | HU0000713078 | 1,144256 | 1.298.340.000 | |
| 2020-12-07 | HU0000713078 | 1,144168 | 1.305.250.000 | |
| 2020-12-04 | HU0000713078 | 1,144413 | 1.305.530.000 | |
| 2020-12-03 | HU0000713078 | 1,144399 | 1.305.520.000 | |
| 2020-12-02 | HU0000713078 | 1,144802 | 1.300.820.000 | |
| 2020-12-01 | HU0000713078 | 1,144878 | 1.301.150.000 | |
| 2020-11-30 | HU0000713078 | 1,145025 | 1.302.060.000 | |
| 2020-11-27 | HU0000713078 | 1,144796 | 1.301.870.000 | |
| 2020-11-26 | HU0000713078 | 1,144694 | 1.327.540.000 | |
| 2020-11-25 | HU0000713078 | 1,144841 | 1.327.720.000 | |
| 2020-11-24 | HU0000713078 | 1,144961 | 1.330.230.000 | |
| 2020-11-23 | HU0000713078 | 1,145086 | 1.368.670.000 | |
| 2020-11-20 | HU0000713078 | 1,145032 | 1.368.570.000 | |
| 2020-11-19 | HU0000713078 | 1,144853 | 1.336.720.000 | |
| 2020-11-18 | HU0000713078 | 1,144817 | 1.337.200.000 | |
| 2020-11-17 | HU0000713078 | 1,144784 | 1.337.220.000 | |
| 2020-11-16 | HU0000713078 | 1,144977 | 1.337.930.000 | |
| 2020-11-13 | HU0000713078 | 1,145047 | 1.338.010.000 | |
| 2020-11-12 | HU0000713078 | 1,144200 | 1.338.270.000 | |
| 2020-11-11 | HU0000713078 | 1,143777 | 1.337.760.000 | |
| 2020-11-10 | HU0000713078 | 1,144105 | 1.339.910.000 | |
| 2020-11-09 | HU0000713078 | 1,143961 | 1.338.410.000 | |
| 2020-11-06 | HU0000713078 | 1,144215 | 1.338.710.000 | |
| 2020-11-05 | HU0000713078 | 1,144248 | 1.337.730.000 | |
| 2020-11-04 | HU0000713078 | 1,142551 | 1.335.740.000 | |
| 2020-11-03 | HU0000713078 | 1,142026 | 1.335.130.000 | |
| 2020-11-02 | HU0000713078 | 1,141049 | 1.334.990.000 | |
| 2020-10-30 | HU0000713078 | 1,141385 | 1.335.390.000 | |
| 2020-10-29 | HU0000713078 | 1,140804 | 1.337.300.000 | |
| 2020-10-28 | HU0000713078 | 1,140834 | 1.337.810.000 | |
| 2020-10-27 | HU0000713078 | 1,140126 | 1.337.990.000 | |
| 2020-10-26 | HU0000713078 | 1,140134 | 1.339.070.000 | |
| 2020-10-22 | HU0000713078 | 1,140361 | 1.342.880.000 | |
| 2020-10-21 | HU0000713078 | 1,140272 | 1.342.780.000 | |
| 2020-10-20 | HU0000713078 | 1,140810 | 1.343.540.000 | |
| 2020-10-19 | HU0000713078 | 1,141129 | 1.344.080.000 | |
| 2020-10-16 | HU0000713078 | 1,141155 | 1.344.110.000 | |
| 2020-10-15 | HU0000713078 | 1,141156 | 1.343.980.000 | |
| 2020-10-14 | HU0000713078 | 1,141092 | 1.343.900.000 | |
| 2020-10-13 | HU0000713078 | 1,141499 | 1.346.980.000 | |
| 2020-10-12 | HU0000713078 | 1,141547 | 1.347.080.000 | |
| 2020-10-09 | HU0000713078 | 1,141525 | 1.347.180.000 | |
| 2020-10-08 | HU0000713078 | 1,140404 | 1.345.860.000 | |
| 2020-10-07 | HU0000713078 | 1,139483 | 1.344.770.000 | |
| 2020-10-06 | HU0000713078 | 1,139555 | 1.348.880.000 | |
| 2020-10-05 | HU0000713078 | 1,139985 | 1.351.840.000 | |
| 2020-10-02 | HU0000713078 | 1,139834 | 1.351.810.000 | |
| 2020-10-01 | HU0000713078 | 1,139570 | 1.351.580.000 | |
| 2020-09-30 | HU0000713078 | 1,139486 | 1.351.600.000 | |
| 2020-09-29 | HU0000713078 | 1,139280 | 1.351.360.000 | |
| 2020-09-28 | HU0000713078 | 1,139850 | 1.352.040.000 | |
| 2020-09-25 | HU0000713078 | 1,139985 | 1.352.200.000 | |
| 2020-09-24 | HU0000713078 | 1,139554 | 1.352.190.000 | |
| 2020-09-23 | HU0000713078 | 1,140130 | 1.355.330.000 | |
| 2020-09-22 | HU0000713078 | 1,140697 | 1.356.000.000 | |
| 2020-09-21 | HU0000713078 | 1,140966 | 1.357.520.000 | |
| 2020-09-18 | HU0000713078 | 1,141162 | 1.357.760.000 | |
| 2020-09-17 | HU0000713078 | 1,140942 | 1.358.900.000 | |
| 2020-09-16 | HU0000713078 | 1,140610 | 1.358.510.000 | |
| 2020-09-15 | HU0000713078 | 1,140480 | 1.361.090.000 | |
| 2020-09-14 | HU0000713078 | 1,140878 | 1.357.520.000 | |
| 2020-09-11 | HU0000713078 | 1,140558 | 1.357.080.000 | |
| 2020-09-10 | HU0000713078 | 1,140381 | 1.356.860.000 | |
| 2020-09-09 | HU0000713078 | 1,140493 | 1.362.120.000 | |
| 2020-09-08 | HU0000713078 | 1,141065 | 1.362.800.000 | |
| 2020-09-07 | HU0000713078 | 1,141009 | 1.363.780.000 | |
| 2020-09-04 | HU0000713078 | 1,141026 | 1.363.750.000 | |
| 2020-09-03 | HU0000713078 | 1,140827 | 1.369.180.000 | |
| 2020-09-02 | HU0000713078 | 1,141032 | 1.386.540.000 | |
| 2020-09-01 | HU0000713078 | 1,140883 | 1.392.000.000 | |
| 2020-08-31 | HU0000713078 | 1,141096 | 1.394.320.000 | |
| 2020-08-29 | HU0000713078 | 1,141131 | 1.405.780.000 | |
| 2020-08-28 | HU0000713078 | 1,141131 | 1.405.780.000 | |
| 2020-08-27 | HU0000713078 | 1,141821 | 1.403.250.000 | |
| 2020-08-26 | HU0000713078 | 1,141722 | 1.394.540.000 | |
| 2020-08-25 | HU0000713078 | 1,140777 | 1.395.790.000 | |
| 2020-08-24 | HU0000713078 | 1,141169 | 1.397.650.000 | |
| 2020-08-19 | HU0000713078 | 1,141637 | 1.396.960.000 | |
| 2020-08-18 | HU0000713078 | 1,142216 | 1.397.780.000 | |
| 2020-08-17 | HU0000713078 | 1,142454 | 1.452.380.000 | |
| 2020-08-14 | HU0000713078 | 1,142314 | 1.454.140.000 | |
| 2020-08-13 | HU0000713078 | 1,143041 | 1.455.090.000 | |
| 2020-08-12 | HU0000713078 | 1,142471 | 1.456.320.000 | |
| 2020-08-11 | HU0000713078 | 1,144183 | 834.215.000 | |
| 2020-08-10 | HU0000713078 | 1,145390 | 835.081.000 | |
| 2020-08-07 | HU0000713078 | 1,145606 | 835.238.000 | |
| 2020-08-06 | HU0000713078 | 1,145697 | 835.304.000 | |
| 2020-08-05 | HU0000713078 | 1,145781 | 835.360.000 | |
| 2020-08-04 | HU0000713078 | 1,144940 | 834.747.000 | |
| 2020-08-03 | HU0000713078 | 1,145036 | 834.817.000 | |
| 2020-07-31 | HU0000713078 | 1,145420 | 836.304.000 | |
| 2020-07-30 | HU0000713078 | 1,145070 | 836.048.000 | |
| 2020-07-29 | HU0000713078 | 1,145079 | 836.509.000 | |
| 2020-07-28 | HU0000713078 | 1,145329 | 836.074.000 | |
| 2020-07-27 | HU0000713078 | 1,145331 | 836.158.000 | |
| 2020-07-24 | HU0000713078 | 1,145126 | 836.009.000 | |
| 2020-07-23 | HU0000713078 | 1,145285 | 837.223.000 | |
| 2020-07-22 | HU0000713078 | 1,145388 | 837.299.000 | |
| 2020-07-21 | HU0000713078 | 1,143921 | 837.569.000 | |
| 2020-07-20 | HU0000713078 | 1,143461 | 847.513.000 | |
| 2020-07-17 | HU0000713078 | 1,141606 | 845.978.000 | |
| 2020-07-16 | HU0000713078 | 1,141220 | 845.692.000 | |
| 2020-07-15 | HU0000713078 | 1,141776 | 845.923.000 | |
| 2020-07-14 | HU0000713078 | 1,142264 | 846.280.000 | |
| 2020-07-13 | HU0000713078 | 1,142671 | 846.471.000 | |
| 2020-07-10 | HU0000713078 | 1,143076 | 846.755.000 | |
| 2020-07-09 | HU0000713078 | 1,142478 | 845.865.000 | |
| 2020-07-08 | HU0000713078 | 1,142627 | 847.765.000 | |
| 2020-07-07 | HU0000713078 | 1,142275 | 847.514.000 | |
| 2020-07-06 | HU0000713078 | 1,143137 | 844.739.000 | |
| 2020-07-03 | HU0000713078 | 1,143466 | 844.892.000 | |
| 2020-07-02 | HU0000713078 | 1,143830 | 845.161.000 | |
| 2020-07-01 | HU0000713078 | 1,144152 | 848.409.000 | |
| 2020-06-30 | HU0000713078 | 1,144928 | 849.168.000 | |
| 2020-06-29 | HU0000713078 | 1,145228 | 849.730.000 | |
| 2020-06-26 | HU0000713078 | 1,145348 | 849.819.000 | |
| 2020-06-25 | HU0000713078 | 1,144445 | 865.650.000 | |
| 2020-06-24 | HU0000713078 | 1,145889 | 866.730.000 | |
| 2020-06-23 | HU0000713078 | 1,142736 | 864.345.000 | |
| 2020-06-22 | HU0000713078 | 1,141741 | 871.136.000 | |
| 2020-06-19 | HU0000713078 | 1,140655 | 870.307.000 | |
| 2020-06-18 | HU0000713078 | 1,140230 | 869.903.000 | |
| 2020-06-17 | HU0000713078 | 1,139804 | 869.578.000 | |
| 2020-06-16 | HU0000713078 | 1,140673 | 870.241.000 | |
| 2020-06-15 | HU0000713078 | 1,141230 | 871.786.000 | |
| 2020-06-12 | HU0000713078 | 1,141208 | 871.750.000 | |
| 2020-06-11 | HU0000713078 | 1,141558 | 872.097.000 | |
| 2020-06-10 | HU0000713078 | 1,139599 | 870.911.000 | |
| 2020-06-09 | HU0000713078 | 1,139783 | 871.052.000 | |
| 2020-06-08 | HU0000713078 | 1,139316 | 870.694.000 | |
| 2020-06-05 | HU0000713078 | 1,140917 | 872.058.000 | |
| 2020-06-04 | HU0000713078 | 1,141827 | 872.753.000 | |
| 2020-06-03 | HU0000713078 | 1,141986 | 872.875.000 | |
| 2020-06-02 | HU0000713078 | 1,142849 | 874.059.000 | |
| 2020-05-29 | HU0000713078 | 1,142994 | 874.171.000 | |
| 2020-05-28 | HU0000713078 | 1,139249 | 875.385.000 | |
| 2020-05-27 | HU0000713078 | 1,138973 | 875.173.000 | |
| 2020-05-26 | HU0000713078 | 1,141237 | 876.934.000 | |
| 2020-05-25 | HU0000713078 | 1,142031 | 877.544.000 | |
| 2020-05-22 | HU0000713078 | 1,141848 | 877.403.000 | |
| 2020-05-21 | HU0000713078 | 1,142262 | 877.722.000 | |
| 2020-05-20 | HU0000713078 | 1,142512 | 877.914.000 | |
| 2020-05-19 | HU0000713078 | 1,142798 | 878.133.000 | |
| 2020-05-18 | HU0000713078 | 1,143339 | 878.549.000 | |
| 2020-05-15 | HU0000713078 | 1,141577 | 885.290.000 | |
| 2020-05-14 | HU0000713078 | 1,141436 | 885.176.000 | |
| 2020-05-13 | HU0000713078 | 1,140536 | 884.477.000 | |
| 2020-05-12 | HU0000713078 | 1,140371 | 881.814.000 | |
| 2020-05-11 | HU0000713078 | 1,139452 | 883.352.000 | |
| 2020-05-08 | HU0000713078 | 1,139244 | 888.225.000 | |
| 2020-05-07 | HU0000713078 | 1,138870 | 887.933.000 | |
| 2020-05-06 | HU0000713078 | 1,139414 | 888.358.000 | |
| 2020-05-05 | HU0000713078 | 1,139332 | 888.279.000 | |
| 2020-05-04 | HU0000713078 | 1,139219 | 888.304.000 | |
| 2020-04-30 | HU0000713078 | 1,140080 | 888.976.000 | |
| 2020-04-29 | HU0000713078 | 1,140190 | 888.547.000 | |
| 2020-04-28 | HU0000713078 | 1,135734 | 885.413.000 | |
| 2020-04-27 | HU0000713078 | 1,135933 | 885.568.000 | |
| 2020-04-24 | HU0000713078 | 1,135387 | 885.142.000 | |
| 2020-04-23 | HU0000713078 | 1,134561 | 886.591.000 | |
| 2020-04-22 | HU0000713078 | 1,136352 | 889.562.000 | |
| 2020-04-21 | HU0000713078 | 1,136044 | 890.573.000 | |
| 2020-04-20 | HU0000713078 | 1,136801 | 891.166.000 | |
| 2020-04-17 | HU0000713078 | 1,136706 | 891.092.000 | |
| 2020-04-16 | HU0000713078 | 1,136786 | 891.155.000 | |
| 2020-04-15 | HU0000713078 | 1,136319 | 890.583.000 | |
| 2020-04-14 | HU0000713078 | 1,132964 | 887.835.000 | |
| 2020-04-09 | HU0000713078 | 1,131585 | 881.755.000 | |
| 2020-04-08 | HU0000713078 | 1,130117 | 880.611.000 | |
| 2020-04-07 | HU0000713078 | 1,130862 | 881.191.000 | |
| 2020-04-06 | HU0000713078 | 1,131417 | 884.404.000 | |
| 2020-04-03 | HU0000713078 | 1,128894 | 882.433.000 | |
| 2020-04-02 | HU0000713078 | 1,133030 | 888.859.000 | |
| 2020-04-01 | HU0000713078 | 1,133379 | 889.132.000 | |
| 2020-03-31 | HU0000713078 | 1,133917 | 889.555.000 | |
| 2020-03-30 | HU0000713078 | 1,136288 | 891.736.000 | |
| 2020-03-27 | HU0000713078 | 1,140262 | 901.282.000 | |
| 2020-03-26 | HU0000713078 | 1,138881 | 900.190.000 | |
| 2020-03-25 | HU0000713078 | 1,136875 | 898.605.000 | |
| 2020-03-24 | HU0000713078 | 1,139477 | 903.530.000 | |
| 2020-03-23 | HU0000713078 | 1,134752 | 903.731.000 | |
| 2020-03-20 | HU0000713078 | 1,133069 | 902.391.000 | |
| 2020-03-19 | HU0000713078 | 1,132457 | 902.774.000 | |
| 2020-03-18 | HU0000713078 | 1,131812 | 904.054.000 | |
| 2020-03-17 | HU0000713078 | 1,138082 | 909.493.000 | |
| 2020-03-16 | HU0000713078 | 1,132851 | 905.102.000 | |
| 2020-03-13 | HU0000713078 | 1,141489 | 912.004.000 | |
| 2020-03-12 | HU0000713078 | 1,146966 | 916.599.000 | |
| 2020-03-11 | HU0000713078 | 1,154702 | 924.163.000 | |
| 2020-03-10 | HU0000713078 | 1,154649 | 926.758.000 | |
| 2020-03-09 | HU0000713078 | 1,156906 | 941.855.000 | |
| 2020-03-06 | HU0000713078 | 1,154099 | 941.257.000 | |
| 2020-03-05 | HU0000713078 | 1,153442 | 940.706.000 | |
| 2020-03-04 | HU0000713078 | 1,152956 | 942.224.000 | |
| 2020-03-03 | HU0000713078 | 1,151154 | 941.080.000 | |
| 2020-03-02 | HU0000713078 | 1,151776 | 942.435.000 | |
| 2020-02-28 | HU0000713078 | 1,149784 | 943.329.000 | |
| 2020-02-27 | HU0000713078 | 1,149005 | 943.576.000 | |
| 2020-02-26 | HU0000713078 | 1,150009 | 961.015.000 | |
| 2020-02-25 | HU0000713078 | 1,150683 | 961.578.000 | |
| 2020-02-24 | HU0000713078 | 1,150212 | 961.882.000 | |
| 2020-02-21 | HU0000713078 | 1,148754 | 961.106.000 | |
| 2020-02-20 | HU0000713078 | 1,146896 | 959.531.000 | |
| 2020-02-19 | HU0000713078 | 1,148083 | 960.754.000 | |
| 2020-02-18 | HU0000713078 | 1,147615 | 961.478.000 | |
| 2020-02-17 | HU0000713078 | 1,145924 | 960.720.000 | |
| 2020-02-14 | HU0000713078 | 1,147143 | 983.596.000 | |
| 2020-02-13 | HU0000713078 | 1,147873 | 984.222.000 | |
| 2020-02-12 | HU0000713078 | 1,149100 | 986.113.000 | |
| 2020-02-11 | HU0000713078 | 1,149382 | 986.315.000 | |
| 2020-02-10 | HU0000713078 | 1,149302 | 986.345.000 | |
| 2020-02-07 | HU0000713078 | 1,149088 | 987.221.000 | |
| 2020-02-06 | HU0000713078 | 1,149052 | 987.189.000 | |
| 2020-02-05 | HU0000713078 | 1,148801 | 987.589.000 | |
| 2020-02-04 | HU0000713078 | 1,148755 | 987.550.000 | |
| 2020-02-03 | HU0000713078 | 1,149329 | 988.199.000 | |
| 2020-01-31 | HU0000713078 | 1,149222 | 989.206.000 | |
| 2020-01-30 | HU0000713078 | 1,149065 | 991.936.000 | |
| 2020-01-29 | HU0000713078 | 1,148558 | 991.886.000 | |
| 2020-01-28 | HU0000713078 | 1,149029 | 992.293.000 | |
| 2020-01-27 | HU0000713078 | 1,149728 | 999.803.000 | |
| 2020-01-24 | HU0000713078 | 1,149111 | 999.432.000 | |
| 2020-01-23 | HU0000713078 | 1,148263 | 1.005.440.000 | |
| 2020-01-22 | HU0000713078 | 1,148635 | 1.009.720.000 | |
| 2020-01-21 | HU0000713078 | 1,148502 | 1.009.370.000 | |
| 2020-01-20 | HU0000713078 | 1,148819 | 1.012.230.000 | |
| 2020-01-17 | HU0000713078 | 1,149194 | 1.017.150.000 | |
| 2020-01-16 | HU0000713078 | 1,149719 | 1.024.730.000 | |
| 2020-01-15 | HU0000713078 | 1,150121 | 1.033.040.000 | |
| 2020-01-14 | HU0000713078 | 1,149936 | 1.033.080.000 | |
| 2020-01-13 | HU0000713078 | 1,150091 | 1.033.160.000 | |
| 2020-01-10 | HU0000713078 | 1,150411 | 1.044.110.000 | |
| 2020-01-09 | HU0000713078 | 1,150467 | 1.044.240.000 | |
| 2020-01-08 | HU0000713078 | 1,150516 | 1.054.990.000 | |
| 2020-01-07 | HU0000713078 | 1,151027 | 1.057.660.000 | |
| 2020-01-06 | HU0000713078 | 1,151221 | 1.059.670.000 | |
| 2020-01-03 | HU0000713078 | 1,151480 | 1.069.470.000 | |
| 2020-01-02 | HU0000713078 | 1,150537 | 1.068.840.000 | |
| 2019-12-31 | HU0000713078 | 1,151067 | 1.069.340.000 | |
| 2019-12-30 | HU0000713078 | 1,150838 | 1.070.340.000 | |
| 2019-12-23 | HU0000713078 | 1,151870 | 1.071.320.000 | |
| 2019-12-20 | HU0000713078 | 1,151700 | 1.071.340.000 | |
| 2019-12-19 | HU0000713078 | 1,151772 | 1.071.400.000 | |
| 2019-12-18 | HU0000713078 | 1,154003 | 1.075.490.000 | |
| 2019-12-17 | HU0000713078 | 1,154332 | 1.075.800.000 | |
| 2019-12-16 | HU0000713078 | 1,154309 | 1.077.970.000 | |
| 2019-12-13 | HU0000713078 | 1,153763 | 1.080.430.000 | |
| 2019-12-12 | HU0000713078 | 1,154549 | 1.088.270.000 | |
| 2019-12-11 | HU0000713078 | 1,154748 | 1.088.990.000 | |
| 2019-12-10 | HU0000713078 | 1,154832 | 1.089.060.000 | |
| 2019-12-09 | HU0000713078 | 1,155206 | 1.090.270.000 | |
| 2019-12-06 | HU0000713078 | 1,154496 | 1.089.600.000 | |