TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Rövid Kötvény Befektetési Alap | ||||
Évesített hozam: 4,84% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-26 | HU0000713078 | 1,352712 | 742.908.000 | |
2024-06-25 | HU0000713078 | 1,351725 | 745.378.000 | |
2024-06-24 | HU0000713078 | 1,350027 | 756.129.000 | |
2024-06-21 | HU0000713078 | 1,349662 | 750.949.000 | |
2024-06-20 | HU0000713078 | 1,350129 | 751.209.000 | |
2024-06-19 | HU0000713078 | 1,349895 | 755.140.000 | |
2024-06-18 | HU0000713078 | 1,347919 | 757.067.000 | |
2024-06-17 | HU0000713078 | 1,347463 | 749.922.000 | |
2024-06-14 | HU0000713078 | 1,346777 | 749.540.000 | |
2024-06-13 | HU0000713078 | 1,348555 | 746.136.000 | |
|
||||
2024-06-12 | HU0000713078 | 1,348111 | 747.319.000 | |
2024-06-11 | HU0000713078 | 1,347476 | 746.967.000 | |
2024-06-10 | HU0000713078 | 1,347175 | 746.800.000 | |
2024-06-07 | HU0000713078 | 1,348889 | 747.750.000 | |
2024-06-06 | HU0000713078 | 1,348001 | 747.701.000 | |
2024-06-05 | HU0000713078 | 1,346029 | 748.232.000 | |
2024-06-04 | HU0000713078 | 1,345633 | 748.631.000 | |
2024-06-03 | HU0000713078 | 1,345179 | 750.000.000 | |
2024-05-31 | HU0000713078 | 1,342820 | 748.685.000 | |
2024-05-30 | HU0000713078 | 1,341342 | 747.861.000 | |
2024-05-29 | HU0000713078 | 1,342164 | 748.487.000 | |
2024-05-28 | HU0000713078 | 1,341774 | 748.270.000 | |
2024-05-27 | HU0000713078 | 1,340966 | 747.819.000 | |
2024-05-24 | HU0000713078 | 1,340861 | 748.458.000 | |
2024-05-23 | HU0000713078 | 1,343075 | 749.694.000 | |
2024-05-22 | HU0000713078 | 1,344043 | 751.131.000 | |
2024-05-21 | HU0000713078 | 1,344650 | 751.471.000 | |
2024-05-17 | HU0000713078 | 1,343791 | 750.752.000 | |
2024-05-16 | HU0000713078 | 1,344532 | 753.788.000 | |
2024-05-15 | HU0000713078 | 1,343410 | 753.146.000 | |
2024-05-14 | HU0000713078 | 1,341541 | 752.407.000 | |
2024-05-13 | HU0000713078 | 1,340025 | 751.557.000 | |
2024-05-10 | HU0000713078 | 1,340102 | 751.599.000 | |
2024-05-09 | HU0000713078 | 1,339822 | 751.918.000 | |
2024-05-08 | HU0000713078 | 1,341089 | 752.629.000 | |
2024-05-07 | HU0000713078 | 1,340230 | 752.147.000 | |
2024-05-06 | HU0000713078 | 1,338233 | 751.026.000 | |
2024-05-03 | HU0000713078 | 1,336300 | 749.942.000 | |
2024-05-02 | HU0000713078 | 1,333865 | 748.575.000 | |
2024-04-30 | HU0000713078 | 1,331879 | 747.287.000 | |
2024-04-29 | HU0000713078 | 1,331400 | 747.018.000 | |
2024-04-26 | HU0000713078 | 1,329936 | 746.197.000 | |
2024-04-25 | HU0000713078 | 1,331165 | 746.886.000 | |
2024-04-24 | HU0000713078 | 1,331069 | 747.238.000 | |
2024-04-23 | HU0000713078 | 1,331083 | 747.246.000 | |
2024-04-22 | HU0000713078 | 1,329132 | 747.346.000 | |
2024-04-19 | HU0000713078 | 1,328714 | 746.100.000 | |
2024-04-18 | HU0000713078 | 1,329022 | 743.272.000 | |
2024-04-17 | HU0000713078 | 1,327707 | 739.170.000 | |
2024-04-16 | HU0000713078 | 1,327666 | 741.000.000 | |
2024-04-15 | HU0000713078 | 1,330602 | 742.647.000 | |
2024-04-12 | HU0000713078 | 1,331936 | 743.392.000 | |
2024-04-11 | HU0000713078 | 1,329311 | 731.976.000 | |
2024-04-10 | HU0000713078 | 1,332511 | 734.197.000 | |
2024-04-09 | HU0000713078 | 1,332036 | 734.579.000 | |
2024-04-08 | HU0000713078 | 1,330876 | 735.407.000 | |
2024-04-05 | HU0000713078 | 1,332048 | 736.054.000 | |
2024-04-04 | HU0000713078 | 1,331652 | 734.842.000 | |
2024-04-03 | HU0000713078 | 1,331116 | 734.547.000 | |
2024-04-02 | HU0000713078 | 1,332113 | 735.749.000 | |
2024-03-28 | HU0000713078 | 1,331381 | 728.890.000 | |
2024-03-27 | HU0000713078 | 1,331934 | 730.286.000 | |
2024-03-26 | HU0000713078 | 1,332539 | 730.442.000 | |
2024-03-25 | HU0000713078 | 1,332279 | 732.293.000 | |
2024-03-22 | HU0000713078 | 1,332004 | 732.141.000 | |
2024-03-21 | HU0000713078 | 1,333383 | 733.231.000 | |
2024-03-20 | HU0000713078 | 1,332241 | 737.474.000 | |
2024-03-19 | HU0000713078 | 1,332011 | 737.346.000 | |
2024-03-18 | HU0000713078 | 1,331413 | 736.985.000 | |
2024-03-14 | HU0000713078 | 1,334369 | 731.657.000 | |
2024-03-13 | HU0000713078 | 1,334347 | 730.704.000 | |
2024-03-12 | HU0000713078 | 1,335527 | 728.794.000 | |
2024-03-11 | HU0000713078 | 1,336559 | 735.254.000 | |
2024-03-08 | HU0000713078 | 1,335831 | 728.533.000 | |
2024-03-07 | HU0000713078 | 1,334745 | 715.311.000 | |
2024-03-06 | HU0000713078 | 1,335231 | 710.471.000 | |
2024-03-05 | HU0000713078 | 1,334807 | 705.801.000 | |
2024-03-04 | HU0000713078 | 1,334303 | 699.898.000 | |
2024-03-01 | HU0000713078 | 1,333998 | 693.112.000 | |
2024-02-29 | HU0000713078 | 1,332775 | 692.477.000 | |
2024-02-28 | HU0000713078 | 1,333273 | 697.159.000 | |
2024-02-27 | HU0000713078 | 1,334846 | 696.563.000 | |
2024-02-26 | HU0000713078 | 1,335015 | 693.088.000 | |
2024-02-23 | HU0000713078 | 1,333601 | 688.454.000 | |
2024-02-22 | HU0000713078 | 1,333447 | 687.245.000 | |
2024-02-21 | HU0000713078 | 1,333345 | 678.712.000 | |
2024-02-20 | HU0000713078 | 1,331606 | 643.265.000 | |
2024-02-19 | HU0000713078 | 1,330790 | 634.894.000 | |
2024-02-16 | HU0000713078 | 1,330960 | 626.168.000 | |
2024-02-15 | HU0000713078 | 1,331094 | 622.376.000 | |
2024-02-14 | HU0000713078 | 1,329829 | 612.818.000 | |
2024-02-13 | HU0000713078 | 1,329451 | 609.647.000 | |
2024-02-12 | HU0000713078 | 1,331078 | 605.392.000 | |
2024-02-09 | HU0000713078 | 1,332039 | 603.829.000 | |
2024-02-08 | HU0000713078 | 1,329983 | 595.692.000 | |
2024-02-07 | HU0000713078 | 1,328342 | 588.599.000 | |
2024-02-06 | HU0000713078 | 1,329986 | 587.338.000 | |
2024-02-05 | HU0000713078 | 1,328963 | 585.530.000 | |
2024-02-02 | HU0000713078 | 1,332796 | 586.713.000 | |
2024-02-01 | HU0000713078 | 1,331403 | 584.114.000 | |
2024-01-31 | HU0000713078 | 1,329058 | 583.084.000 | |
2024-01-30 | HU0000713078 | 1,326303 | 570.214.000 | |
2024-01-29 | HU0000713078 | 1,326315 | 569.987.000 | |
2024-01-26 | HU0000713078 | 1,327150 | 570.597.000 | |
2024-01-25 | HU0000713078 | 1,326505 | 570.403.000 | |
2024-01-24 | HU0000713078 | 1,327559 | 560.926.000 | |
2024-01-23 | HU0000713078 | 1,328117 | 563.289.000 | |
2024-01-22 | HU0000713078 | 1,329732 | 567.482.000 | |
2024-01-19 | HU0000713078 | 1,328349 | 566.892.000 | |
2024-01-18 | HU0000713078 | 1,328426 | 558.139.000 | |
2024-01-17 | HU0000713078 | 1,328780 | 555.287.000 | |
2024-01-16 | HU0000713078 | 1,328682 | 555.319.000 | |
2024-01-15 | HU0000713078 | 1,328978 | 553.887.000 | |
2024-01-12 | HU0000713078 | 1,329168 | 553.967.000 | |
2024-01-11 | HU0000713078 | 1,327034 | 553.260.000 | |
2024-01-10 | HU0000713078 | 1,323058 | 551.667.000 | |
2024-01-09 | HU0000713078 | 1,320895 | 551.395.000 | |
2024-01-08 | HU0000713078 | 1,317949 | 550.381.000 | |
2024-01-05 | HU0000713078 | 1,316064 | 549.594.000 | |
2024-01-04 | HU0000713078 | 1,317482 | 550.186.000 | |
2024-01-03 | HU0000713078 | 1,317293 | 550.107.000 | |
2024-01-02 | HU0000713078 | 1,318023 | 550.412.000 | |
2023-12-29 | HU0000713078 | 1,320704 | 549.883.000 | |
2023-12-28 | HU0000713078 | 1,321002 | 548.862.000 |