| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Rövid Kötvény Befektetési Alap | ||||
| Évesített hozam: 3,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-28 | HU0000713078 | 1,410980 | 878.940.000 | |
| 2025-02-27 | HU0000713078 | 1,410980 | 878.940.000 | |
| 2025-02-26 | HU0000713078 | 1,410000 | 878.354.000 | |
| 2025-02-25 | HU0000713078 | 1,409571 | 878.087.000 | |
| 2025-02-24 | HU0000713078 | 1,409440 | 882.381.000 | |
| 2025-02-21 | HU0000713078 | 1,408746 | 887.214.000 | |
| 2025-02-20 | HU0000713078 | 1,407928 | 889.340.000 | |
| 2025-02-19 | HU0000713078 | 1,407688 | 894.652.000 | |
| 2025-02-18 | HU0000713078 | 1,407953 | 894.834.000 | |
| 2025-02-17 | HU0000713078 | 1,408177 | 900.256.000 | |
|
|
||||
| 2025-02-14 | HU0000713078 | 1,407481 | 901.801.000 | |
| 2025-02-13 | HU0000713078 | 1,406667 | 901.280.000 | |
| 2025-02-12 | HU0000713078 | 1,405514 | 900.775.000 | |
| 2025-02-11 | HU0000713078 | 1,406831 | 902.839.000 | |
| 2025-02-10 | HU0000713078 | 1,409194 | 918.120.000 | |
| 2025-02-07 | HU0000713078 | 1,410189 | 919.308.000 | |
| 2025-02-06 | HU0000713078 | 1,409613 | 918.932.000 | |
| 2025-02-05 | HU0000713078 | 1,407417 | 918.199.000 | |
| 2025-02-04 | HU0000713078 | 1,405488 | 917.394.000 | |
| 2025-02-03 | HU0000713078 | 1,404648 | 915.351.000 | |
| 2025-01-31 | HU0000713078 | 1,406659 | 916.662.000 | |
| 2025-01-30 | HU0000713078 | 1,406657 | 916.660.000 | |
| 2025-01-29 | HU0000713078 | 1,406104 | 916.300.000 | |
| 2025-01-28 | HU0000713078 | 1,404228 | 914.661.000 | |
| 2025-01-27 | HU0000713078 | 1,404319 | 914.721.000 | |
| 2025-01-24 | HU0000713078 | 1,403721 | 915.904.000 | |
| 2025-01-23 | HU0000713078 | 1,402273 | 914.959.000 | |
| 2025-01-22 | HU0000713078 | 1,401223 | 911.981.000 | |
| 2025-01-21 | HU0000713078 | 1,398947 | 910.491.000 | |
| 2025-01-20 | HU0000713078 | 1,398263 | 923.061.000 | |
| 2025-01-17 | HU0000713078 | 1,398749 | 925.567.000 | |
| 2025-01-16 | HU0000713078 | 1,397442 | 924.702.000 | |
| 2025-01-15 | HU0000713078 | 1,396146 | 924.472.000 | |
| 2025-01-14 | HU0000713078 | 1,395245 | 931.015.000 | |
| 2025-01-13 | HU0000713078 | 1,394892 | 983.000.000 | |
| 2025-01-10 | HU0000713078 | 1,396808 | 984.309.000 | |
| 2025-01-09 | HU0000713078 | 1,397501 | 995.265.000 | |
| 2025-01-08 | HU0000713078 | 1,396416 | 994.492.000 | |
| 2025-01-07 | HU0000713078 | 1,397167 | 995.040.000 | |
| 2025-01-06 | HU0000713078 | 1,398253 | 1.001.690.000 | |
| 2025-01-03 | HU0000713078 | 1,398184 | 1.001.640.000 | |
| 2025-01-02 | HU0000713078 | 1,399332 | 1.002.460.000 | |
| 2024-12-31 | HU0000713078 | 1,399845 | 1.002.830.000 | |
| 2024-12-30 | HU0000713078 | 1,399701 | 1.004.700.000 | |
| 2024-12-23 | HU0000713078 | 1,399247 | 1.004.380.000 | |
| 2024-12-20 | HU0000713078 | 1,398389 | 1.003.760.000 | |
| 2024-12-19 | HU0000713078 | 1,398523 | 1.004.850.000 | |
| 2024-12-18 | HU0000713078 | 1,399596 | 1.005.620.000 | |
| 2024-12-17 | HU0000713078 | 1,397767 | 1.007.940.000 | |
| 2024-12-16 | HU0000713078 | 1,399939 | 1.015.220.000 | |
| 2024-12-13 | HU0000713078 | 1,400892 | 1.015.910.000 | |
| 2024-12-12 | HU0000713078 | 1,401587 | 1.016.410.000 | |
| 2024-12-11 | HU0000713078 | 1,400600 | 1.015.700.000 | |
| 2024-12-10 | HU0000713078 | 1,400079 | 1.015.540.000 | |
| 2024-12-09 | HU0000713078 | 1,398462 | 1.016.460.000 | |
| 2024-12-06 | HU0000713078 | 1,396727 | 1.015.200.000 | |
| 2024-12-05 | HU0000713078 | 1,396952 | 1.015.360.000 | |
| 2024-12-04 | HU0000713078 | 1,396234 | 1.022.810.000 | |
| 2024-12-03 | HU0000713078 | 1,397612 | 1.023.830.000 | |
| 2024-12-02 | HU0000713078 | 1,398468 | 1.024.360.000 | |
| 2024-11-29 | HU0000713078 | 1,398265 | 1.039.330.000 | |
| 2024-11-28 | HU0000713078 | 1,396104 | 1.037.750.000 | |
| 2024-11-27 | HU0000713078 | 1,398687 | 1.041.610.000 | |
| 2024-11-26 | HU0000713078 | 1,398233 | 1.041.270.000 | |
| 2024-11-25 | HU0000713078 | 1,396196 | 1.039.750.000 | |
| 2024-11-22 | HU0000713078 | 1,393997 | 1.038.120.000 | |
| 2024-11-21 | HU0000713078 | 1,390860 | 1.036.020.000 | |
| 2024-11-20 | HU0000713078 | 1,391305 | 1.034.410.000 | |
| 2024-11-19 | HU0000713078 | 1,391621 | 1.030.170.000 | |
| 2024-11-18 | HU0000713078 | 1,389904 | 1.028.900.000 | |
| 2024-11-15 | HU0000713078 | 1,390318 | 1.029.500.000 | |
| 2024-11-14 | HU0000713078 | 1,389240 | 1.028.700.000 | |
| 2024-11-13 | HU0000713078 | 1,388121 | 1.031.750.000 | |
| 2024-11-12 | HU0000713078 | 1,387399 | 1.031.420.000 | |
| 2024-11-11 | HU0000713078 | 1,386767 | 1.030.950.000 | |
| 2024-11-08 | HU0000713078 | 1,388472 | 1.032.220.000 | |
| 2024-11-07 | HU0000713078 | 1,386514 | 1.030.760.000 | |
| 2024-11-06 | HU0000713078 | 1,381664 | 1.027.160.000 | |
| 2024-11-05 | HU0000713078 | 1,383124 | 1.028.250.000 | |
| 2024-11-04 | HU0000713078 | 1,383740 | 1.036.040.000 | |
| 2024-10-31 | HU0000713078 | 1,382799 | 1.036.420.000 | |
| 2024-10-30 | HU0000713078 | 1,382638 | 1.036.300.000 | |
| 2024-10-29 | HU0000713078 | 1,379946 | 1.034.280.000 | |
| 2024-10-28 | HU0000713078 | 1,382035 | 1.035.850.000 | |
| 2024-10-25 | HU0000713078 | 1,383035 | 1.036.600.000 | |
| 2024-10-24 | HU0000713078 | 1,382996 | 1.036.570.000 | |
| 2024-10-22 | HU0000713078 | 1,382469 | 1.036.700.000 | |
| 2024-10-21 | HU0000713078 | 1,383794 | 1.037.690.000 | |
| 2024-10-18 | HU0000713078 | 1,385674 | 1.039.100.000 | |
| 2024-10-17 | HU0000713078 | 1,386387 | 1.031.000.000 | |
| 2024-10-16 | HU0000713078 | 1,387565 | 1.031.980.000 | |
| 2024-10-15 | HU0000713078 | 1,386311 | 1.031.260.000 | |
| 2024-10-14 | HU0000713078 | 1,385585 | 1.032.060.000 | |
| 2024-10-11 | HU0000713078 | 1,386928 | 1.020.160.000 | |
| 2024-10-10 | HU0000713078 | 1,387184 | 1.020.350.000 | |
| 2024-10-09 | HU0000713078 | 1,387145 | 1.019.330.000 | |
| 2024-10-08 | HU0000713078 | 1,385423 | 1.018.170.000 | |
| 2024-10-07 | HU0000713078 | 1,383483 | 1.018.800.000 | |
| 2024-10-04 | HU0000713078 | 1,386027 | 1.020.680.000 | |
| 2024-10-03 | HU0000713078 | 1,386000 | 1.018.310.000 | |
| 2024-10-02 | HU0000713078 | 1,388186 | 1.014.040.000 | |
| 2024-10-01 | HU0000713078 | 1,389476 | 1.014.990.000 | |
| 2024-09-30 | HU0000713078 | 1,389615 | 1.014.560.000 | |
| 2024-09-26 | HU0000713078 | 1,388055 | 1.011.420.000 | |
| 2024-09-25 | HU0000713078 | 1,386793 | 999.464.000 | |
| 2024-09-24 | HU0000713078 | 1,385996 | 997.903.000 | |
| 2024-09-23 | HU0000713078 | 1,385357 | 996.446.000 | |
| 2024-09-20 | HU0000713078 | 1,384754 | 996.012.000 | |
| 2024-09-19 | HU0000713078 | 1,384962 | 995.161.000 | |
| 2024-09-18 | HU0000713078 | 1,384958 | 999.257.000 | |
| 2024-09-17 | HU0000713078 | 1,385025 | 1.003.080.000 | |
| 2024-09-16 | HU0000713078 | 1,384762 | 995.716.000 | |
| 2024-09-13 | HU0000713078 | 1,384128 | 995.260.000 | |
| 2024-09-12 | HU0000713078 | 1,384199 | 993.968.000 | |
| 2024-09-11 | HU0000713078 | 1,384391 | 994.106.000 | |
| 2024-09-10 | HU0000713078 | 1,383892 | 944.095.000 | |
| 2024-09-09 | HU0000713078 | 1,382534 | 943.191.000 | |
| 2024-09-06 | HU0000713078 | 1,382951 | 938.423.000 | |
| 2024-09-05 | HU0000713078 | 1,382471 | 935.878.000 | |
| 2024-09-04 | HU0000713078 | 1,380655 | 936.023.000 | |
| 2024-09-03 | HU0000713078 | 1,379637 | 911.815.000 | |
| 2024-09-02 | HU0000713078 | 1,379723 | 912.047.000 | |
| 2024-08-30 | HU0000713078 | 1,380112 | 907.770.000 | |
| 2024-08-29 | HU0000713078 | 1,378641 | 901.161.000 | |
| 2024-08-28 | HU0000713078 | 1,378723 | 901.029.000 | |
| 2024-08-27 | HU0000713078 | 1,379510 | 901.544.000 | |
| 2024-08-26 | HU0000713078 | 1,379178 | 901.327.000 | |
| 2024-08-23 | HU0000713078 | 1,377731 | 900.899.000 | |
| 2024-08-22 | HU0000713078 | 1,377601 | 896.850.000 | |
| 2024-08-21 | HU0000713078 | 1,377087 | 864.187.000 | |
| 2024-08-16 | HU0000713078 | 1,376270 | 863.674.000 | |
| 2024-08-15 | HU0000713078 | 1,377552 | 876.148.000 | |
| 2024-08-14 | HU0000713078 | 1,376794 | 876.079.000 | |
| 2024-08-13 | HU0000713078 | 1,374855 | 858.527.000 | |
| 2024-08-12 | HU0000713078 | 1,372873 | 831.417.000 | |
| 2024-08-09 | HU0000713078 | 1,373680 | 831.906.000 | |
| 2024-08-08 | HU0000713078 | 1,374988 | 827.910.000 | |
| 2024-08-07 | HU0000713078 | 1,376200 | 828.640.000 | |
| 2024-08-06 | HU0000713078 | 1,377776 | 818.622.000 | |
| 2024-08-05 | HU0000713078 | 1,380196 | 812.482.000 | |
| 2024-08-02 | HU0000713078 | 1,375627 | 809.793.000 | |
| 2024-08-01 | HU0000713078 | 1,373315 | 788.462.000 | |
| 2024-07-31 | HU0000713078 | 1,372082 | 783.683.000 | |
| 2024-07-30 | HU0000713078 | 1,371588 | 784.402.000 | |
| 2024-07-29 | HU0000713078 | 1,368710 | 782.781.000 | |
| 2024-07-26 | HU0000713078 | 1,366532 | 781.535.000 | |
| 2024-07-25 | HU0000713078 | 1,367083 | 781.851.000 | |
| 2024-07-24 | HU0000713078 | 1,366228 | 781.684.000 | |
| 2024-07-23 | HU0000713078 | 1,366145 | 778.376.000 | |
| 2024-07-22 | HU0000713078 | 1,364701 | 777.553.000 | |
| 2024-07-19 | HU0000713078 | 1,363600 | 771.842.000 | |
| 2024-07-18 | HU0000713078 | 1,363221 | 767.938.000 | |
| 2024-07-17 | HU0000713078 | 1,362356 | 767.451.000 | |
| 2024-07-16 | HU0000713078 | 1,363742 | 767.083.000 | |
| 2024-07-15 | HU0000713078 | 1,362537 | 766.392.000 | |
| 2024-07-12 | HU0000713078 | 1,361197 | 765.638.000 | |
| 2024-07-11 | HU0000713078 | 1,358082 | 762.042.000 | |
| 2024-07-10 | HU0000713078 | 1,356838 | 761.344.000 | |
| 2024-07-09 | HU0000713078 | 1,355642 | 752.803.000 | |
| 2024-07-08 | HU0000713078 | 1,353627 | 752.260.000 | |
| 2024-07-05 | HU0000713078 | 1,352908 | 751.869.000 | |
| 2024-07-04 | HU0000713078 | 1,352439 | 751.608.000 | |
| 2024-07-03 | HU0000713078 | 1,351478 | 746.597.000 | |
| 2024-07-02 | HU0000713078 | 1,350927 | 751.866.000 | |
| 2024-07-01 | HU0000713078 | 1,352455 | 748.736.000 | |
| 2024-06-28 | HU0000713078 | 1,352616 | 747.830.000 | |
| 2024-06-27 | HU0000713078 | 1,352375 | 747.697.000 | |
| 2024-06-26 | HU0000713078 | 1,352712 | 742.908.000 | |
| 2024-06-25 | HU0000713078 | 1,351725 | 745.378.000 | |
| 2024-06-24 | HU0000713078 | 1,350027 | 756.129.000 | |
| 2024-06-21 | HU0000713078 | 1,349662 | 750.949.000 | |
| 2024-06-20 | HU0000713078 | 1,350129 | 751.209.000 | |
| 2024-06-19 | HU0000713078 | 1,349895 | 755.140.000 | |
| 2024-06-18 | HU0000713078 | 1,347919 | 757.067.000 | |
| 2024-06-17 | HU0000713078 | 1,347463 | 749.922.000 | |
| 2024-06-14 | HU0000713078 | 1,346777 | 749.540.000 | |
| 2024-06-13 | HU0000713078 | 1,348555 | 746.136.000 | |
| 2024-06-12 | HU0000713078 | 1,348111 | 747.319.000 | |
| 2024-06-11 | HU0000713078 | 1,347476 | 746.967.000 | |
| 2024-06-10 | HU0000713078 | 1,347175 | 746.800.000 | |
| 2024-06-07 | HU0000713078 | 1,348889 | 747.750.000 | |
| 2024-06-06 | HU0000713078 | 1,348001 | 747.701.000 | |
| 2024-06-05 | HU0000713078 | 1,346029 | 748.232.000 | |
| 2024-06-04 | HU0000713078 | 1,345633 | 748.631.000 | |
| 2024-06-03 | HU0000713078 | 1,345179 | 750.000.000 | |
| 2024-05-31 | HU0000713078 | 1,342820 | 748.685.000 | |
| 2024-05-30 | HU0000713078 | 1,341342 | 747.861.000 | |
| 2024-05-29 | HU0000713078 | 1,342164 | 748.487.000 | |
| 2024-05-28 | HU0000713078 | 1,341774 | 748.270.000 | |
| 2024-05-27 | HU0000713078 | 1,340966 | 747.819.000 | |
| 2024-05-24 | HU0000713078 | 1,340861 | 748.458.000 | |
| 2024-05-23 | HU0000713078 | 1,343075 | 749.694.000 | |
| 2024-05-22 | HU0000713078 | 1,344043 | 751.131.000 | |
| 2024-05-21 | HU0000713078 | 1,344650 | 751.471.000 | |
| 2024-05-17 | HU0000713078 | 1,343791 | 750.752.000 | |
| 2024-05-16 | HU0000713078 | 1,344532 | 753.788.000 | |
| 2024-05-15 | HU0000713078 | 1,343410 | 753.146.000 | |
| 2024-05-14 | HU0000713078 | 1,341541 | 752.407.000 | |
| 2024-05-13 | HU0000713078 | 1,340025 | 751.557.000 | |
| 2024-05-10 | HU0000713078 | 1,340102 | 751.599.000 | |
| 2024-05-09 | HU0000713078 | 1,339822 | 751.918.000 | |
| 2024-05-08 | HU0000713078 | 1,341089 | 752.629.000 | |
| 2024-05-07 | HU0000713078 | 1,340230 | 752.147.000 | |
| 2024-05-06 | HU0000713078 | 1,338233 | 751.026.000 | |
| 2024-05-03 | HU0000713078 | 1,336300 | 749.942.000 | |
| 2024-05-02 | HU0000713078 | 1,333865 | 748.575.000 | |
| 2024-04-30 | HU0000713078 | 1,331879 | 747.287.000 | |
| 2024-04-29 | HU0000713078 | 1,331400 | 747.018.000 | |
| 2024-04-26 | HU0000713078 | 1,329936 | 746.197.000 | |
| 2024-04-25 | HU0000713078 | 1,331165 | 746.886.000 | |
| 2024-04-24 | HU0000713078 | 1,331069 | 747.238.000 | |
| 2024-04-23 | HU0000713078 | 1,331083 | 747.246.000 | |
| 2024-04-22 | HU0000713078 | 1,329132 | 747.346.000 | |
| 2024-04-19 | HU0000713078 | 1,328714 | 746.100.000 | |
| 2024-04-18 | HU0000713078 | 1,329022 | 743.272.000 | |
| 2024-04-17 | HU0000713078 | 1,327707 | 739.170.000 | |
| 2024-04-16 | HU0000713078 | 1,327666 | 741.000.000 | |
| 2024-04-15 | HU0000713078 | 1,330602 | 742.647.000 | |
| 2024-04-12 | HU0000713078 | 1,331936 | 743.392.000 | |
| 2024-04-11 | HU0000713078 | 1,329311 | 731.976.000 | |
| 2024-04-10 | HU0000713078 | 1,332511 | 734.197.000 | |
| 2024-04-09 | HU0000713078 | 1,332036 | 734.579.000 | |
| 2024-04-08 | HU0000713078 | 1,330876 | 735.407.000 | |
| 2024-04-05 | HU0000713078 | 1,332048 | 736.054.000 | |
| 2024-04-04 | HU0000713078 | 1,331652 | 734.842.000 | |
| 2024-04-03 | HU0000713078 | 1,331116 | 734.547.000 | |
| 2024-04-02 | HU0000713078 | 1,332113 | 735.749.000 | |
| 2024-03-28 | HU0000713078 | 1,331381 | 728.890.000 | |
| 2024-03-27 | HU0000713078 | 1,331934 | 730.286.000 | |
| 2024-03-26 | HU0000713078 | 1,332539 | 730.442.000 | |
| 2024-03-25 | HU0000713078 | 1,332279 | 732.293.000 | |
| 2024-03-22 | HU0000713078 | 1,332004 | 732.141.000 | |
| 2024-03-21 | HU0000713078 | 1,333383 | 733.231.000 | |
| 2024-03-20 | HU0000713078 | 1,332241 | 737.474.000 | |
| 2024-03-19 | HU0000713078 | 1,332011 | 737.346.000 | |
| 2024-03-18 | HU0000713078 | 1,331413 | 736.985.000 | |
| 2024-03-14 | HU0000713078 | 1,334369 | 731.657.000 | |
| 2024-03-13 | HU0000713078 | 1,334347 | 730.704.000 | |
| 2024-03-12 | HU0000713078 | 1,335527 | 728.794.000 | |
| 2024-03-11 | HU0000713078 | 1,336559 | 735.254.000 | |
| 2024-03-08 | HU0000713078 | 1,335831 | 728.533.000 | |
| 2024-03-07 | HU0000713078 | 1,334745 | 715.311.000 | |
| 2024-03-06 | HU0000713078 | 1,335231 | 710.471.000 | |
| 2024-03-05 | HU0000713078 | 1,334807 | 705.801.000 | |
| 2024-03-04 | HU0000713078 | 1,334303 | 699.898.000 | |
| 2024-03-01 | HU0000713078 | 1,333998 | 693.112.000 | |
| 2024-02-29 | HU0000713078 | 1,332775 | 692.477.000 | |
| 2024-02-28 | HU0000713078 | 1,333273 | 697.159.000 | |
| 2024-02-27 | HU0000713078 | 1,334846 | 696.563.000 | |
| 2024-02-26 | HU0000713078 | 1,335015 | 693.088.000 | |
| 2024-02-23 | HU0000713078 | 1,333601 | 688.454.000 | |
| 2024-02-22 | HU0000713078 | 1,333447 | 687.245.000 | |
| 2024-02-21 | HU0000713078 | 1,333345 | 678.712.000 | |
| 2024-02-20 | HU0000713078 | 1,331606 | 643.265.000 | |
| 2024-02-19 | HU0000713078 | 1,330790 | 634.894.000 | |
| 2024-02-16 | HU0000713078 | 1,330960 | 626.168.000 | |
| 2024-02-15 | HU0000713078 | 1,331094 | 622.376.000 | |
| 2024-02-14 | HU0000713078 | 1,329829 | 612.818.000 | |
| 2024-02-13 | HU0000713078 | 1,329451 | 609.647.000 | |
| 2024-02-12 | HU0000713078 | 1,331078 | 605.392.000 | |
| 2024-02-09 | HU0000713078 | 1,332039 | 603.829.000 | |
| 2024-02-08 | HU0000713078 | 1,329983 | 595.692.000 | |
| 2024-02-07 | HU0000713078 | 1,328342 | 588.599.000 | |
| 2024-02-06 | HU0000713078 | 1,329986 | 587.338.000 | |
| 2024-02-05 | HU0000713078 | 1,328963 | 585.530.000 | |
| 2024-02-02 | HU0000713078 | 1,332796 | 586.713.000 | |
| 2024-02-01 | HU0000713078 | 1,331403 | 584.114.000 | |
| 2024-01-31 | HU0000713078 | 1,329058 | 583.084.000 | |
| 2024-01-30 | HU0000713078 | 1,326303 | 570.214.000 | |
| 2024-01-29 | HU0000713078 | 1,326315 | 569.987.000 | |
| 2024-01-26 | HU0000713078 | 1,327150 | 570.597.000 | |
| 2024-01-25 | HU0000713078 | 1,326505 | 570.403.000 | |
| 2024-01-24 | HU0000713078 | 1,327559 | 560.926.000 | |
| 2024-01-23 | HU0000713078 | 1,328117 | 563.289.000 | |
| 2024-01-22 | HU0000713078 | 1,329732 | 567.482.000 | |
| 2024-01-19 | HU0000713078 | 1,328349 | 566.892.000 | |
| 2024-01-18 | HU0000713078 | 1,328426 | 558.139.000 | |
| 2024-01-17 | HU0000713078 | 1,328780 | 555.287.000 | |
| 2024-01-16 | HU0000713078 | 1,328682 | 555.319.000 | |
| 2024-01-15 | HU0000713078 | 1,328978 | 553.887.000 | |
| 2024-01-12 | HU0000713078 | 1,329168 | 553.967.000 | |
| 2024-01-11 | HU0000713078 | 1,327034 | 553.260.000 | |
| 2024-01-10 | HU0000713078 | 1,323058 | 551.667.000 | |
| 2024-01-09 | HU0000713078 | 1,320895 | 551.395.000 | |
| 2024-01-08 | HU0000713078 | 1,317949 | 550.381.000 | |
| 2024-01-05 | HU0000713078 | 1,316064 | 549.594.000 | |
| 2024-01-04 | HU0000713078 | 1,317482 | 550.186.000 | |
| 2024-01-03 | HU0000713078 | 1,317293 | 550.107.000 | |
| 2024-01-02 | HU0000713078 | 1,318023 | 550.412.000 | |
| 2023-12-29 | HU0000713078 | 1,320704 | 549.883.000 | |
| 2023-12-28 | HU0000713078 | 1,321002 | 548.862.000 | |
| 2023-12-27 | HU0000713078 | 1,323177 | 549.766.000 | |
| 2023-12-22 | HU0000713078 | 1,321803 | 549.195.000 | |
| 2023-12-21 | HU0000713078 | 1,321275 | 545.839.000 | |
| 2023-12-20 | HU0000713078 | 1,322622 | 546.197.000 | |
| 2023-12-19 | HU0000713078 | 1,315739 | 543.354.000 | |
| 2023-12-18 | HU0000713078 | 1,313325 | 542.357.000 | |
| 2023-12-15 | HU0000713078 | 1,313416 | 542.340.000 | |
| 2023-12-14 | HU0000713078 | 1,308942 | 537.095.000 | |
| 2023-12-13 | HU0000713078 | 1,301948 | 534.225.000 | |
| 2023-12-12 | HU0000713078 | 1,302002 | 537.769.000 | |
| 2023-12-11 | HU0000713078 | 1,298882 | 536.481.000 | |
| 2023-12-08 | HU0000713078 | 1,299630 | 536.790.000 | |
| 2023-12-07 | HU0000713078 | 1,301442 | 537.538.000 | |
| 2023-12-06 | HU0000713078 | 1,297340 | 535.844.000 | |
| 2023-12-05 | HU0000713078 | 1,296975 | 540.414.000 | |
| 2023-12-04 | HU0000713078 | 1,294621 | 539.433.000 | |
| 2023-12-01 | HU0000713078 | 1,291024 | 537.935.000 | |
| 2023-11-30 | HU0000713078 | 1,290640 | 537.775.000 | |
| 2023-11-29 | HU0000713078 | 1,289683 | 534.789.000 | |
| 2023-11-28 | HU0000713078 | 1,286697 | 533.554.000 | |
| 2023-11-27 | HU0000713078 | 1,285152 | 533.083.000 | |
| 2023-11-24 | HU0000713078 | 1,283473 | 532.386.000 | |
| 2023-11-23 | HU0000713078 | 1,284327 | 532.741.000 | |
| 2023-11-22 | HU0000713078 | 1,286188 | 533.701.000 | |
| 2023-11-21 | HU0000713078 | 1,288110 | 534.499.000 | |
| 2023-11-20 | HU0000713078 | 1,284664 | 533.273.000 | |
| 2023-11-17 | HU0000713078 | 1,283885 | 533.231.000 | |
| 2023-11-16 | HU0000713078 | 1,282474 | 532.645.000 | |
| 2023-11-15 | HU0000713078 | 1,280252 | 533.185.000 | |
| 2023-11-14 | HU0000713078 | 1,277922 | 532.215.000 | |
| 2023-11-13 | HU0000713078 | 1,277245 | 532.246.000 | |
| 2023-11-09 | HU0000713078 | 1,276574 | 531.966.000 | |
| 2023-11-08 | HU0000713078 | 1,276051 | 531.748.000 | |
| 2023-11-07 | HU0000713078 | 1,275381 | 531.469.000 | |
| 2023-11-06 | HU0000713078 | 1,275661 | 531.586.000 | |
| 2023-11-03 | HU0000713078 | 1,276279 | 531.843.000 | |
| 2023-11-02 | HU0000713078 | 1,272656 | 530.333.000 | |
| 2023-10-31 | HU0000713078 | 1,269090 | 528.848.000 | |
| 2023-10-30 | HU0000713078 | 1,267413 | 528.956.000 | |
| 2023-10-27 | HU0000713078 | 1,266760 | 528.683.000 | |
| 2023-10-26 | HU0000713078 | 1,264632 | 527.795.000 | |
| 2023-10-25 | HU0000713078 | 1,264844 | 527.884.000 | |
| 2023-10-24 | HU0000713078 | 1,265035 | 527.963.000 | |
| 2023-10-20 | HU0000713078 | 1,263622 | 526.644.000 | |
| 2023-10-19 | HU0000713078 | 1,263215 | 526.274.000 | |
| 2023-10-18 | HU0000713078 | 1,264874 | 526.965.000 | |
| 2023-10-17 | HU0000713078 | 1,266109 | 527.479.000 | |
| 2023-10-16 | HU0000713078 | 1,265755 | 527.277.000 | |
| 2023-10-13 | HU0000713078 | 1,265285 | 527.081.000 | |
| 2023-10-12 | HU0000713078 | 1,267045 | 531.502.000 | |
| 2023-10-11 | HU0000713078 | 1,265301 | 531.150.000 | |
| 2023-10-10 | HU0000713078 | 1,263338 | 531.518.000 | |
| 2023-10-09 | HU0000713078 | 1,257913 | 629.131.000 | |
| 2023-10-06 | HU0000713078 | 1,257574 | 628.962.000 | |
| 2023-10-05 | HU0000713078 | 1,257316 | 631.359.000 | |
| 2023-10-04 | HU0000713078 | 1,258047 | 631.732.000 | |
| 2023-10-03 | HU0000713078 | 1,258299 | 631.858.000 | |
| 2023-09-29 | HU0000713078 | 1,259594 | 632.509.000 | |
| 2023-09-28 | HU0000713078 | 1,259082 | 634.420.000 | |
| 2023-09-27 | HU0000713078 | 1,259222 | 534.490.000 | |
| 2023-09-26 | HU0000713078 | 1,259744 | 535.207.000 | |
| 2023-09-25 | HU0000713078 | 1,260418 | 535.494.000 | |
| 2023-09-22 | HU0000713078 | 1,259327 | 535.030.000 | |
| 2023-09-21 | HU0000713078 | 1,257679 | 537.169.000 | |
| 2023-09-20 | HU0000713078 | 1,257192 | 536.961.000 | |
| 2023-09-19 | HU0000713078 | 1,257260 | 536.990.000 | |
| 2023-09-18 | HU0000713078 | 1,256099 | 537.042.000 | |
| 2023-09-15 | HU0000713078 | 1,254859 | 536.457.000 | |
| 2023-09-14 | HU0000713078 | 1,256242 | 537.048.000 | |
| 2023-09-13 | HU0000713078 | 1,253083 | 536.321.000 | |
| 2023-09-12 | HU0000713078 | 1,253048 | 536.306.000 | |
| 2023-09-11 | HU0000713078 | 1,252111 | 535.905.000 | |
| 2023-09-08 | HU0000713078 | 1,251611 | 535.691.000 | |
| 2023-09-07 | HU0000713078 | 1,249362 | 534.729.000 | |
| 2023-09-06 | HU0000713078 | 1,246915 | 533.681.000 | |
| 2023-09-05 | HU0000713078 | 1,246676 | 534.314.000 | |
| 2023-09-04 | HU0000713078 | 1,248367 | 535.158.000 | |
| 2023-09-01 | HU0000713078 | 1,248166 | 535.072.000 | |
| 2023-08-31 | HU0000713078 | 1,247823 | 534.871.000 | |
| 2023-08-30 | HU0000713078 | 1,246031 | 534.103.000 | |
| 2023-08-29 | HU0000713078 | 1,244068 | 533.263.000 | |
| 2023-08-28 | HU0000713078 | 1,242569 | 532.257.000 | |
| 2023-08-25 | HU0000713078 | 1,241388 | 531.751.000 | |
| 2023-08-24 | HU0000713078 | 1,240881 | 532.965.000 | |
| 2023-08-23 | HU0000713078 | 1,238813 | 532.076.000 | |
| 2023-08-22 | HU0000713078 | 1,236273 | 530.985.000 | |
| 2023-08-21 | HU0000713078 | 1,236193 | 530.951.000 | |
| 2023-08-18 | HU0000713078 | 1,235771 | 541.882.000 | |
| 2023-08-17 | HU0000713078 | 1,234828 | 541.469.000 | |
| 2023-08-16 | HU0000713078 | 1,236213 | 542.077.000 | |
| 2023-08-15 | HU0000713078 | 1,235969 | 541.915.000 | |
| 2023-08-14 | HU0000713078 | 1,236123 | 541.982.000 | |
| 2023-08-11 | HU0000713078 | 1,234980 | 541.502.000 | |
| 2023-08-10 | HU0000713078 | 1,234380 | 541.347.000 | |
| 2023-08-09 | HU0000713078 | 1,233627 | 544.744.000 | |
| 2023-08-08 | HU0000713078 | 1,233177 | 544.545.000 | |
| 2023-08-07 | HU0000713078 | 1,233006 | 547.445.000 | |
| 2023-08-04 | HU0000713078 | 1,230519 | 546.341.000 | |
| 2023-08-03 | HU0000713078 | 1,230041 | 547.359.000 | |
| 2023-08-02 | HU0000713078 | 1,229923 | 547.306.000 | |
| 2023-08-01 | HU0000713078 | 1,229503 | 549.581.000 | |
| 2023-07-31 | HU0000713078 | 1,229032 | 549.370.000 | |
| 2023-07-28 | HU0000713078 | 1,227997 | 548.908.000 | |
| 2023-07-27 | HU0000713078 | 1,227193 | 548.548.000 | |
| 2023-07-26 | HU0000713078 | 1,226569 | 548.269.000 | |
| 2023-07-25 | HU0000713078 | 1,225344 | 550.639.000 | |
| 2023-07-24 | HU0000713078 | 1,224693 | 550.346.000 | |
| 2023-07-21 | HU0000713078 | 1,223456 | 550.745.000 | |
| 2023-07-20 | HU0000713078 | 1,222886 | 545.488.000 | |
| 2023-07-19 | HU0000713078 | 1,222374 | 544.994.000 | |
| 2023-07-18 | HU0000713078 | 1,221901 | 544.783.000 | |
| 2023-07-17 | HU0000713078 | 1,220246 | 543.991.000 | |
| 2023-07-14 | HU0000713078 | 1,219039 | 543.452.000 | |
| 2023-07-13 | HU0000713078 | 1,218828 | 543.358.000 | |
| 2023-07-12 | HU0000713078 | 1,218196 | 548.614.000 | |
| 2023-07-11 | HU0000713078 | 1,218016 | 548.533.000 | |
| 2023-07-10 | HU0000713078 | 1,217497 | 548.299.000 | |
| 2023-07-07 | HU0000713078 | 1,216173 | 547.745.000 | |
| 2023-07-06 | HU0000713078 | 1,216298 | 548.652.000 | |
| 2023-07-05 | HU0000713078 | 1,216225 | 548.620.000 | |
| 2023-07-04 | HU0000713078 | 1,215885 | 548.466.000 | |
| 2023-07-03 | HU0000713078 | 1,214931 | 568.711.000 | |
| 2023-06-30 | HU0000713078 | 1,213850 | 568.205.000 | |
| 2023-06-29 | HU0000713078 | 1,212824 | 589.676.000 | |
| 2023-06-28 | HU0000713078 | 1,212028 | 590.206.000 | |
| 2023-06-27 | HU0000713078 | 1,211228 | 591.664.000 | |
| 2023-06-26 | HU0000713078 | 1,210265 | 591.197.000 | |
| 2023-06-23 | HU0000713078 | 1,207908 | 590.048.000 | |
| 2023-06-22 | HU0000713078 | 1,207011 | 589.610.000 | |
| 2023-06-21 | HU0000713078 | 1,205030 | 589.115.000 | |
| 2023-06-20 | HU0000713078 | 1,204418 | 589.003.000 | |
| 2023-06-19 | HU0000713078 | 1,203840 | 588.987.000 | |
| 2023-06-16 | HU0000713078 | 1,202453 | 588.308.000 | |
| 2023-06-15 | HU0000713078 | 1,201952 | 588.008.000 | |
| 2023-06-14 | HU0000713078 | 1,201211 | 587.897.000 | |
| 2023-06-13 | HU0000713078 | 1,200612 | 588.070.000 | |
| 2023-06-12 | HU0000713078 | 1,200239 | 589.758.000 | |
| 2023-06-09 | HU0000713078 | 1,199109 | 589.204.000 | |
| 2023-06-08 | HU0000713078 | 1,196853 | 589.241.000 | |
| 2023-06-07 | HU0000713078 | 1,195370 | 588.510.000 | |
| 2023-06-06 | HU0000713078 | 1,195382 | 588.516.000 | |
| 2023-06-05 | HU0000713078 | 1,195952 | 588.933.000 | |
| 2023-06-02 | HU0000713078 | 1,192861 | 588.630.000 | |
| 2023-06-01 | HU0000713078 | 1,191744 | 589.336.000 | |
| 2023-05-31 | HU0000713078 | 1,190363 | 592.624.000 | |
| 2023-05-30 | HU0000713078 | 1,189628 | 592.706.000 | |
| 2023-05-26 | HU0000713078 | 1,187827 | 595.473.000 | |
| 2023-05-25 | HU0000713078 | 1,187252 | 596.807.000 | |
| 2023-05-24 | HU0000713078 | 1,186431 | 596.721.000 | |
| 2023-05-23 | HU0000713078 | 1,184423 | 595.711.000 | |
| 2023-05-22 | HU0000713078 | 1,183912 | 596.192.000 | |
| 2023-05-19 | HU0000713078 | 1,182847 | 590.292.000 | |
| 2023-05-18 | HU0000713078 | 1,182523 | 589.661.000 | |
| 2023-05-17 | HU0000713078 | 1,181622 | 589.211.000 | |
| 2023-05-16 | HU0000713078 | 1,181153 | 588.977.000 | |
| 2023-05-15 | HU0000713078 | 1,180194 | 588.629.000 | |
| 2023-05-12 | HU0000713078 | 1,179067 | 588.067.000 | |
| 2023-05-11 | HU0000713078 | 1,178399 | 587.734.000 | |
| 2023-05-10 | HU0000713078 | 1,177458 | 588.317.000 | |
| 2023-05-09 | HU0000713078 | 1,176705 | 587.941.000 | |
| 2023-05-08 | HU0000713078 | 1,176283 | 587.729.000 | |
| 2023-05-05 | HU0000713078 | 1,175498 | 587.338.000 | |
| 2023-05-04 | HU0000713078 | 1,175291 | 590.989.000 | |
| 2023-05-03 | HU0000713078 | 1,174357 | 590.380.000 | |
| 2023-05-02 | HU0000713078 | 1,173834 | 590.117.000 | |
| 2023-04-28 | HU0000713078 | 1,172816 | 589.605.000 | |
| 2023-04-27 | HU0000713078 | 1,171654 | 590.738.000 | |
| 2023-04-26 | HU0000713078 | 1,171302 | 590.561.000 | |
| 2023-04-25 | HU0000713078 | 1,170414 | 590.114.000 | |
| 2023-04-24 | HU0000713078 | 1,168492 | 592.265.000 | |
| 2023-04-21 | HU0000713078 | 1,166209 | 593.496.000 | |
| 2023-04-20 | HU0000713078 | 1,164946 | 598.706.000 | |
| 2023-04-19 | HU0000713078 | 1,163744 | 598.102.000 | |
| 2023-04-18 | HU0000713078 | 1,161181 | 596.798.000 | |
| 2023-04-17 | HU0000713078 | 1,160850 | 596.567.000 | |
| 2023-04-14 | HU0000713078 | 1,160683 | 596.182.000 | |
| 2023-04-13 | HU0000713078 | 1,159864 | 597.741.000 | |
| 2023-04-12 | HU0000713078 | 1,159116 | 597.101.000 | |
| 2023-04-11 | HU0000713078 | 1,160682 | 597.908.000 | |
| 2023-04-06 | HU0000713078 | 1,159573 | 597.341.000 | |
| 2023-04-05 | HU0000713078 | 1,159089 | 597.330.000 | |
| 2023-04-04 | HU0000713078 | 1,157003 | 596.414.000 | |
| 2023-04-03 | HU0000713078 | 1,156583 | 596.214.000 | |
| 2023-03-31 | HU0000713078 | 1,155987 | 595.907.000 | |
| 2023-03-30 | HU0000713078 | 1,156167 | 595.999.000 | |
| 2023-03-29 | HU0000713078 | 1,155498 | 595.655.000 | |
| 2023-03-28 | HU0000713078 | 1,155680 | 597.340.000 | |
| 2023-03-27 | HU0000713078 | 1,154892 | 597.233.000 | |
| 2023-03-24 | HU0000713078 | 1,153880 | 597.532.000 | |
| 2023-03-23 | HU0000713078 | 1,152262 | 596.711.000 | |
| 2023-03-22 | HU0000713078 | 1,150094 | 595.588.000 | |
| 2023-03-21 | HU0000713078 | 1,149521 | 595.291.000 | |
| 2023-03-20 | HU0000713078 | 1,148834 | 594.935.000 | |
| 2023-03-17 | HU0000713078 | 1,147838 | 594.420.000 | |
| 2023-03-16 | HU0000713078 | 1,147440 | 594.149.000 | |
| 2023-03-14 | HU0000713078 | 1,146860 | 593.849.000 | |
| 2023-03-13 | HU0000713078 | 1,146620 | 593.725.000 | |
| 2023-03-10 | HU0000713078 | 1,145357 | 593.433.000 | |
| 2023-03-09 | HU0000713078 | 1,144964 | 593.684.000 | |
| 2023-03-08 | HU0000713078 | 1,144241 | 594.289.000 | |
| 2023-03-07 | HU0000713078 | 1,144157 | 602.032.000 | |
| 2023-03-06 | HU0000713078 | 1,143507 | 601.690.000 | |
| 2023-03-03 | HU0000713078 | 1,142334 | 601.072.000 | |
| 2023-03-02 | HU0000713078 | 1,141798 | 601.849.000 | |
| 2023-03-01 | HU0000713078 | 1,140984 | 602.525.000 | |
| 2023-02-28 | HU0000713078 | 1,140752 | 602.403.000 | |
| 2023-02-27 | HU0000713078 | 1,140469 | 612.260.000 | |
| 2023-02-24 | HU0000713078 | 1,139394 | 611.683.000 | |
| 2023-02-23 | HU0000713078 | 1,138361 | 619.254.000 | |
| 2023-02-22 | HU0000713078 | 1,138299 | 619.221.000 | |
| 2023-02-21 | HU0000713078 | 1,137179 | 618.611.000 | |
| 2023-02-20 | HU0000713078 | 1,137179 | 615.192.000 | |
| 2023-02-17 | HU0000713078 | 1,136253 | 614.715.000 | |
| 2023-02-16 | HU0000713078 | 1,136344 | 614.851.000 | |
| 2023-02-15 | HU0000713078 | 1,136460 | 614.849.000 | |
| 2023-02-14 | HU0000713078 | 1,136295 | 614.760.000 | |
| 2023-02-13 | HU0000713078 | 1,135851 | 614.520.000 | |
| 2023-02-10 | HU0000713078 | 1,135217 | 614.177.000 | |
| 2023-02-09 | HU0000713078 | 1,135812 | 614.516.000 | |
| 2023-02-08 | HU0000713078 | 1,135140 | 614.357.000 | |
| 2023-02-07 | HU0000713078 | 1,134638 | 618.035.000 | |
| 2023-02-06 | HU0000713078 | 1,134255 | 617.849.000 | |
| 2023-02-03 | HU0000713078 | 1,133790 | 617.595.000 | |
| 2023-02-02 | HU0000713078 | 1,133653 | 626.198.000 | |
| 2023-02-01 | HU0000713078 | 1,132726 | 628.672.000 | |
| 2023-01-31 | HU0000713078 | 1,132616 | 630.959.000 | |
| 2023-01-30 | HU0000713078 | 1,132187 | 625.724.000 | |
| 2023-01-27 | HU0000713078 | 1,131706 | 626.570.000 | |
| 2023-01-26 | HU0000713078 | 1,131661 | 626.545.000 | |
| 2023-01-25 | HU0000713078 | 1,131423 | 626.413.000 | |
| 2023-01-24 | HU0000713078 | 1,131872 | 626.869.000 | |
| 2023-01-23 | HU0000713078 | 1,131776 | 626.972.000 | |
| 2023-01-20 | HU0000713078 | 1,130863 | 628.225.000 | |
| 2023-01-19 | HU0000713078 | 1,130990 | 643.863.000 | |
| 2023-01-18 | HU0000713078 | 1,130761 | 643.797.000 | |
| 2023-01-17 | HU0000713078 | 1,129341 | 644.283.000 | |
| 2023-01-16 | HU0000713078 | 1,129459 | 644.705.000 | |
| 2023-01-13 | HU0000713078 | 1,128910 | 643.392.000 | |
| 2023-01-12 | HU0000713078 | 1,127863 | 642.950.000 | |
| 2023-01-11 | HU0000713078 | 1,126925 | 643.441.000 | |
| 2023-01-10 | HU0000713078 | 1,126337 | 643.592.000 | |
| 2023-01-09 | HU0000713078 | 1,126493 | 644.660.000 | |
| 2023-01-06 | HU0000713078 | 1,125384 | 646.131.000 | |
| 2023-01-05 | HU0000713078 | 1,123859 | 646.963.000 | |
| 2023-01-04 | HU0000713078 | 1,122821 | 646.443.000 | |
| 2023-01-03 | HU0000713078 | 1,120606 | 641.167.000 | |
| 2023-01-02 | HU0000713078 | 1,119467 | 641.985.000 | |
| 2022-12-30 | HU0000713078 | 1,118461 | 641.408.000 | |
| 2022-12-29 | HU0000713078 | 1,117789 | 642.924.000 | |
| 2022-12-28 | HU0000713078 | 1,118202 | 647.698.000 | |
| 2022-12-27 | HU0000713078 | 1,117072 | 647.043.000 | |
| 2022-12-23 | HU0000713078 | 1,115473 | 646.147.000 | |
| 2022-12-22 | HU0000713078 | 1,115095 | 646.590.000 | |
| 2022-12-21 | HU0000713078 | 1,113929 | 645.933.000 | |
| 2022-12-20 | HU0000713078 | 1,114319 | 646.883.000 | |
| 2022-12-19 | HU0000713078 | 1,114476 | 646.974.000 | |
| 2022-12-16 | HU0000713078 | 1,113616 | 646.908.000 | |
| 2022-12-15 | HU0000713078 | 1,113498 | 648.416.000 | |
| 2022-12-14 | HU0000713078 | 1,112892 | 649.784.000 | |
| 2022-12-13 | HU0000713078 | 1,112519 | 1.080.970.000 | |
| 2022-12-12 | HU0000713078 | 1,108751 | 1.078.060.000 | |
| 2022-12-09 | HU0000713078 | 1,108543 | 1.078.140.000 | |
| 2022-12-08 | HU0000713078 | 1,108964 | 1.075.550.000 | |
| 2022-12-07 | HU0000713078 | 1,111466 | 1.078.560.000 | |
| 2022-12-06 | HU0000713078 | 1,111408 | 1.078.510.000 | |
| 2022-12-05 | HU0000713078 | 1,111945 | 1.080.150.000 | |
| 2022-12-02 | HU0000713078 | 1,111640 | 1.079.860.000 | |
| 2022-12-01 | HU0000713078 | 1,110841 | 1.079.110.000 | |
| 2022-11-30 | HU0000713078 | 1,111905 | 1.080.380.000 | |
| 2022-11-29 | HU0000713078 | 1,112324 | 1.080.790.000 | |
| 2022-11-28 | HU0000713078 | 1,112316 | 1.081.070.000 | |
| 2022-11-25 | HU0000713078 | 1,111286 | 1.079.070.000 | |
| 2022-11-24 | HU0000713078 | 1,110964 | 1.078.460.000 | |
| 2022-11-23 | HU0000713078 | 1,111158 | 652.444.000 | |
| 2022-11-22 | HU0000713078 | 1,111006 | 653.237.000 | |
| 2022-11-21 | HU0000713078 | 1,110429 | 662.900.000 | |
| 2022-11-18 | HU0000713078 | 1,104874 | 659.716.000 | |
| 2022-11-17 | HU0000713078 | 1,102383 | 657.357.000 | |
| 2022-11-16 | HU0000713078 | 1,102894 | 658.500.000 | |
| 2022-11-15 | HU0000713078 | 1,103331 | 658.822.000 | |
| 2022-11-14 | HU0000713078 | 1,103205 | 661.783.000 | |
| 2022-11-11 | HU0000713078 | 1,104938 | 662.330.000 | |
| 2022-11-10 | HU0000713078 | 1,102668 | 671.817.000 | |
| 2022-11-09 | HU0000713078 | 1,100159 | 671.121.000 | |
| 2022-11-08 | HU0000713078 | 1,099415 | 670.833.000 | |
| 2022-11-07 | HU0000713078 | 1,098278 | 670.139.000 | |
| 2022-11-04 | HU0000713078 | 1,095596 | 668.503.000 | |
| 2022-11-03 | HU0000713078 | 1,094332 | 674.993.000 | |
| 2022-11-02 | HU0000713078 | 1,093387 | 680.589.000 | |
| 2022-10-28 | HU0000713078 | 1,093058 | 680.385.000 | |
| 2022-10-27 | HU0000713078 | 1,091073 | 679.758.000 | |
| 2022-10-26 | HU0000713078 | 1,088164 | 678.375.000 | |
| 2022-10-25 | HU0000713078 | 1,085410 | 683.565.000 | |
| 2022-10-24 | HU0000713078 | 1,082394 | 683.656.000 | |
| 2022-10-21 | HU0000713078 | 1,081001 | 685.352.000 | |
| 2022-10-20 | HU0000713078 | 1,079755 | 685.076.000 | |
| 2022-10-19 | HU0000713078 | 1,078764 | 684.744.000 | |
| 2022-10-18 | HU0000713078 | 1,078160 | 686.453.000 | |
| 2022-10-17 | HU0000713078 | 1,078070 | 686.320.000 | |
| 2022-10-14 | HU0000713078 | 1,076912 | 692.709.000 | |
| 2022-10-13 | HU0000713078 | 1,085314 | 698.113.000 | |
| 2022-10-12 | HU0000713078 | 1,084903 | 710.586.000 | |
| 2022-10-11 | HU0000713078 | 1,084900 | 711.667.000 | |
| 2022-10-10 | HU0000713078 | 1,085822 | 712.896.000 | |
| 2022-10-07 | HU0000713078 | 1,085430 | 712.639.000 | |
| 2022-10-06 | HU0000713078 | 1,085117 | 712.433.000 | |
| 2022-10-05 | HU0000713078 | 1,086050 | 713.197.000 | |
| 2022-10-04 | HU0000713078 | 1,086072 | 716.320.000 | |
| 2022-10-03 | HU0000713078 | 1,085141 | 715.706.000 | |
| 2022-09-30 | HU0000713078 | 1,084622 | 715.364.000 | |
| 2022-09-29 | HU0000713078 | 1,084923 | 715.826.000 | |
| 2022-09-28 | HU0000713078 | 1,084857 | 715.801.000 | |
| 2022-09-27 | HU0000713078 | 1,084697 | 715.731.000 | |
| 2022-09-26 | HU0000713078 | 1,084548 | 727.850.000 | |
| 2022-09-23 | HU0000713078 | 1,084054 | 727.535.000 | |
| 2022-09-22 | HU0000713078 | 1,083263 | 726.854.000 | |
| 2022-09-21 | HU0000713078 | 1,082871 | 726.591.000 | |
| 2022-09-20 | HU0000713078 | 1,082658 | 726.448.000 | |
| 2022-09-19 | HU0000713078 | 1,082822 | 728.745.000 | |
| 2022-09-16 | HU0000713078 | 1,081975 | 728.248.000 | |
| 2022-09-15 | HU0000713078 | 1,082683 | 728.763.000 | |
| 2022-09-14 | HU0000713078 | 1,082916 | 731.151.000 | |
| 2022-09-13 | HU0000713078 | 1,083095 | 731.172.000 | |
| 2022-09-12 | HU0000713078 | 1,082881 | 730.277.000 | |
| 2022-09-09 | HU0000713078 | 1,080891 | 728.935.000 | |
| 2022-09-08 | HU0000713078 | 1,082901 | 730.291.000 | |
| 2022-09-07 | HU0000713078 | 1,084433 | 731.361.000 | |
| 2022-09-06 | HU0000713078 | 1,084423 | 753.123.000 | |
| 2022-09-05 | HU0000713078 | 1,084322 | 752.953.000 | |
| 2022-09-02 | HU0000713078 | 1,084514 | 753.087.000 | |
| 2022-09-01 | HU0000713078 | 1,084223 | 752.884.000 | |
| 2022-08-31 | HU0000713078 | 1,085805 | 753.933.000 | |
| 2022-08-30 | HU0000713078 | 1,085301 | 753.610.000 | |
| 2022-08-29 | HU0000713078 | 1,085589 | 753.810.000 | |
| 2022-08-26 | HU0000713078 | 1,085699 | 753.886.000 | |
| 2022-08-25 | HU0000713078 | 1,085168 | 753.772.000 | |
| 2022-08-24 | HU0000713078 | 1,084222 | 755.089.000 | |
| 2022-08-23 | HU0000713078 | 1,085679 | 756.112.000 | |
| 2022-08-22 | HU0000713078 | 1,083896 | 755.344.000 | |
| 2022-08-19 | HU0000713078 | 1,083410 | 758.522.000 | |
| 2022-08-18 | HU0000713078 | 1,083323 | 759.533.000 | |
| 2022-08-17 | HU0000713078 | 1,082872 | 760.353.000 | |
| 2022-08-16 | HU0000713078 | 1,082665 | 763.390.000 | |
| 2022-08-15 | HU0000713078 | 1,082678 | 763.377.000 | |
| 2022-08-12 | HU0000713078 | 1,082182 | 763.028.000 | |
| 2022-08-11 | HU0000713078 | 1,081276 | 766.202.000 | |
| 2022-08-10 | HU0000713078 | 1,080459 | 766.134.000 | |
| 2022-08-09 | HU0000713078 | 1,080096 | 765.877.000 | |
| 2022-08-08 | HU0000713078 | 1,081007 | 766.541.000 | |
| 2022-08-05 | HU0000713078 | 1,080475 | 767.609.000 | |
| 2022-08-04 | HU0000713078 | 1,079529 | 756.937.000 | |
| 2022-08-03 | HU0000713078 | 1,078967 | 758.806.000 | |
| 2022-08-02 | HU0000713078 | 1,078128 | 759.912.000 | |
| 2022-08-01 | HU0000713078 | 1,078045 | 759.995.000 | |
| 2022-07-29 | HU0000713078 | 1,076668 | 759.688.000 | |
| 2022-07-28 | HU0000713078 | 1,076384 | 759.488.000 | |
| 2022-07-27 | HU0000713078 | 1,077918 | 763.297.000 | |
| 2022-07-26 | HU0000713078 | 1,079046 | 764.492.000 | |
| 2022-07-25 | HU0000713078 | 1,079522 | 768.053.000 | |
| 2022-07-22 | HU0000713078 | 1,078354 | 767.447.000 | |
| 2022-07-21 | HU0000713078 | 1,075264 | 802.717.000 | |
| 2022-07-20 | HU0000713078 | 1,076298 | 804.424.000 | |
| 2022-07-19 | HU0000713078 | 1,074047 | 803.285.000 | |
| 2022-07-18 | HU0000713078 | 1,072554 | 802.778.000 | |
| 2022-07-15 | HU0000713078 | 1,072154 | 802.368.000 | |
| 2022-07-14 | HU0000713078 | 1,073299 | 803.756.000 | |
| 2022-07-13 | HU0000713078 | 1,076831 | 810.520.000 | |
| 2022-07-12 | HU0000713078 | 1,079731 | 812.894.000 | |
| 2022-07-11 | HU0000713078 | 1,082195 | 814.986.000 | |
| 2022-07-08 | HU0000713078 | 1,080808 | 817.044.000 | |
| 2022-07-07 | HU0000713078 | 1,078326 | 815.168.000 | |
| 2022-07-06 | HU0000713078 | 1,086714 | 822.572.000 | |
| 2022-07-05 | HU0000713078 | 1,094283 | 828.634.000 | |
| 2022-07-04 | HU0000713078 | 1,096112 | 830.019.000 | |
| 2022-07-01 | HU0000713078 | 1,095754 | 829.738.000 | |
| 2022-06-30 | HU0000713078 | 1,096000 | 833.471.000 | |
| 2022-06-29 | HU0000713078 | 1,094219 | 832.165.000 | |
| 2022-06-28 | HU0000713078 | 1,094932 | 835.983.000 | |
| 2022-06-27 | HU0000713078 | 1,095608 | 834.686.000 | |
| 2022-06-24 | HU0000713078 | 1,098561 | 836.936.000 | |
| 2022-06-23 | HU0000713078 | 1,097286 | 836.074.000 | |
| 2022-06-22 | HU0000713078 | 1,093899 | 833.493.000 | |
| 2022-06-21 | HU0000713078 | 1,092529 | 833.015.000 | |
| 2022-06-20 | HU0000713078 | 1,092592 | 834.427.000 | |
| 2022-06-17 | HU0000713078 | 1,092245 | 834.162.000 | |
| 2022-06-16 | HU0000713078 | 1,092402 | 834.282.000 | |
| 2022-06-15 | HU0000713078 | 1,095587 | 836.449.000 | |
| 2022-06-14 | HU0000713078 | 1,097181 | 837.662.000 | |
| 2022-06-13 | HU0000713078 | 1,096689 | 840.194.000 | |
| 2022-06-10 | HU0000713078 | 1,104045 | 845.829.000 | |
| 2022-06-09 | HU0000713078 | 1,105853 | 847.215.000 | |
| 2022-06-08 | HU0000713078 | 1,106703 | 848.911.000 | |
| 2022-06-07 | HU0000713078 | 1,106880 | 849.047.000 | |
| 2022-06-03 | HU0000713078 | 1,106650 | 856.955.000 | |
| 2022-06-02 | HU0000713078 | 1,106340 | 857.572.000 | |
| 2022-06-01 | HU0000713078 | 1,105837 | 858.190.000 | |
| 2022-05-31 | HU0000713078 | 1,106753 | 864.314.000 | |
| 2022-05-30 | HU0000713078 | 1,106300 | 865.014.000 | |
| 2022-05-27 | HU0000713078 | 1,106419 | 865.425.000 | |
| 2022-05-26 | HU0000713078 | 1,105796 | 866.465.000 | |
| 2022-05-25 | HU0000713078 | 1,108297 | 868.425.000 | |
| 2022-05-24 | HU0000713078 | 1,107568 | 865.854.000 | |
| 2022-05-23 | HU0000713078 | 1,106955 | 865.374.000 | |
| 2022-05-20 | HU0000713078 | 1,105660 | 864.362.000 | |
| 2022-05-19 | HU0000713078 | 1,104090 | 863.974.000 | |
| 2022-05-18 | HU0000713078 | 1,103261 | 863.326.000 | |
| 2022-05-17 | HU0000713078 | 1,103005 | 863.125.000 | |
| 2022-05-16 | HU0000713078 | 1,104656 | 866.506.000 | |
| 2022-05-13 | HU0000713078 | 1,104417 | 866.318.000 | |
| 2022-05-12 | HU0000713078 | 1,104180 | 867.010.000 | |
| 2022-05-11 | HU0000713078 | 1,103439 | 866.428.000 | |
| 2022-05-10 | HU0000713078 | 1,103117 | 866.174.000 | |
| 2022-05-09 | HU0000713078 | 1,103220 | 866.942.000 | |
| 2022-05-06 | HU0000713078 | 1,102941 | 866.722.000 | |
| 2022-05-05 | HU0000713078 | 1,103102 | 866.849.000 | |
| 2022-05-04 | HU0000713078 | 1,102348 | 866.518.000 | |
| 2022-05-03 | HU0000713078 | 1,102252 | 893.522.000 | |
| 2022-05-02 | HU0000713078 | 1,102857 | 894.012.000 | |
| 2022-04-29 | HU0000713078 | 1,102632 | 893.837.000 | |
| 2022-04-28 | HU0000713078 | 1,102747 | 894.371.000 | |
| 2022-04-27 | HU0000713078 | 1,106095 | 899.241.000 | |
| 2022-04-26 | HU0000713078 | 1,102348 | 896.195.000 | |
| 2022-04-25 | HU0000713078 | 1,102232 | 896.101.000 | |
| 2022-04-22 | HU0000713078 | 1,101801 | 895.750.000 | |
| 2022-04-21 | HU0000713078 | 1,101757 | 896.950.000 | |
| 2022-04-20 | HU0000713078 | 1,101596 | 896.819.000 | |
| 2022-04-19 | HU0000713078 | 1,101449 | 896.580.000 | |
| 2022-04-14 | HU0000713078 | 1,101336 | 896.482.000 | |
| 2022-04-13 | HU0000713078 | 1,100978 | 896.450.000 | |
| 2022-04-12 | HU0000713078 | 1,100387 | 896.111.000 | |
| 2022-04-11 | HU0000713078 | 1,100079 | 895.860.000 | |
| 2022-04-08 | HU0000713078 | 1,099988 | 895.823.000 | |
| 2022-04-07 | HU0000713078 | 1,100288 | 896.067.000 | |
| 2022-04-06 | HU0000713078 | 1,100092 | 896.519.000 | |
| 2022-04-05 | HU0000713078 | 1,100537 | 903.134.000 | |
| 2022-04-04 | HU0000713078 | 1,100648 | 904.789.000 | |
| 2022-04-01 | HU0000713078 | 1,100124 | 904.358.000 | |
| 2022-03-31 | HU0000713078 | 1,100256 | 904.466.000 | |
| 2022-03-30 | HU0000713078 | 1,099686 | 904.819.000 | |
| 2022-03-29 | HU0000713078 | 1,099633 | 905.218.000 | |
| 2022-03-28 | HU0000713078 | 1,099357 | 905.002.000 | |
| 2022-03-25 | HU0000713078 | 1,099370 | 905.056.000 | |
| 2022-03-24 | HU0000713078 | 1,099133 | 905.753.000 | |
| 2022-03-23 | HU0000713078 | 1,099545 | 906.093.000 | |
| 2022-03-22 | HU0000713078 | 1,099493 | 906.504.000 | |
| 2022-03-21 | HU0000713078 | 1,100343 | 907.205.000 | |
| 2022-03-18 | HU0000713078 | 1,100413 | 907.263.000 | |
| 2022-03-17 | HU0000713078 | 1,100292 | 907.273.000 | |
| 2022-03-16 | HU0000713078 | 1,099548 | 905.789.000 | |
| 2022-03-11 | HU0000713078 | 1,098854 | 905.222.000 | |
| 2022-03-10 | HU0000713078 | 1,099211 | 905.516.000 | |
| 2022-03-09 | HU0000713078 | 1,099428 | 906.768.000 | |
| 2022-03-08 | HU0000713078 | 1,099187 | 906.569.000 | |
| 2022-03-07 | HU0000713078 | 1,098906 | 908.479.000 | |
| 2022-03-04 | HU0000713078 | 1,101635 | 911.290.000 | |
| 2022-03-03 | HU0000713078 | 1,101805 | 911.538.000 | |
| 2022-03-02 | HU0000713078 | 1,102422 | 942.578.000 | |
| 2022-03-01 | HU0000713078 | 1,104309 | 945.500.000 | |
| 2022-02-28 | HU0000713078 | 1,104334 | 945.991.000 | |
| 2022-02-25 | HU0000713078 | 1,105169 | 947.762.000 | |
| 2022-02-24 | HU0000713078 | 1,105449 | 950.646.000 | |
| 2022-02-23 | HU0000713078 | 1,107320 | 963.417.000 | |
| 2022-02-22 | HU0000713078 | 1,107204 | 963.406.000 | |
| 2022-02-21 | HU0000713078 | 1,107140 | 968.584.000 | |
| 2022-02-18 | HU0000713078 | 1,106979 | 946.295.000 | |
| 2022-02-17 | HU0000713078 | 1,106890 | 950.737.000 | |
| 2022-02-16 | HU0000713078 | 1,106632 | 950.798.000 | |
| 2022-02-15 | HU0000713078 | 1,106626 | 952.141.000 | |
| 2022-02-14 | HU0000713078 | 1,107257 | 955.642.000 | |
| 2022-02-11 | HU0000713078 | 1,107598 | 956.957.000 | |
| 2022-02-10 | HU0000713078 | 1,108160 | 958.997.000 | |
| 2022-02-09 | HU0000713078 | 1,108054 | 959.181.000 | |
| 2022-02-08 | HU0000713078 | 1,107944 | 959.399.000 | |
| 2022-02-07 | HU0000713078 | 1,107566 | 959.072.000 | |
| 2022-02-04 | HU0000713078 | 1,107277 | 959.343.000 | |
| 2022-02-03 | HU0000713078 | 1,107034 | 960.939.000 | |
| 2022-02-02 | HU0000713078 | 1,107473 | 959.321.000 | |
| 2022-02-02 | HU0000713078 | 1,108455 | 961.000.000 | |
| 2022-02-01 | HU0000713078 | 1,108411 | 960.948.000 | |
| 2022-02-01 | HU0000713078 | 1,108455 | 961.000.000 | |
| 2022-01-31 | HU0000713078 | 1,108407 | 960.945.000 | |
| 2022-01-31 | HU0000713078 | 1,108451 | 960.997.000 | |
| 2022-01-28 | HU0000713078 | 1,108089 | 961.380.000 | |
| 2022-01-28 | HU0000713078 | 1,108133 | 961.433.000 | |
| 2022-01-27 | HU0000713078 | 1,112414 | 965.264.000 | |
| 2022-01-27 | HU0000713078 | 1,108179 | 961.603.000 | |
| 2022-01-26 | HU0000713078 | 1,113079 | 965.841.000 | |
| 2022-01-26 | HU0000713078 | 1,108896 | 962.226.000 | |
| 2022-01-25 | HU0000713078 | 1,113187 | 978.653.000 | |
| 2022-01-25 | HU0000713078 | 1,108999 | 974.985.000 | |
| 2022-01-24 | HU0000713078 | 1,112098 | 973.657.000 | |
| 2022-01-24 | HU0000713078 | 1,109246 | 971.161.000 | |
| 2022-01-21 | HU0000713078 | 1,109174 | 971.199.000 | |
| 2022-01-20 | HU0000713078 | 1,109337 | 972.145.000 | |
| 2022-01-19 | HU0000713078 | 1,109152 | 971.982.000 | |
| 2022-01-18 | HU0000713078 | 1,108980 | 978.884.000 | |
| 2022-01-17 | HU0000713078 | 1,109055 | 985.869.000 | |
| 2022-01-14 | HU0000713078 | 1,108317 | 987.234.000 | |
| 2022-01-13 | HU0000713078 | 1,108312 | 994.239.000 | |
| 2022-01-12 | HU0000713078 | 1,107687 | 994.846.000 | |
| 2022-01-11 | HU0000713078 | 1,107643 | 997.781.000 | |
| 2022-01-10 | HU0000713078 | 1,107123 | 1.010.200.000 | |
| 2022-01-07 | HU0000713078 | 1,106515 | 1.010.270.000 | |
| 2022-01-06 | HU0000713078 | 1,106023 | 1.010.480.000 | |
| 2022-01-05 | HU0000713078 | 1,106270 | 1.010.710.000 | |
| 2022-01-04 | HU0000713078 | 1,105778 | 1.011.280.000 | |
| 2022-01-03 | HU0000713078 | 1,110563 | 1.015.440.000 | |
| 2021-12-31 | HU0000713078 | 1,109820 | 1.014.760.000 | |
| 2021-12-30 | HU0000713078 | 1,109824 | 1.006.870.000 | |
| 2021-12-29 | HU0000713078 | 1,113003 | 1.010.650.000 | |
| 2021-12-28 | HU0000713078 | 1,112824 | 1.011.360.000 | |
| 2021-12-27 | HU0000713078 | 1,112796 | 1.015.920.000 | |
| 2021-12-23 | HU0000713078 | 1,111728 | 1.012.330.000 | |
| 2021-12-22 | HU0000713078 | 1,111663 | 1.015.510.000 | |
| 2021-12-21 | HU0000713078 | 1,111893 | 1.015.720.000 | |
| 2021-12-20 | HU0000713078 | 1,110983 | 1.028.690.000 | |
| 2021-12-17 | HU0000713078 | 1,111238 | 1.029.470.000 | |
| 2021-12-16 | HU0000713078 | 1,111077 | 1.030.560.000 | |
| 2021-12-15 | HU0000713078 | 1,109324 | 1.030.040.000 | |
| 2021-12-14 | HU0000713078 | 1,111896 | 1.032.420.000 | |
| 2021-12-13 | HU0000713078 | 1,114873 | 1.035.390.000 | |
| 2021-12-10 | HU0000713078 | 1,116277 | 1.036.700.000 | |
| 2021-12-09 | HU0000713078 | 1,113252 | 1.033.960.000 | |
| 2021-12-08 | HU0000713078 | 1,111784 | 1.033.600.000 | |
| 2021-12-07 | HU0000713078 | 1,112874 | 1.034.620.000 | |
| 2021-12-06 | HU0000713078 | 1,113793 | 1.041.280.000 | |
| 2021-12-03 | HU0000713078 | 1,110673 | 1.038.510.000 | |
| 2021-12-02 | HU0000713078 | 1,109187 | 1.037.120.000 | |
| 2021-12-01 | HU0000713078 | 1,110620 | 1.038.460.000 | |
| 2021-11-30 | HU0000713078 | 1,112947 | 1.041.880.000 | |
| 2021-11-29 | HU0000713078 | 1,112003 | 1.043.300.000 | |
| 2021-11-26 | HU0000713078 | 1,113143 | 1.044.370.000 | |
| 2021-11-25 | HU0000713078 | 1,111018 | 1.042.880.000 | |
| 2021-11-24 | HU0000713078 | 1,109857 | 1.041.730.000 | |
| 2021-11-23 | HU0000713078 | 1,107046 | 1.039.090.000 | |
| 2021-11-22 | HU0000713078 | 1,112610 | 1.044.690.000 | |
| 2021-11-19 | HU0000713078 | 1,115965 | 1.047.840.000 | |
| 2021-11-18 | HU0000713078 | 1,116212 | 1.048.190.000 | |
| 2021-11-17 | HU0000713078 | 1,119524 | 1.050.170.000 | |
| 2021-11-16 | HU0000713078 | 1,122251 | 1.052.720.000 | |
| 2021-11-15 | HU0000713078 | 1,123141 | 1.057.000.000 | |
| 2021-11-12 | HU0000713078 | 1,124312 | 1.059.200.000 | |
| 2021-11-11 | HU0000713078 | 1,124927 | 1.060.090.000 | |
| 2021-11-10 | HU0000713078 | 1,126248 | 1.065.490.000 | |
| 2021-11-09 | HU0000713078 | 1,127151 | 1.066.370.000 | |
| 2021-11-08 | HU0000713078 | 1,128231 | 1.078.630.000 | |
| 2021-11-05 | HU0000713078 | 1,128009 | 1.078.450.000 | |
| 2021-11-04 | HU0000713078 | 1,129418 | 1.080.250.000 | |
| 2021-11-03 | HU0000713078 | 1,129397 | 1.080.230.000 | |
| 2021-11-02 | HU0000713078 | 1,128304 | 1.079.530.000 | |
| 2021-10-29 | HU0000713078 | 1,128089 | 1.080.900.000 | |
| 2021-10-28 | HU0000713078 | 1,128928 | 1.081.700.000 | |
| 2021-10-27 | HU0000713078 | 1,128930 | 1.136.420.000 | |
| 2021-10-26 | HU0000713078 | 1,127820 | 1.135.630.000 | |
| 2021-10-25 | HU0000713078 | 1,128308 | 1.136.750.000 | |
| 2021-10-22 | HU0000713078 | 1,128707 | 1.142.070.000 | |
| 2021-10-21 | HU0000713078 | 1,128935 | 1.142.580.000 | |
| 2021-10-20 | HU0000713078 | 1,128743 | 1.154.690.000 | |
| 2021-10-19 | HU0000713078 | 1,128565 | 1.154.510.000 | |
| 2021-10-18 | HU0000713078 | 1,128605 | 1.154.550.000 | |
| 2021-10-15 | HU0000713078 | 1,131046 | 1.156.930.000 | |
| 2021-10-14 | HU0000713078 | 1,131762 | 1.162.530.000 | |
| 2021-10-13 | HU0000713078 | 1,131766 | 1.162.530.000 | |
| 2021-10-12 | HU0000713078 | 1,132609 | 1.163.400.000 | |
| 2021-10-11 | HU0000713078 | 1,133165 | 1.164.880.000 | |
| 2021-10-08 | HU0000713078 | 1,132804 | 1.164.510.000 | |
| 2021-10-07 | HU0000713078 | 1,132949 | 1.164.880.000 | |
| 2021-10-06 | HU0000713078 | 1,132502 | 1.164.450.000 | |
| 2021-10-05 | HU0000713078 | 1,133027 | 1.165.020.000 | |
| 2021-10-04 | HU0000713078 | 1,132916 | 1.164.940.000 | |
| 2021-10-01 | HU0000713078 | 1,134953 | 1.167.040.000 | |
| 2021-09-30 | HU0000713078 | 1,136945 | 1.168.090.000 | |
| 2021-09-29 | HU0000713078 | 1,137202 | 1.168.350.000 | |
| 2021-09-28 | HU0000713078 | 1,136550 | 1.167.680.000 | |
| 2021-09-27 | HU0000713078 | 1,137817 | 1.169.210.000 | |
| 2021-09-24 | HU0000713078 | 1,137405 | 1.168.790.000 | |
| 2021-09-23 | HU0000713078 | 1,137435 | 1.169.060.000 | |
| 2021-09-22 | HU0000713078 | 1,137641 | 1.169.270.000 | |
| 2021-09-21 | HU0000713078 | 1,136600 | 1.168.870.000 | |
| 2021-09-20 | HU0000713078 | 1,136264 | 1.168.530.000 | |
| 2021-09-17 | HU0000713078 | 1,136457 | 1.171.980.000 | |
| 2021-09-16 | HU0000713078 | 1,137576 | 1.173.130.000 | |
| 2021-09-15 | HU0000713078 | 1,137546 | 1.173.210.000 | |
| 2021-09-14 | HU0000713078 | 1,137676 | 1.173.340.000 | |
| 2021-09-13 | HU0000713078 | 1,137830 | 1.173.450.000 | |
| 2021-09-10 | HU0000713078 | 1,137802 | 1.175.540.000 | |
| 2021-09-09 | HU0000713078 | 1,137629 | 1.175.360.000 | |
| 2021-09-08 | HU0000713078 | 1,137463 | 1.171.190.000 | |
| 2021-09-07 | HU0000713078 | 1,137668 | 1.162.220.000 | |
| 2021-09-06 | HU0000713078 | 1,137759 | 1.162.320.000 | |
| 2021-09-03 | HU0000713078 | 1,137806 | 1.161.870.000 | |
| 2021-09-02 | HU0000713078 | 1,137965 | 1.162.040.000 | |
| 2021-09-01 | HU0000713078 | 1,138625 | 1.165.230.000 | |
| 2021-08-31 | HU0000713078 | 1,139622 | 1.166.910.000 | |
| 2021-08-30 | HU0000713078 | 1,139369 | 1.166.650.000 | |
| 2021-08-27 | HU0000713078 | 1,139431 | 1.166.380.000 | |
| 2021-08-26 | HU0000713078 | 1,139795 | 1.178.800.000 | |
| 2021-08-25 | HU0000713078 | 1,140818 | 1.175.160.000 | |
| 2021-08-24 | HU0000713078 | 1,141174 | 1.175.530.000 | |
| 2021-08-23 | HU0000713078 | 1,141567 | 1.177.240.000 | |
| 2021-08-19 | HU0000713078 | 1,141698 | 1.177.500.000 | |
| 2021-08-18 | HU0000713078 | 1,141693 | 1.180.300.000 | |
| 2021-08-17 | HU0000713078 | 1,141770 | 1.181.450.000 | |
| 2021-08-16 | HU0000713078 | 1,141452 | 1.181.210.000 | |
| 2021-08-13 | HU0000713078 | 1,141377 | 1.181.870.000 | |
| 2021-08-12 | HU0000713078 | 1,141153 | 1.181.640.000 | |
| 2021-08-11 | HU0000713078 | 1,141624 | 1.182.140.000 | |
| 2021-08-10 | HU0000713078 | 1,141843 | 1.182.350.000 | |
| 2021-08-09 | HU0000713078 | 1,141936 | 1.184.620.000 | |
| 2021-08-06 | HU0000713078 | 1,142038 | 1.184.730.000 | |
| 2021-08-05 | HU0000713078 | 1,142201 | 1.188.290.000 | |
| 2021-08-04 | HU0000713078 | 1,142210 | 1.189.120.000 | |
| 2021-08-03 | HU0000713078 | 1,142039 | 1.188.940.000 | |
| 2021-08-02 | HU0000713078 | 1,142008 | 1.177.910.000 | |
| 2021-07-30 | HU0000713078 | 1,141965 | 1.175.360.000 | |
| 2021-07-29 | HU0000713078 | 1,141935 | 1.175.330.000 | |
| 2021-07-28 | HU0000713078 | 1,142122 | 1.175.530.000 | |
| 2021-07-27 | HU0000713078 | 1,142338 | 1.161.430.000 | |
| 2021-07-26 | HU0000713078 | 1,142371 | 1.162.010.000 | |
| 2021-07-23 | HU0000713078 | 1,142310 | 1.161.940.000 | |
| 2021-07-22 | HU0000713078 | 1,142245 | 1.163.040.000 | |
| 2021-07-21 | HU0000713078 | 1,142341 | 1.163.470.000 | |
| 2021-07-20 | HU0000713078 | 1,142220 | 1.166.050.000 | |
| 2021-07-19 | HU0000713078 | 1,142054 | 1.165.880.000 | |
| 2021-07-16 | HU0000713078 | 1,141858 | 1.226.100.000 | |
| 2021-07-15 | HU0000713078 | 1,141968 | 1.239.780.000 | |
| 2021-07-14 | HU0000713078 | 1,141863 | 1.239.990.000 | |
| 2021-07-13 | HU0000713078 | 1,141963 | 1.240.100.000 | |
| 2021-07-12 | HU0000713078 | 1,141730 | 1.240.780.000 | |
| 2021-07-09 | HU0000713078 | 1,141676 | 1.240.720.000 | |
| 2021-07-08 | HU0000713078 | 1,141560 | 1.240.900.000 | |
| 2021-07-07 | HU0000713078 | 1,141544 | 1.241.630.000 | |
| 2021-07-06 | HU0000713078 | 1,141431 | 1.241.510.000 | |
| 2021-07-05 | HU0000713078 | 1,141597 | 1.244.040.000 | |
| 2021-07-02 | HU0000713078 | 1,141567 | 1.245.380.000 | |
| 2021-07-01 | HU0000713078 | 1,141098 | 1.246.630.000 | |
| 2021-06-30 | HU0000713078 | 1,141927 | 1.247.540.000 | |
| 2021-06-29 | HU0000713078 | 1,141191 | 1.247.710.000 | |
| 2021-06-28 | HU0000713078 | 1,141234 | 1.247.770.000 | |
| 2021-06-25 | HU0000713078 | 1,141048 | 1.250.990.000 | |
| 2021-06-24 | HU0000713078 | 1,140967 | 1.250.900.000 | |
| 2021-06-23 | HU0000713078 | 1,140984 | 1.250.920.000 | |
| 2021-06-22 | HU0000713078 | 1,140172 | 1.250.030.000 | |
| 2021-06-21 | HU0000713078 | 1,140321 | 1.251.430.000 | |
| 2021-06-18 | HU0000713078 | 1,141051 | 1.252.230.000 | |
| 2021-06-17 | HU0000713078 | 1,140694 | 1.252.120.000 | |
| 2021-06-16 | HU0000713078 | 1,140844 | 1.252.290.000 | |
| 2021-06-15 | HU0000713078 | 1,141257 | 1.255.910.000 | |
| 2021-06-14 | HU0000713078 | 1,142686 | 1.257.430.000 | |
| 2021-06-11 | HU0000713078 | 1,143053 | 1.257.830.000 | |
| 2021-06-10 | HU0000713078 | 1,141639 | 1.258.870.000 | |
| 2021-06-09 | HU0000713078 | 1,141567 | 1.258.790.000 | |
| 2021-06-08 | HU0000713078 | 1,141114 | 1.258.290.000 | |
| 2021-06-07 | HU0000713078 | 1,140889 | 1.258.000.000 | |
| 2021-06-04 | HU0000713078 | 1,140927 | 1.258.480.000 | |
| 2021-06-03 | HU0000713078 | 1,140876 | 1.258.420.000 | |
| 2021-06-02 | HU0000713078 | 1,139975 | 1.257.430.000 | |
| 2021-06-01 | HU0000713078 | 1,140442 | 1.259.110.000 | |
| 2021-05-31 | HU0000713078 | 1,140869 | 1.261.600.000 | |
| 2021-05-28 | HU0000713078 | 1,140585 | 1.261.290.000 | |
| 2021-05-27 | HU0000713078 | 1,140847 | 1.261.580.000 | |
| 2021-05-26 | HU0000713078 | 1,141882 | 1.263.250.000 | |
| 2021-05-25 | HU0000713078 | 1,140436 | 1.261.640.000 | |
| 2021-05-21 | HU0000713078 | 1,139021 | 1.260.140.000 | |
| 2021-05-20 | HU0000713078 | 1,138551 | 1.259.970.000 | |
| 2021-05-19 | HU0000713078 | 1,138123 | 1.266.320.000 | |
| 2021-05-18 | HU0000713078 | 1,138137 | 1.220.330.000 | |
| 2021-05-17 | HU0000713078 | 1,139932 | 1.222.110.000 | |
| 2021-05-14 | HU0000713078 | 1,141346 | 1.223.620.000 | |
| 2021-05-13 | HU0000713078 | 1,141498 | 1.218.780.000 | |
| 2021-05-12 | HU0000713078 | 1,142574 | 1.220.640.000 | |
| 2021-05-11 | HU0000713078 | 1,142806 | 1.222.120.000 | |
| 2021-05-10 | HU0000713078 | 1,144490 | 1.223.880.000 | |
| 2021-05-07 | HU0000713078 | 1,144569 | 1.223.970.000 | |
| 2021-05-06 | HU0000713078 | 1,144540 | 1.223.930.000 | |
| 2021-05-05 | HU0000713078 | 1,144448 | 1.223.900.000 | |
| 2021-05-04 | HU0000713078 | 1,144409 | 1.224.980.000 | |
| 2021-05-03 | HU0000713078 | 1,144337 | 1.226.810.000 | |
| 2021-04-30 | HU0000713078 | 1,144590 | 1.227.080.000 | |
| 2021-04-29 | HU0000713078 | 1,144778 | 1.227.420.000 | |
| 2021-04-28 | HU0000713078 | 1,144888 | 1.228.510.000 | |
| 2021-04-27 | HU0000713078 | 1,145074 | 1.229.300.000 | |
| 2021-04-26 | HU0000713078 | 1,144409 | 1.231.840.000 | |
| 2021-04-23 | HU0000713078 | 1,144363 | 1.233.980.000 | |
| 2021-04-22 | HU0000713078 | 1,144212 | 1.234.880.000 | |
| 2021-04-21 | HU0000713078 | 1,144019 | 1.234.700.000 | |
| 2021-04-20 | HU0000713078 | 1,144058 | 1.231.750.000 | |
| 2021-04-19 | HU0000713078 | 1,144864 | 1.232.640.000 | |
| 2021-04-16 | HU0000713078 | 1,144257 | 1.232.950.000 | |
| 2021-04-15 | HU0000713078 | 1,144015 | 1.235.600.000 | |
| 2021-04-14 | HU0000713078 | 1,143279 | 1.234.880.000 | |
| 2021-04-13 | HU0000713078 | 1,142025 | 1.234.240.000 | |
| 2021-04-12 | HU0000713078 | 1,142150 | 1.239.470.000 | |
| 2021-04-09 | HU0000713078 | 1,141791 | 1.239.760.000 | |
| 2021-04-08 | HU0000713078 | 1,141589 | 1.240.640.000 | |
| 2021-04-07 | HU0000713078 | 1,141843 | 1.240.830.000 | |
| 2021-04-06 | HU0000713078 | 1,141178 | 1.245.540.000 | |
| 2021-04-01 | HU0000713078 | 1,141144 | 1.245.500.000 | |
| 2021-03-31 | HU0000713078 | 1,141529 | 1.246.760.000 | |
| 2021-03-30 | HU0000713078 | 1,141594 | 1.246.830.000 | |
| 2021-03-29 | HU0000713078 | 1,142611 | 1.247.990.000 | |
| 2021-03-26 | HU0000713078 | 1,142440 | 1.255.280.000 | |
| 2021-03-25 | HU0000713078 | 1,142750 | 1.257.780.000 | |
| 2021-03-24 | HU0000713078 | 1,142695 | 1.257.720.000 | |
| 2021-03-23 | HU0000713078 | 1,142595 | 1.263.170.000 | |
| 2021-03-22 | HU0000713078 | 1,141974 | 1.262.680.000 | |
| 2021-03-19 | HU0000713078 | 1,141169 | 1.259.860.000 | |
| 2021-03-18 | HU0000713078 | 1,140940 | 1.260.900.000 | |
| 2021-03-17 | HU0000713078 | 1,140977 | 1.261.040.000 | |
| 2021-03-16 | HU0000713078 | 1,140877 | 1.261.000.000 | |
| 2021-03-12 | HU0000713078 | 1,141267 | 1.261.440.000 | |
| 2021-03-11 | HU0000713078 | 1,141865 | 1.238.180.000 | |
| 2021-03-10 | HU0000713078 | 1,141132 | 1.241.900.000 | |
| 2021-03-09 | HU0000713078 | 1,140927 | 1.242.750.000 | |
| 2021-03-08 | HU0000713078 | 1,140518 | 1.242.600.000 | |
| 2021-03-05 | HU0000713078 | 1,141484 | 1.245.610.000 | |
| 2021-03-04 | HU0000713078 | 1,141915 | 1.247.110.000 | |
| 2021-03-03 | HU0000713078 | 1,141883 | 1.247.080.000 | |
| 2021-03-02 | HU0000713078 | 1,141802 | 1.250.290.000 | |
| 2021-03-01 | HU0000713078 | 1,141620 | 1.252.380.000 | |
| 2021-02-26 | HU0000713078 | 1,141045 | 1.251.750.000 | |
| 2021-02-25 | HU0000713078 | 1,140517 | 1.252.110.000 | |
| 2021-02-24 | HU0000713078 | 1,142927 | 1.254.750.000 | |
| 2021-02-23 | HU0000713078 | 1,143200 | 1.255.050.000 | |
| 2021-02-22 | HU0000713078 | 1,143913 | 1.255.970.000 | |
| 2021-02-19 | HU0000713078 | 1,144301 | 1.256.390.000 | |
| 2021-02-18 | HU0000713078 | 1,144532 | 1.257.760.000 | |
| 2021-02-17 | HU0000713078 | 1,144752 | 1.258.700.000 | |
| 2021-02-16 | HU0000713078 | 1,145025 | 1.261.010.000 | |
| 2021-02-15 | HU0000713078 | 1,144978 | 1.260.910.000 | |
| 2021-02-12 | HU0000713078 | 1,146919 | 1.263.080.000 | |
| 2021-02-11 | HU0000713078 | 1,147108 | 1.263.770.000 | |
| 2021-02-10 | HU0000713078 | 1,146705 | 1.263.310.000 | |
| 2021-02-09 | HU0000713078 | 1,146465 | 1.263.040.000 | |
| 2021-02-08 | HU0000713078 | 1,146167 | 1.263.960.000 | |
| 2021-02-05 | HU0000713078 | 1,146264 | 1.264.070.000 | |
| 2021-02-04 | HU0000713078 | 1,146591 | 1.264.870.000 | |
| 2021-02-03 | HU0000713078 | 1,146260 | 1.264.650.000 | |
| 2021-02-02 | HU0000713078 | 1,146289 | 1.264.680.000 | |
| 2021-02-01 | HU0000713078 | 1,146919 | 1.265.310.000 | |
| 2021-01-29 | HU0000713078 | 1,147090 | 1.273.830.000 | |
| 2021-01-28 | HU0000713078 | 1,147404 | 1.279.200.000 | |
| 2021-01-27 | HU0000713078 | 1,147244 | 1.281.580.000 | |
| 2021-01-26 | HU0000713078 | 1,147249 | 1.281.590.000 | |
| 2021-01-25 | HU0000713078 | 1,147170 | 1.281.940.000 | |
| 2021-01-22 | HU0000713078 | 1,146681 | 1.283.990.000 | |
| 2021-01-21 | HU0000713078 | 1,146282 | 1.288.480.000 | |
| 2021-01-20 | HU0000713078 | 1,146148 | 1.288.330.000 | |
| 2021-01-19 | HU0000713078 | 1,146145 | 1.288.300.000 | |
| 2021-01-18 | HU0000713078 | 1,146140 | 1.288.290.000 | |
| 2021-01-15 | HU0000713078 | 1,146037 | 1.283.160.000 | |
| 2021-01-14 | HU0000713078 | 1,146769 | 1.285.270.000 | |
| 2021-01-13 | HU0000713078 | 1,146450 | 1.284.920.000 | |
| 2021-01-12 | HU0000713078 | 1,145832 | 1.302.610.000 | |
| 2021-01-11 | HU0000713078 | 1,146716 | 1.304.780.000 | |
| 2021-01-08 | HU0000713078 | 1,147104 | 1.307.740.000 | |
| 2021-01-07 | HU0000713078 | 1,147712 | 1.312.260.000 | |
| 2021-01-06 | HU0000713078 | 1,148243 | 1.312.870.000 | |
| 2021-01-05 | HU0000713078 | 1,148620 | 1.321.830.000 | |
| 2021-01-04 | HU0000713078 | 1,148552 | 1.320.240.000 | |
| 2020-12-31 | HU0000713078 | 1,148079 | 1.269.700.000 | |
| 2020-12-30 | HU0000713078 | 1,148074 | 1.271.060.000 | |
| 2020-12-29 | HU0000713078 | 1,147746 | 1.280.550.000 | |
| 2020-12-28 | HU0000713078 | 1,147823 | 1.288.380.000 | |
| 2020-12-23 | HU0000713078 | 1,147681 | 1.288.220.000 | |
| 2020-12-22 | HU0000713078 | 1,147643 | 1.282.970.000 | |
| 2020-12-21 | HU0000713078 | 1,147674 | 1.280.070.000 | |
| 2020-12-18 | HU0000713078 | 1,147423 | 1.280.930.000 | |
| 2020-12-17 | HU0000713078 | 1,147261 | 1.280.750.000 | |
| 2020-12-16 | HU0000713078 | 1,147331 | 1.284.350.000 | |
| 2020-12-15 | HU0000713078 | 1,147343 | 1.288.110.000 | |
| 2020-12-14 | HU0000713078 | 1,145521 | 1.288.740.000 | |
| 2020-12-11 | HU0000713078 | 1,145205 | 1.292.030.000 | |
| 2020-12-10 | HU0000713078 | 1,145020 | 1.294.710.000 | |
| 2020-12-09 | HU0000713078 | 1,144691 | 1.298.830.000 | |
| 2020-12-08 | HU0000713078 | 1,144256 | 1.298.340.000 | |
| 2020-12-07 | HU0000713078 | 1,144168 | 1.305.250.000 | |
| 2020-12-04 | HU0000713078 | 1,144413 | 1.305.530.000 | |
| 2020-12-03 | HU0000713078 | 1,144399 | 1.305.520.000 | |
| 2020-12-02 | HU0000713078 | 1,144802 | 1.300.820.000 | |
| 2020-12-01 | HU0000713078 | 1,144878 | 1.301.150.000 | |
| 2020-11-30 | HU0000713078 | 1,145025 | 1.302.060.000 | |
| 2020-11-27 | HU0000713078 | 1,144796 | 1.301.870.000 | |
| 2020-11-26 | HU0000713078 | 1,144694 | 1.327.540.000 | |
| 2020-11-25 | HU0000713078 | 1,144841 | 1.327.720.000 | |
| 2020-11-24 | HU0000713078 | 1,144961 | 1.330.230.000 | |
| 2020-11-23 | HU0000713078 | 1,145086 | 1.368.670.000 | |
| 2020-11-20 | HU0000713078 | 1,145032 | 1.368.570.000 | |
| 2020-11-19 | HU0000713078 | 1,144853 | 1.336.720.000 | |
| 2020-11-18 | HU0000713078 | 1,144817 | 1.337.200.000 | |
| 2020-11-17 | HU0000713078 | 1,144784 | 1.337.220.000 | |
| 2020-11-16 | HU0000713078 | 1,144977 | 1.337.930.000 | |
| 2020-11-13 | HU0000713078 | 1,145047 | 1.338.010.000 | |
| 2020-11-12 | HU0000713078 | 1,144200 | 1.338.270.000 | |
| 2020-11-11 | HU0000713078 | 1,143777 | 1.337.760.000 | |
| 2020-11-10 | HU0000713078 | 1,144105 | 1.339.910.000 | |
| 2020-11-09 | HU0000713078 | 1,143961 | 1.338.410.000 | |
| 2020-11-06 | HU0000713078 | 1,144215 | 1.338.710.000 | |
| 2020-11-05 | HU0000713078 | 1,144248 | 1.337.730.000 | |
| 2020-11-04 | HU0000713078 | 1,142551 | 1.335.740.000 | |
| 2020-11-03 | HU0000713078 | 1,142026 | 1.335.130.000 | |
| 2020-11-02 | HU0000713078 | 1,141049 | 1.334.990.000 | |
| 2020-10-30 | HU0000713078 | 1,141385 | 1.335.390.000 | |
| 2020-10-29 | HU0000713078 | 1,140804 | 1.337.300.000 | |
| 2020-10-28 | HU0000713078 | 1,140834 | 1.337.810.000 | |
| 2020-10-27 | HU0000713078 | 1,140126 | 1.337.990.000 | |
| 2020-10-26 | HU0000713078 | 1,140134 | 1.339.070.000 | |
| 2020-10-22 | HU0000713078 | 1,140361 | 1.342.880.000 | |
| 2020-10-21 | HU0000713078 | 1,140272 | 1.342.780.000 | |
| 2020-10-20 | HU0000713078 | 1,140810 | 1.343.540.000 | |
| 2020-10-19 | HU0000713078 | 1,141129 | 1.344.080.000 | |
| 2020-10-16 | HU0000713078 | 1,141155 | 1.344.110.000 | |
| 2020-10-15 | HU0000713078 | 1,141156 | 1.343.980.000 | |
| 2020-10-14 | HU0000713078 | 1,141092 | 1.343.900.000 | |
| 2020-10-13 | HU0000713078 | 1,141499 | 1.346.980.000 | |
| 2020-10-12 | HU0000713078 | 1,141547 | 1.347.080.000 | |
| 2020-10-09 | HU0000713078 | 1,141525 | 1.347.180.000 | |
| 2020-10-08 | HU0000713078 | 1,140404 | 1.345.860.000 | |
| 2020-10-07 | HU0000713078 | 1,139483 | 1.344.770.000 | |
| 2020-10-06 | HU0000713078 | 1,139555 | 1.348.880.000 | |
| 2020-10-05 | HU0000713078 | 1,139985 | 1.351.840.000 | |
| 2020-10-02 | HU0000713078 | 1,139834 | 1.351.810.000 | |
| 2020-10-01 | HU0000713078 | 1,139570 | 1.351.580.000 | |
| 2020-09-30 | HU0000713078 | 1,139486 | 1.351.600.000 | |
| 2020-09-29 | HU0000713078 | 1,139280 | 1.351.360.000 | |
| 2020-09-28 | HU0000713078 | 1,139850 | 1.352.040.000 | |
| 2020-09-25 | HU0000713078 | 1,139985 | 1.352.200.000 | |
| 2020-09-24 | HU0000713078 | 1,139554 | 1.352.190.000 | |
| 2020-09-23 | HU0000713078 | 1,140130 | 1.355.330.000 | |
| 2020-09-22 | HU0000713078 | 1,140697 | 1.356.000.000 | |
| 2020-09-21 | HU0000713078 | 1,140966 | 1.357.520.000 | |
| 2020-09-18 | HU0000713078 | 1,141162 | 1.357.760.000 | |
| 2020-09-17 | HU0000713078 | 1,140942 | 1.358.900.000 | |
| 2020-09-16 | HU0000713078 | 1,140610 | 1.358.510.000 | |
| 2020-09-15 | HU0000713078 | 1,140480 | 1.361.090.000 | |
| 2020-09-14 | HU0000713078 | 1,140878 | 1.357.520.000 | |
| 2020-09-11 | HU0000713078 | 1,140558 | 1.357.080.000 | |
| 2020-09-10 | HU0000713078 | 1,140381 | 1.356.860.000 | |
| 2020-09-09 | HU0000713078 | 1,140493 | 1.362.120.000 | |
| 2020-09-08 | HU0000713078 | 1,141065 | 1.362.800.000 | |
| 2020-09-07 | HU0000713078 | 1,141009 | 1.363.780.000 | |
| 2020-09-04 | HU0000713078 | 1,141026 | 1.363.750.000 | |
| 2020-09-03 | HU0000713078 | 1,140827 | 1.369.180.000 | |
| 2020-09-02 | HU0000713078 | 1,141032 | 1.386.540.000 | |
| 2020-09-01 | HU0000713078 | 1,140883 | 1.392.000.000 | |
| 2020-08-31 | HU0000713078 | 1,141096 | 1.394.320.000 | |
| 2020-08-29 | HU0000713078 | 1,141131 | 1.405.780.000 | |
| 2020-08-28 | HU0000713078 | 1,141131 | 1.405.780.000 | |
| 2020-08-27 | HU0000713078 | 1,141821 | 1.403.250.000 | |
| 2020-08-26 | HU0000713078 | 1,141722 | 1.394.540.000 | |
| 2020-08-25 | HU0000713078 | 1,140777 | 1.395.790.000 | |
| 2020-08-24 | HU0000713078 | 1,141169 | 1.397.650.000 | |
| 2020-08-19 | HU0000713078 | 1,141637 | 1.396.960.000 | |
| 2020-08-18 | HU0000713078 | 1,142216 | 1.397.780.000 | |
| 2020-08-17 | HU0000713078 | 1,142454 | 1.452.380.000 | |
| 2020-08-14 | HU0000713078 | 1,142314 | 1.454.140.000 | |
| 2020-08-13 | HU0000713078 | 1,143041 | 1.455.090.000 | |
| 2020-08-12 | HU0000713078 | 1,142471 | 1.456.320.000 | |
| 2020-08-11 | HU0000713078 | 1,144183 | 834.215.000 | |
| 2020-08-10 | HU0000713078 | 1,145390 | 835.081.000 | |
| 2020-08-07 | HU0000713078 | 1,145606 | 835.238.000 | |
| 2020-08-06 | HU0000713078 | 1,145697 | 835.304.000 | |
| 2020-08-05 | HU0000713078 | 1,145781 | 835.360.000 | |
| 2020-08-04 | HU0000713078 | 1,144940 | 834.747.000 | |
| 2020-08-03 | HU0000713078 | 1,145036 | 834.817.000 | |
| 2020-07-31 | HU0000713078 | 1,145420 | 836.304.000 | |
| 2020-07-30 | HU0000713078 | 1,145070 | 836.048.000 | |
| 2020-07-29 | HU0000713078 | 1,145079 | 836.509.000 | |
| 2020-07-28 | HU0000713078 | 1,145329 | 836.074.000 | |
| 2020-07-27 | HU0000713078 | 1,145331 | 836.158.000 | |
| 2020-07-24 | HU0000713078 | 1,145126 | 836.009.000 | |
| 2020-07-23 | HU0000713078 | 1,145285 | 837.223.000 | |
| 2020-07-22 | HU0000713078 | 1,145388 | 837.299.000 | |
| 2020-07-21 | HU0000713078 | 1,143921 | 837.569.000 | |
| 2020-07-20 | HU0000713078 | 1,143461 | 847.513.000 | |
| 2020-07-17 | HU0000713078 | 1,141606 | 845.978.000 | |
| 2020-07-16 | HU0000713078 | 1,141220 | 845.692.000 | |
| 2020-07-15 | HU0000713078 | 1,141776 | 845.923.000 | |
| 2020-07-14 | HU0000713078 | 1,142264 | 846.280.000 | |
| 2020-07-13 | HU0000713078 | 1,142671 | 846.471.000 | |
| 2020-07-10 | HU0000713078 | 1,143076 | 846.755.000 | |
| 2020-07-09 | HU0000713078 | 1,142478 | 845.865.000 | |
| 2020-07-08 | HU0000713078 | 1,142627 | 847.765.000 | |
| 2020-07-07 | HU0000713078 | 1,142275 | 847.514.000 | |
| 2020-07-06 | HU0000713078 | 1,143137 | 844.739.000 | |
| 2020-07-03 | HU0000713078 | 1,143466 | 844.892.000 | |
| 2020-07-02 | HU0000713078 | 1,143830 | 845.161.000 | |
| 2020-07-01 | HU0000713078 | 1,144152 | 848.409.000 | |
| 2020-06-30 | HU0000713078 | 1,144928 | 849.168.000 | |
| 2020-06-29 | HU0000713078 | 1,145228 | 849.730.000 | |
| 2020-06-26 | HU0000713078 | 1,145348 | 849.819.000 | |
| 2020-06-25 | HU0000713078 | 1,144445 | 865.650.000 | |
| 2020-06-24 | HU0000713078 | 1,145889 | 866.730.000 | |
| 2020-06-23 | HU0000713078 | 1,142736 | 864.345.000 | |
| 2020-06-22 | HU0000713078 | 1,141741 | 871.136.000 | |
| 2020-06-19 | HU0000713078 | 1,140655 | 870.307.000 | |
| 2020-06-18 | HU0000713078 | 1,140230 | 869.903.000 | |
| 2020-06-17 | HU0000713078 | 1,139804 | 869.578.000 | |
| 2020-06-16 | HU0000713078 | 1,140673 | 870.241.000 | |
| 2020-06-15 | HU0000713078 | 1,141230 | 871.786.000 | |
| 2020-06-12 | HU0000713078 | 1,141208 | 871.750.000 | |
| 2020-06-11 | HU0000713078 | 1,141558 | 872.097.000 | |
| 2020-06-10 | HU0000713078 | 1,139599 | 870.911.000 | |
| 2020-06-09 | HU0000713078 | 1,139783 | 871.052.000 | |
| 2020-06-08 | HU0000713078 | 1,139316 | 870.694.000 | |
| 2020-06-05 | HU0000713078 | 1,140917 | 872.058.000 | |
| 2020-06-04 | HU0000713078 | 1,141827 | 872.753.000 | |
| 2020-06-03 | HU0000713078 | 1,141986 | 872.875.000 | |
| 2020-06-02 | HU0000713078 | 1,142849 | 874.059.000 | |
| 2020-05-29 | HU0000713078 | 1,142994 | 874.171.000 | |
| 2020-05-28 | HU0000713078 | 1,139249 | 875.385.000 | |
| 2020-05-27 | HU0000713078 | 1,138973 | 875.173.000 | |
| 2020-05-26 | HU0000713078 | 1,141237 | 876.934.000 | |
| 2020-05-25 | HU0000713078 | 1,142031 | 877.544.000 | |
| 2020-05-22 | HU0000713078 | 1,141848 | 877.403.000 | |
| 2020-05-21 | HU0000713078 | 1,142262 | 877.722.000 | |
| 2020-05-20 | HU0000713078 | 1,142512 | 877.914.000 | |
| 2020-05-19 | HU0000713078 | 1,142798 | 878.133.000 | |
| 2020-05-18 | HU0000713078 | 1,143339 | 878.549.000 | |
| 2020-05-15 | HU0000713078 | 1,141577 | 885.290.000 | |
| 2020-05-14 | HU0000713078 | 1,141436 | 885.176.000 | |
| 2020-05-13 | HU0000713078 | 1,140536 | 884.477.000 | |
| 2020-05-12 | HU0000713078 | 1,140371 | 881.814.000 | |
| 2020-05-11 | HU0000713078 | 1,139452 | 883.352.000 | |
| 2020-05-08 | HU0000713078 | 1,139244 | 888.225.000 | |
| 2020-05-07 | HU0000713078 | 1,138870 | 887.933.000 | |
| 2020-05-06 | HU0000713078 | 1,139414 | 888.358.000 | |
| 2020-05-05 | HU0000713078 | 1,139332 | 888.279.000 | |
| 2020-05-04 | HU0000713078 | 1,139219 | 888.304.000 | |
| 2020-04-30 | HU0000713078 | 1,140080 | 888.976.000 | |
| 2020-04-29 | HU0000713078 | 1,140190 | 888.547.000 | |
| 2020-04-28 | HU0000713078 | 1,135734 | 885.413.000 | |
| 2020-04-27 | HU0000713078 | 1,135933 | 885.568.000 | |
| 2020-04-24 | HU0000713078 | 1,135387 | 885.142.000 | |
| 2020-04-23 | HU0000713078 | 1,134561 | 886.591.000 | |
| 2020-04-22 | HU0000713078 | 1,136352 | 889.562.000 | |
| 2020-04-21 | HU0000713078 | 1,136044 | 890.573.000 | |
| 2020-04-20 | HU0000713078 | 1,136801 | 891.166.000 | |
| 2020-04-17 | HU0000713078 | 1,136706 | 891.092.000 | |
| 2020-04-16 | HU0000713078 | 1,136786 | 891.155.000 | |
| 2020-04-15 | HU0000713078 | 1,136319 | 890.583.000 | |
| 2020-04-14 | HU0000713078 | 1,132964 | 887.835.000 | |
| 2020-04-09 | HU0000713078 | 1,131585 | 881.755.000 | |
| 2020-04-08 | HU0000713078 | 1,130117 | 880.611.000 | |
| 2020-04-07 | HU0000713078 | 1,130862 | 881.191.000 | |
| 2020-04-06 | HU0000713078 | 1,131417 | 884.404.000 | |
| 2020-04-03 | HU0000713078 | 1,128894 | 882.433.000 | |
| 2020-04-02 | HU0000713078 | 1,133030 | 888.859.000 | |
| 2020-04-01 | HU0000713078 | 1,133379 | 889.132.000 | |
| 2020-03-31 | HU0000713078 | 1,133917 | 889.555.000 | |
| 2020-03-30 | HU0000713078 | 1,136288 | 891.736.000 | |
| 2020-03-27 | HU0000713078 | 1,140262 | 901.282.000 | |
| 2020-03-26 | HU0000713078 | 1,138881 | 900.190.000 | |
| 2020-03-25 | HU0000713078 | 1,136875 | 898.605.000 | |
| 2020-03-24 | HU0000713078 | 1,139477 | 903.530.000 | |
| 2020-03-23 | HU0000713078 | 1,134752 | 903.731.000 | |
| 2020-03-20 | HU0000713078 | 1,133069 | 902.391.000 | |
| 2020-03-19 | HU0000713078 | 1,132457 | 902.774.000 | |
| 2020-03-18 | HU0000713078 | 1,131812 | 904.054.000 | |
| 2020-03-17 | HU0000713078 | 1,138082 | 909.493.000 | |
| 2020-03-16 | HU0000713078 | 1,132851 | 905.102.000 | |
| 2020-03-13 | HU0000713078 | 1,141489 | 912.004.000 | |
| 2020-03-12 | HU0000713078 | 1,146966 | 916.599.000 | |
| 2020-03-11 | HU0000713078 | 1,154702 | 924.163.000 | |
| 2020-03-10 | HU0000713078 | 1,154649 | 926.758.000 | |
| 2020-03-09 | HU0000713078 | 1,156906 | 941.855.000 | |
| 2020-03-06 | HU0000713078 | 1,154099 | 941.257.000 | |
| 2020-03-05 | HU0000713078 | 1,153442 | 940.706.000 | |
| 2020-03-04 | HU0000713078 | 1,152956 | 942.224.000 | |
| 2020-03-03 | HU0000713078 | 1,151154 | 941.080.000 | |
| 2020-03-02 | HU0000713078 | 1,151776 | 942.435.000 | |
| 2020-02-28 | HU0000713078 | 1,149784 | 943.329.000 | |
| 2020-02-27 | HU0000713078 | 1,149005 | 943.576.000 | |
| 2020-02-26 | HU0000713078 | 1,150009 | 961.015.000 | |
| 2020-02-25 | HU0000713078 | 1,150683 | 961.578.000 | |
| 2020-02-24 | HU0000713078 | 1,150212 | 961.882.000 | |
| 2020-02-21 | HU0000713078 | 1,148754 | 961.106.000 | |
| 2020-02-20 | HU0000713078 | 1,146896 | 959.531.000 | |
| 2020-02-19 | HU0000713078 | 1,148083 | 960.754.000 | |
| 2020-02-18 | HU0000713078 | 1,147615 | 961.478.000 | |
| 2020-02-17 | HU0000713078 | 1,145924 | 960.720.000 | |
| 2020-02-14 | HU0000713078 | 1,147143 | 983.596.000 | |
| 2020-02-13 | HU0000713078 | 1,147873 | 984.222.000 | |
| 2020-02-12 | HU0000713078 | 1,149100 | 986.113.000 | |
| 2020-02-11 | HU0000713078 | 1,149382 | 986.315.000 | |
| 2020-02-10 | HU0000713078 | 1,149302 | 986.345.000 | |
| 2020-02-07 | HU0000713078 | 1,149088 | 987.221.000 | |
| 2020-02-06 | HU0000713078 | 1,149052 | 987.189.000 | |
| 2020-02-05 | HU0000713078 | 1,148801 | 987.589.000 | |
| 2020-02-04 | HU0000713078 | 1,148755 | 987.550.000 | |
| 2020-02-03 | HU0000713078 | 1,149329 | 988.199.000 | |
| 2020-01-31 | HU0000713078 | 1,149222 | 989.206.000 | |
| 2020-01-30 | HU0000713078 | 1,149065 | 991.936.000 | |
| 2020-01-29 | HU0000713078 | 1,148558 | 991.886.000 | |
| 2020-01-28 | HU0000713078 | 1,149029 | 992.293.000 | |
| 2020-01-27 | HU0000713078 | 1,149728 | 999.803.000 | |
| 2020-01-24 | HU0000713078 | 1,149111 | 999.432.000 | |
| 2020-01-23 | HU0000713078 | 1,148263 | 1.005.440.000 | |
| 2020-01-22 | HU0000713078 | 1,148635 | 1.009.720.000 | |
| 2020-01-21 | HU0000713078 | 1,148502 | 1.009.370.000 | |
| 2020-01-20 | HU0000713078 | 1,148819 | 1.012.230.000 | |
| 2020-01-17 | HU0000713078 | 1,149194 | 1.017.150.000 | |
| 2020-01-16 | HU0000713078 | 1,149719 | 1.024.730.000 | |
| 2020-01-15 | HU0000713078 | 1,150121 | 1.033.040.000 | |
| 2020-01-14 | HU0000713078 | 1,149936 | 1.033.080.000 | |
| 2020-01-13 | HU0000713078 | 1,150091 | 1.033.160.000 | |
| 2020-01-10 | HU0000713078 | 1,150411 | 1.044.110.000 | |
| 2020-01-09 | HU0000713078 | 1,150467 | 1.044.240.000 | |
| 2020-01-08 | HU0000713078 | 1,150516 | 1.054.990.000 | |
| 2020-01-07 | HU0000713078 | 1,151027 | 1.057.660.000 | |
| 2020-01-06 | HU0000713078 | 1,151221 | 1.059.670.000 | |
| 2020-01-03 | HU0000713078 | 1,151480 | 1.069.470.000 | |
| 2020-01-02 | HU0000713078 | 1,150537 | 1.068.840.000 | |
| 2019-12-31 | HU0000713078 | 1,151067 | 1.069.340.000 | |
| 2019-12-30 | HU0000713078 | 1,150838 | 1.070.340.000 | |
| 2019-12-23 | HU0000713078 | 1,151870 | 1.071.320.000 | |
| 2019-12-20 | HU0000713078 | 1,151700 | 1.071.340.000 | |
| 2019-12-19 | HU0000713078 | 1,151772 | 1.071.400.000 | |
| 2019-12-18 | HU0000713078 | 1,154003 | 1.075.490.000 | |
| 2019-12-17 | HU0000713078 | 1,154332 | 1.075.800.000 | |
| 2019-12-16 | HU0000713078 | 1,154309 | 1.077.970.000 | |
| 2019-12-13 | HU0000713078 | 1,153763 | 1.080.430.000 | |
| 2019-12-12 | HU0000713078 | 1,154549 | 1.088.270.000 | |
| 2019-12-11 | HU0000713078 | 1,154748 | 1.088.990.000 | |
| 2019-12-10 | HU0000713078 | 1,154832 | 1.089.060.000 | |
| 2019-12-09 | HU0000713078 | 1,155206 | 1.090.270.000 | |
| 2019-12-06 | HU0000713078 | 1,154496 | 1.089.600.000 | |
| 2019-12-05 | HU0000713078 | 1,153871 | 1.120.080.000 | |
| 2019-12-04 | HU0000713078 | 1,154162 | 1.121.430.000 | |
| 2019-12-03 | HU0000713078 | 1,153881 | 1.121.670.000 | |
| 2019-12-02 | HU0000713078 | 1,153178 | 1.121.900.000 | |
| 2019-11-29 | HU0000713078 | 1,155236 | 1.125.980.000 | |
| 2019-11-28 | HU0000713078 | 1,156050 | 1.126.780.000 | |
| 2019-11-27 | HU0000713078 | 1,156098 | 1.133.020.000 | |
| 2019-11-26 | HU0000713078 | 1,155920 | 1.132.840.000 | |
| 2019-11-25 | HU0000713078 | 1,155133 | 1.134.380.000 | |
| 2019-11-22 | HU0000713078 | 1,154932 | 1.134.180.000 | |
| 2019-11-21 | HU0000713078 | 1,154871 | 1.137.040.000 | |
| 2019-11-20 | HU0000713078 | 1,154266 | 1.137.020.000 | |
| 2019-11-19 | HU0000713078 | 1,152866 | 1.135.640.000 | |
| 2019-11-18 | HU0000713078 | 1,152517 | 1.135.350.000 | |
| 2019-11-15 | HU0000713078 | 1,152884 | 1.139.370.000 | |
| 2019-11-14 | HU0000713078 | 1,153200 | 1.145.390.000 | |
| 2019-11-13 | HU0000713078 | 1,153457 | 1.145.650.000 | |
| 2019-11-12 | HU0000713078 | 1,151230 | 1.143.370.000 | |
| 2019-11-11 | HU0000713078 | 1,151468 | 1.143.490.000 | |
| 2019-11-08 | HU0000713078 | 1,149858 | 1.141.890.000 | |
| 2019-11-07 | HU0000713078 | 1,153288 | 1.145.300.000 | |
| 2019-11-06 | HU0000713078 | 1,153106 | 1.145.490.000 | |
| 2019-10-31 | HU0000713078 | 1,154513 | 1.146.910.000 | |
| 2019-10-30 | HU0000713078 | 1,153591 | 1.146.220.000 | |
| 2019-10-29 | HU0000713078 | 1,154010 | 1.148.160.000 | |
| 2019-10-28 | HU0000713078 | 1,153951 | 1.148.310.000 | |
| 2019-10-25 | HU0000713078 | 1,153574 | 1.143.720.000 | |
| 2019-10-24 | HU0000713078 | 1,153363 | 1.144.680.000 | |
| 2019-10-22 | HU0000713078 | 1,153024 | 1.145.470.000 | |
| 2019-10-21 | HU0000713078 | 1,152631 | 1.145.080.000 | |
| 2019-10-18 | HU0000713078 | 1,152801 | 1.145.240.000 | |
| 2019-10-17 | HU0000713078 | 1,152309 | 1.145.030.000 | |
| 2019-10-16 | HU0000713078 | 1,153415 | 1.145.120.000 | |
| 2019-10-15 | HU0000713078 | 1,154265 | 1.146.050.000 | |
| 2019-10-14 | HU0000713078 | 1,153652 | 1.149.740.000 | |
| 2019-10-11 | HU0000713078 | 1,153664 | 1.149.710.000 | |
| 2019-10-10 | HU0000713078 | 1,154437 | 1.152.790.000 | |
| 2019-10-09 | HU0000713078 | 1,155504 | 1.158.540.000 | |
| 2019-10-08 | HU0000713078 | 1,155413 | 1.159.990.000 | |
| 2019-10-07 | HU0000713078 | 1,156237 | 1.160.860.000 | |
| 2019-10-04 | HU0000713078 | 1,155974 | 1.160.610.000 | |
| 2019-10-03 | HU0000713078 | 1,154874 | 1.159.550.000 | |
| 2019-10-02 | HU0000713078 | 1,153492 | 1.158.160.000 | |
| 2019-10-01 | HU0000713078 | 1,152761 | 1.157.430.000 | |
| 2019-09-30 | HU0000713078 | 1,153476 | 1.161.650.000 | |
| 2019-09-27 | HU0000713078 | 1,153894 | 1.162.070.000 | |
| 2019-09-26 | HU0000713078 | 1,153810 | 1.162.110.000 | |
| 2019-09-25 | HU0000713078 | 1,155451 | 1.163.760.000 | |
| 2019-09-24 | HU0000713078 | 1,155376 | 1.169.600.000 | |
| 2019-09-23 | HU0000713078 | 1,154650 | 1.171.430.000 | |
| 2019-09-20 | HU0000713078 | 1,153892 | 1.170.660.000 | |
| 2019-09-19 | HU0000713078 | 1,153485 | 1.170.300.000 | |
| 2019-09-18 | HU0000713078 | 1,153269 | 1.171.210.000 | |
| 2019-09-17 | HU0000713078 | 1,152685 | 1.174.080.000 | |
| 2019-09-16 | HU0000713078 | 1,152560 | 1.173.760.000 | |
| 2019-09-13 | HU0000713078 | 1,152332 | 1.181.120.000 | |
| 2019-09-12 | HU0000713078 | 1,153114 | 1.185.310.000 | |
| 2019-09-11 | HU0000713078 | 1,151144 | 1.183.870.000 | |
| 2019-09-10 | HU0000713078 | 1,149763 | 1.182.440.000 | |
| 2019-09-09 | HU0000713078 | 1,150436 | 1.188.880.000 | |
| 2019-09-06 | HU0000713078 | 1,150688 | 1.189.080.000 | |
| 2019-09-05 | HU0000713078 | 1,152084 | 1.190.510.000 | |
| 2019-09-04 | HU0000713078 | 1,153877 | 1.192.360.000 | |
| 2019-09-03 | HU0000713078 | 1,155228 | 1.198.240.000 | |
| 2019-09-02 | HU0000713078 | 1,154745 | 1.198.540.000 | |
| 2019-08-30 | HU0000713078 | 1,154508 | 1.198.290.000 | |
| 2019-08-29 | HU0000713078 | 1,156426 | 1.203.370.000 | |
| 2019-08-28 | HU0000713078 | 1,157189 | 1.204.160.000 | |
| 2019-08-27 | HU0000713078 | 1,156737 | 1.203.690.000 | |
| 2019-08-26 | HU0000713078 | 1,155356 | 1.211.820.000 | |
| 2019-08-23 | HU0000713078 | 1,154556 | 1.210.980.000 | |
| 2019-08-22 | HU0000713078 | 1,155600 | 1.212.130.000 | |
| 2019-08-21 | HU0000713078 | 1,156923 | 1.212.690.000 | |
| 2019-08-16 | HU0000713078 | 1,158686 | 1.214.540.000 | |
| 2019-08-15 | HU0000713078 | 1,158953 | 1.215.420.000 | |
| 2019-08-14 | HU0000713078 | 1,159701 | 1.216.210.000 | |
| 2019-08-13 | HU0000713078 | 1,157528 | 1.213.730.000 | |
| 2019-08-12 | HU0000713078 | 1,155991 | 1.214.210.000 | |
| 2019-08-09 | HU0000713078 | 1,155491 | 1.216.860.000 | |
| 2019-08-08 | HU0000713078 | 1,154908 | 1.216.450.000 | |
| 2019-08-07 | HU0000713078 | 1,154221 | 1.215.530.000 | |
| 2019-08-06 | HU0000713078 | 1,153619 | 1.214.890.000 | |
| 2019-08-05 | HU0000713078 | 1,154240 | 1.215.920.000 | |
| 2019-08-02 | HU0000713078 | 1,151957 | 1.214.570.000 | |
| 2019-08-01 | HU0000713078 | 1,149092 | 1.221.510.000 | |
| 2019-07-31 | HU0000713078 | 1,149059 | 1.229.400.000 | |
| 2019-07-30 | HU0000713078 | 1,149021 | 1.231.280.000 | |
| 2019-07-29 | HU0000713078 | 1,150107 | 1.233.990.000 | |
| 2019-07-26 | HU0000713078 | 1,150111 | 1.233.990.000 | |
| 2019-07-25 | HU0000713078 | 1,151246 | 1.235.490.000 | |
| 2019-07-24 | HU0000713078 | 1,150173 | 1.235.300.000 | |
| 2019-07-23 | HU0000713078 | 1,149775 | 1.245.930.000 | |
| 2019-07-22 | HU0000713078 | 1,149331 | 1.247.180.000 | |
| 2019-07-19 | HU0000713078 | 1,149289 | 1.247.130.000 | |
| 2019-07-18 | HU0000713078 | 1,149113 | 1.249.860.000 | |
| 2019-07-17 | HU0000713078 | 1,148934 | 1.261.600.000 | |
| 2019-07-16 | HU0000713078 | 1,148924 | 1.261.400.000 | |
| 2019-07-15 | HU0000713078 | 1,148580 | 1.260.830.000 | |
| 2019-07-12 | HU0000713078 | 1,148571 | 1.261.080.000 | |
| 2019-07-11 | HU0000713078 | 1,149108 | 1.261.660.000 | |
| 2019-07-10 | HU0000713078 | 1,149386 | 1.261.980.000 | |
| 2019-07-09 | HU0000713078 | 1,150422 | 1.263.100.000 | |
| 2019-07-08 | HU0000713078 | 1,150131 | 1.282.780.000 | |
| 2019-07-05 | HU0000713078 | 1,150653 | 1.283.350.000 | |
| 2019-07-04 | HU0000713078 | 1,150803 | 1.283.510.000 | |
| 2019-07-03 | HU0000713078 | 1,149941 | 1.283.310.000 | |
| 2019-07-02 | HU0000713078 | 1,148108 | 1.271.960.000 | |
| 2019-07-01 | HU0000713078 | 1,147023 | 1.270.890.000 | |
| 2019-06-28 | HU0000713078 | 1,146965 | 1.269.800.000 | |
| 2019-06-27 | HU0000713078 | 1,146668 | 1.272.230.000 | |
| 2019-06-26 | HU0000713078 | 1,146769 | 1.272.280.000 | |
| 2019-06-25 | HU0000713078 | 1,147327 | 1.273.250.000 | |
| 2019-06-24 | HU0000713078 | 1,147270 | 1.273.940.000 | |
| 2019-06-21 | HU0000713078 | 1,147134 | 1.277.670.000 | |
| 2019-06-20 | HU0000713078 | 1,147394 | 1.277.950.000 | |
| 2019-06-19 | HU0000713078 | 1,146201 | 1.275.290.000 | |
| 2019-06-18 | HU0000713078 | 1,147013 | 1.294.700.000 | |
| 2019-06-17 | HU0000713078 | 1,145577 | 1.300.890.000 | |
| 2019-06-14 | HU0000713078 | 1,145781 | 1.309.020.000 | |
| 2019-06-13 | HU0000713078 | 1,145052 | 1.326.850.000 | |
| 2019-06-12 | HU0000713078 | 1,144539 | 1.349.960.000 | |
| 2019-06-11 | HU0000713078 | 1,144356 | 1.361.280.000 | |
| 2019-06-07 | HU0000713078 | 1,144266 | 1.365.640.000 | |
| 2019-06-06 | HU0000713078 | 1,144978 | 1.371.190.000 | |
| 2019-06-05 | HU0000713078 | 1,144306 | 1.379.410.000 | |
| 2019-06-04 | HU0000713078 | 1,144316 | 1.395.150.000 | |
| 2019-06-03 | HU0000713078 | 1,145192 | 1.398.800.000 | |
| 2019-05-31 | HU0000713078 | 1,143928 | 1.402.960.000 | |
| 2019-05-30 | HU0000713078 | 1,142721 | 1.401.480.000 | |
| 2019-05-29 | HU0000713078 | 1,142534 | 1.401.230.000 | |
| 2019-05-28 | HU0000713078 | 1,142535 | 1.402.940.000 | |
| 2019-05-27 | HU0000713078 | 1,142140 | 1.403.400.000 | |
| 2019-05-24 | HU0000713078 | 1,142204 | 1.403.800.000 | |
| 2019-05-23 | HU0000713078 | 1,142286 | 1.405.410.000 | |
| 2019-05-22 | HU0000713078 | 1,141636 | 1.404.610.000 | |
| 2019-05-21 | HU0000713078 | 1,141320 | 1.405.530.000 | |
| 2019-05-20 | HU0000713078 | 1,141702 | 1.407.380.000 | |
| 2019-05-17 | HU0000713078 | 1,142015 | 1.415.050.000 | |
| 2019-05-16 | HU0000713078 | 1,142173 | 1.437.380.000 | |
| 2019-05-15 | HU0000713078 | 1,142225 | 1.437.380.000 | |
| 2019-05-14 | HU0000713078 | 1,141734 | 1.439.930.000 | |
| 2019-05-13 | HU0000713078 | 1,141035 | 1.445.200.000 | |
| 2019-05-10 | HU0000713078 | 1,140866 | 1.448.800.000 | |
| 2019-05-09 | HU0000713078 | 1,140663 | 1.450.950.000 | |
| 2019-05-08 | HU0000713078 | 1,140449 | 1.451.220.000 | |
| 2019-05-07 | HU0000713078 | 1,140588 | 1.453.940.000 | |
| 2019-05-06 | HU0000713078 | 1,140721 | 1.471.760.000 | |
| 2019-04-30 | HU0000713078 | 1,141181 | 1.482.820.000 | |
| 2019-04-29 | HU0000713078 | 1,141529 | 1.487.780.000 | |
| 2019-04-26 | HU0000713078 | 1,141627 | 1.490.170.000 | |
| 2019-04-25 | HU0000713078 | 1,141732 | 1.490.310.000 | |
| 2019-04-24 | HU0000713078 | 1,141859 | 1.492.500.000 | |
| 2019-04-23 | HU0000713078 | 1,141666 | 1.496.330.000 | |
| 2019-04-18 | HU0000713078 | 1,141880 | 1.500.460.000 | |
| 2019-04-17 | HU0000713078 | 1,141093 | 1.499.540.000 | |
| 2019-04-16 | HU0000713078 | 1,141368 | 1.506.500.000 | |
| 2019-04-15 | HU0000713078 | 1,140917 | 1.506.240.000 | |
| 2019-04-12 | HU0000713078 | 1,141126 | 1.513.200.000 | |
| 2019-04-11 | HU0000713078 | 1,142097 | 1.528.190.000 | |
| 2019-04-10 | HU0000713078 | 1,142066 | 1.528.310.000 | |
| 2019-04-09 | HU0000713078 | 1,141906 | 1.528.100.000 | |
| 2019-04-08 | HU0000713078 | 1,142480 | 1.531.940.000 | |
| 2019-04-05 | HU0000713078 | 1,143130 | 1.534.420.000 | |
| 2019-04-04 | HU0000713078 | 1,143316 | 1.557.320.000 | |
| 2019-04-03 | HU0000713078 | 1,143493 | 1.559.450.000 | |
| 2019-04-02 | HU0000713078 | 1,143680 | 1.559.750.000 | |
| 2019-04-01 | HU0000713078 | 1,144098 | 1.562.420.000 | |
| 2019-03-29 | HU0000713078 | 1,144640 | 1.567.330.000 | |
| 2019-03-28 | HU0000713078 | 1,144884 | 1.567.670.000 | |
| 2019-03-27 | HU0000713078 | 1,144814 | 1.569.690.000 | |
| 2019-03-26 | HU0000713078 | 1,144081 | 1.569.140.000 | |
| 2019-03-25 | HU0000713078 | 1,144429 | 1.571.980.000 | |
| 2019-03-22 | HU0000713078 | 1,144484 | 1.572.050.000 | |
| 2019-03-21 | HU0000713078 | 1,144040 | 1.573.330.000 | |
| 2019-03-20 | HU0000713078 | 1,142741 | 1.574.850.000 | |
| 2019-03-19 | HU0000713078 | 1,142635 | 1.576.070.000 | |
| 2019-03-18 | HU0000713078 | 1,142109 | 1.575.230.000 | |
| 2019-03-14 | HU0000713078 | 1,141881 | 1.574.900.000 | |
| 2019-03-13 | HU0000713078 | 1,142032 | 1.587.470.000 | |
| 2019-03-12 | HU0000713078 | 1,141970 | 1.593.520.000 | |
| 2019-03-11 | HU0000713078 | 1,142183 | 1.600.360.000 | |
| 2019-03-08 | HU0000713078 | 1,142207 | 1.603.860.000 | |
| 2019-03-07 | HU0000713078 | 1,142008 | 1.604.620.000 | |
| 2019-03-06 | HU0000713078 | 1,141851 | 1.610.490.000 | |
| 2019-03-05 | HU0000713078 | 1,141471 | 1.620.270.000 | |
| 2019-03-04 | HU0000713078 | 1,141783 | 1.622.800.000 | |
| 2019-03-01 | HU0000713078 | 1,141765 | 1.624.310.000 | |
| 2019-02-28 | HU0000713078 | 1,142431 | 1.627.720.000 | |
| 2019-02-27 | HU0000713078 | 1,142799 | 1.630.760.000 | |
| 2019-02-26 | HU0000713078 | 1,142822 | 1.639.950.000 | |
| 2019-02-25 | HU0000713078 | 1,142794 | 1.639.940.000 | |
| 2019-02-22 | HU0000713078 | 1,142796 | 1.644.020.000 | |
| 2019-02-21 | HU0000713078 | 1,142795 | 1.650.520.000 | |
| 2019-02-20 | HU0000713078 | 1,142839 | 1.653.790.000 | |
| 2019-02-19 | HU0000713078 | 1,142242 | 1.652.930.000 | |
| 2019-02-18 | HU0000713078 | 1,142186 | 1.657.660.000 | |
| 2019-02-15 | HU0000713078 | 1,142249 | 1.658.720.000 | |
| 2019-02-14 | HU0000713078 | 1,142362 | 1.659.720.000 | |
| 2019-02-13 | HU0000713078 | 1,142604 | 1.660.490.000 | |
| 2019-02-12 | HU0000713078 | 1,142113 | 1.655.750.000 | |
| 2019-02-11 | HU0000713078 | 1,143335 | 1.663.220.000 | |
| 2019-02-08 | HU0000713078 | 1,143772 | 1.663.850.000 | |
| 2019-02-07 | HU0000713078 | 1,143697 | 1.665.030.000 | |
| 2019-02-06 | HU0000713078 | 1,143432 | 1.667.960.000 | |
| 2019-02-05 | HU0000713078 | 1,142523 | 1.696.700.000 | |
| 2019-02-04 | HU0000713078 | 1,142742 | 1.697.470.000 | |
| 2019-02-01 | HU0000713078 | 1,142983 | 1.709.060.000 | |
| 2019-01-31 | HU0000713078 | 1,141639 | 1.712.520.000 | |
| 2019-01-30 | HU0000713078 | 1,140826 | 1.713.280.000 | |
| 2019-01-29 | HU0000713078 | 1,140691 | 1.720.190.000 | |
| 2019-01-28 | HU0000713078 | 1,140531 | 1.721.450.000 | |
| 2019-01-25 | HU0000713078 | 1,140960 | 1.723.990.000 | |
| 2019-01-24 | HU0000713078 | 1,140542 | 1.743.470.000 | |
| 2019-01-23 | HU0000713078 | 1,139812 | 1.744.970.000 | |
| 2019-01-22 | HU0000713078 | 1,139822 | 1.768.260.000 | |
| 2019-01-21 | HU0000713078 | 1,139678 | 1.769.280.000 | |
| 2019-01-18 | HU0000713078 | 1,139767 | 1.779.140.000 | |
| 2019-01-17 | HU0000713078 | 1,140499 | 1.785.690.000 | |
| 2019-01-16 | HU0000713078 | 1,141787 | 1.791.210.000 | |
| 2019-01-15 | HU0000713078 | 1,143666 | 1.795.480.000 | |
| 2019-01-14 | HU0000713078 | 1,142394 | 1.796.480.000 | |
| 2019-01-11 | HU0000713078 | 1,140908 | 1.797.150.000 | |
| 2019-01-10 | HU0000713078 | 1,140936 | 1.797.790.000 | |
| 2019-01-09 | HU0000713078 | 1,140658 | 1.803.710.000 | |
| 2019-01-08 | HU0000713078 | 1,139647 | 1.820.910.000 | |
| 2019-01-07 | HU0000713078 | 1,140732 | 1.826.700.000 | |
| 2019-01-04 | HU0000713078 | 1,141400 | 1.829.870.000 | |
| 2019-01-03 | HU0000713078 | 1,142083 | 1.831.920.000 | |
| 2019-01-02 | HU0000713078 | 1,141433 | 1.832.150.000 | |
| 2018-12-28 | HU0000713078 | 1,140184 | 1.831.790.000 | |
| 2018-12-27 | HU0000713078 | 1,139898 | 1.846.960.000 | |
| 2018-12-21 | HU0000713078 | 1,139380 | 1.846.120.000 | |
| 2018-12-20 | HU0000713078 | 1,138845 | 1.847.570.000 | |
| 2018-12-19 | HU0000713078 | 1,138351 | 1.852.490.000 | |
| 2018-12-18 | HU0000713078 | 1,138523 | 1.853.040.000 | |
| 2018-12-17 | HU0000713078 | 1,138975 | 1.856.490.000 | |
| 2018-12-14 | HU0000713078 | 1,139091 | 1.856.890.000 | |
| 2018-12-13 | HU0000713078 | 1,139110 | 1.858.940.000 | |
| 2018-12-12 | HU0000713078 | 1,138955 | 1.858.660.000 | |
| 2018-12-11 | HU0000713078 | 1,139154 | 1.862.510.000 | |
| 2018-12-10 | HU0000713078 | 1,138936 | 1.872.710.000 | |
| 2018-12-07 | HU0000713078 | 1,139617 | 1.873.830.000 | |
| 2018-12-06 | HU0000713078 | 1,139148 | 1.877.350.000 | |
| 2018-12-05 | HU0000713078 | 1,139062 | 1.880.940.000 | |
| 2018-12-04 | HU0000713078 | 1,139804 | 1.906.560.000 | |
| 2018-12-03 | HU0000713078 | 1,138988 | 1.910.660.000 | |
| 2018-11-30 | HU0000713078 | 1,139589 | 1.911.510.000 | |
| 2018-11-29 | HU0000713078 | 1,138021 | 1.909.660.000 | |
| 2018-11-28 | HU0000713078 | 1,137827 | 1.906.070.000 | |
| 2018-11-27 | HU0000713078 | 1,137269 | 1.907.140.000 | |
| 2018-11-26 | HU0000713078 | 1,137171 | 1.908.550.000 | |
| 2018-11-23 | HU0000713078 | 1,135790 | 1.906.620.000 | |
| 2018-11-22 | HU0000713078 | 1,135686 | 1.907.320.000 | |
| 2018-11-21 | HU0000713078 | 1,135138 | 1.906.450.000 | |
| 2018-11-20 | HU0000713078 | 1,134934 | 1.911.880.000 | |
| 2018-11-19 | HU0000713078 | 1,134199 | 1.910.930.000 | |
| 2018-11-16 | HU0000713078 | 1,134131 | 1.916.490.000 | |
| 2018-11-15 | HU0000713078 | 1,133929 | 1.917.720.000 | |
| 2018-11-14 | HU0000713078 | 1,133436 | 1.916.980.000 | |
| 2018-11-13 | HU0000713078 | 1,132881 | 1.916.230.000 | |
| 2018-11-12 | HU0000713078 | 1,133213 | 1.917.100.000 | |
| 2018-11-10 | HU0000713078 | 1,133502 | 1.917.590.000 | |
| 2018-11-09 | HU0000713078 | 1,133502 | 1.917.590.000 | |
| 2018-11-08 | HU0000713078 | 1,133628 | 1.917.800.000 | |
| 2018-11-07 | HU0000713078 | 1,134852 | 1.919.980.000 | |
| 2018-11-06 | HU0000713078 | 1,134834 | 1.921.660.000 | |
| 2018-11-05 | HU0000713078 | 1,133762 | 1.923.030.000 | |
| 2018-10-31 | HU0000713078 | 1,133767 | 1.937.500.000 | |
| 2018-10-30 | HU0000713078 | 1,134608 | 1.938.930.000 | |
| 2018-10-29 | HU0000713078 | 1,134036 | 1.946.560.000 | |
| 2018-10-26 | HU0000713078 | 1,133015 | 1.951.970.000 | |
| 2018-10-25 | HU0000713078 | 1,132938 | 1.955.030.000 | |
| 2018-10-24 | HU0000713078 | 1,133006 | 1.955.340.000 | |
| 2018-10-19 | HU0000713078 | 1,132397 | 1.954.280.000 | |
| 2018-10-18 | HU0000713078 | 1,132738 | 1.955.580.000 | |
| 2018-10-17 | HU0000713078 | 1,132279 | 1.962.250.000 | |
| 2018-10-16 | HU0000713078 | 1,131302 | 1.960.550.000 | |
| 2018-10-15 | HU0000713078 | 1,131295 | 1.964.750.000 | |
| 2018-10-13 | HU0000713078 | 1,130941 | 1.964.140.000 | |
| 2018-10-12 | HU0000713078 | 1,130958 | 1.977.410.000 | |
| 2018-10-11 | HU0000713078 | 1,131419 | 1.979.320.000 | |
| 2018-10-10 | HU0000713078 | 1,131165 | 1.988.950.000 | |
| 2018-10-09 | HU0000713078 | 1,131737 | 1.990.250.000 | |
| 2018-10-08 | HU0000713078 | 1,133234 | 2.013.500.000 | |
| 2018-10-05 | HU0000713078 | 1,133204 | 1.997.190.000 | |
| 2018-10-04 | HU0000713078 | 1,133911 | 2.000.660.000 | |
| 2018-10-03 | HU0000713078 | 1,134594 | 2.001.830.000 | |
| 2018-10-02 | HU0000713078 | 1,134434 | 2.001.750.000 | |
| 2018-10-01 | HU0000713078 | 1,134457 | 2.001.890.000 | |
| 2018-09-28 | HU0000713078 | 1,134502 | 2.007.430.000 | |
| 2018-09-27 | HU0000713078 | 1,134175 | 2.043.540.000 | |
| 2018-09-26 | HU0000713078 | 1,133867 | 2.051.690.000 | |
| 2018-09-25 | HU0000713078 | 1,133414 | 2.050.870.000 | |
| 2018-09-24 | HU0000713078 | 1,133707 | 2.052.250.000 | |
| 2018-09-21 | HU0000713078 | 1,133196 | 2.053.550.000 | |
| 2018-09-20 | HU0000713078 | 1,133249 | 2.057.090.000 | |
| 2018-09-19 | HU0000713078 | 1,133274 | 2.057.610.000 | |
| 2018-09-18 | HU0000713078 | 1,132964 | 2.063.420.000 | |
| 2018-09-17 | HU0000713078 | 1,133609 | 2.064.290.000 | |
| 2018-09-14 | HU0000713078 | 1,133804 | 2.069.570.000 | |
| 2018-09-13 | HU0000713078 | 1,133792 | 2.069.550.000 | |
| 2018-09-12 | HU0000713078 | 1,133896 | 2.081.700.000 | |
| 2018-09-11 | HU0000713078 | 1,133950 | 2.082.820.000 | |
| 2018-09-10 | HU0000713078 | 1,134900 | 2.085.780.000 | |
| 2018-09-07 | HU0000713078 | 1,135135 | 2.087.350.000 | |
| 2018-09-06 | HU0000713078 | 1,133953 | 2.089.400.000 | |
| 2018-09-05 | HU0000713078 | 1,134291 | 2.094.790.000 | |
| 2018-09-04 | HU0000713078 | 1,134764 | 2.096.010.000 | |
| 2018-09-03 | HU0000713078 | 1,134968 | 2.096.420.000 | |
| 2018-08-31 | HU0000713078 | 1,134943 | 2.096.600.000 | |
| 2018-08-30 | HU0000713078 | 1,134951 | 2.096.620.000 | |
| 2018-08-29 | HU0000713078 | 1,135628 | 2.101.250.000 | |
| 2018-08-28 | HU0000713078 | 1,135296 | 2.101.450.000 | |
| 2018-08-27 | HU0000713078 | 1,135304 | 2.103.070.000 | |
| 2018-08-24 | HU0000713078 | 1,135232 | 2.103.030.000 | |
| 2018-08-23 | HU0000713078 | 1,135113 | 2.104.170.000 | |
| 2018-08-22 | HU0000713078 | 1,135050 | 2.105.050.000 | |
| 2018-08-21 | HU0000713078 | 1,134390 | 2.105.680.000 | |
| 2018-08-17 | HU0000713078 | 1,134039 | 2.105.020.000 | |
| 2018-08-16 | HU0000713078 | 1,134064 | 2.107.720.000 | |
| 2018-08-15 | HU0000713078 | 1,134258 | 2.118.180.000 | |
| 2018-08-14 | HU0000713078 | 1,133767 | 2.117.760.000 | |
| 2018-08-13 | HU0000713078 | 1,133387 | 2.117.590.000 | |
| 2018-08-10 | HU0000713078 | 1,134287 | 2.119.270.000 | |
| 2018-08-09 | HU0000713078 | 1,134613 | 2.119.880.000 | |
| 2018-08-08 | HU0000713078 | 1,135718 | 2.127.050.000 | |
| 2018-08-07 | HU0000713078 | 1,136024 | 2.127.620.000 | |
| 2018-08-06 | HU0000713078 | 1,136210 | 2.132.380.000 | |
| 2018-08-03 | HU0000713078 | 1,136088 | 2.128.440.000 | |
| 2018-08-02 | HU0000713078 | 1,135949 | 2.132.370.000 | |
| 2018-08-01 | HU0000713078 | 1,136169 | 2.135.840.000 | |
| 2018-07-31 | HU0000713078 | 1,136546 | 2.141.690.000 | |
| 2018-07-30 | HU0000713078 | 1,136622 | 2.141.790.000 | |
| 2018-07-27 | HU0000713078 | 1,136889 | 2.142.730.000 | |
| 2018-07-26 | HU0000713078 | 1,136372 | 2.143.040.000 | |
| 2018-07-25 | HU0000713078 | 1,133563 | 2.137.740.000 | |
| 2018-07-24 | HU0000713078 | 1,132868 | 2.136.440.000 | |
| 2018-07-23 | HU0000713078 | 1,133111 | 2.144.240.000 | |
| 2018-07-20 | HU0000713078 | 1,133254 | 2.146.820.000 | |
| 2018-07-19 | HU0000713078 | 1,133841 | 2.153.710.000 | |
| 2018-07-18 | HU0000713078 | 1,133932 | 2.149.880.000 | |
| 2018-07-17 | HU0000713078 | 1,132789 | 2.147.710.000 | |
| 2018-07-16 | HU0000713078 | 1,132722 | 2.152.970.000 | |
| 2018-07-13 | HU0000713078 | 1,132373 | 2.160.580.000 | |
| 2018-07-12 | HU0000713078 | 1,132627 | 2.164.010.000 | |
| 2018-07-11 | HU0000713078 | 1,132415 | 2.158.910.000 | |
| 2018-07-10 | HU0000713078 | 1,131338 | 2.157.980.000 | |
| 2018-07-09 | HU0000713078 | 1,130939 | 2.155.250.000 | |
| 2018-07-06 | HU0000713078 | 1,130138 | 2.157.090.000 | |
| 2018-07-05 | HU0000713078 | 1,129523 | 2.159.220.000 | |
| 2018-07-04 | HU0000713078 | 1,128693 | 2.158.150.000 | |
| 2018-07-03 | HU0000713078 | 1,126761 | 2.154.530.000 | |
| 2018-07-02 | HU0000713078 | 1,127523 | 2.158.180.000 | |
| 2018-06-29 | HU0000713078 | 1,128472 | 2.160.010.000 | |
| 2018-06-28 | HU0000713078 | 1,128417 | 2.170.460.000 | |
| 2018-06-27 | HU0000713078 | 1,128448 | 2.173.810.000 | |
| 2018-06-26 | HU0000713078 | 1,127997 | 2.176.440.000 | |
| 2018-06-25 | HU0000713078 | 1,128058 | 2.176.460.000 | |
| 2018-06-22 | HU0000713078 | 1,128363 | 2.177.050.000 | |
| 2018-06-21 | HU0000713078 | 1,128240 | 2.181.730.000 | |
| 2018-06-20 | HU0000713078 | 1,129357 | 2.185.050.000 | |
| 2018-06-19 | HU0000713078 | 1,129218 | 2.185.900.000 | |
| 2018-06-18 | HU0000713078 | 1,129751 | 2.187.520.000 | |
| 2018-06-15 | HU0000713078 | 1,130064 | 2.194.630.000 | |
| 2018-06-14 | HU0000713078 | 1,129019 | 2.202.900.000 | |
| 2018-06-13 | HU0000713078 | 1,129915 | 2.216.880.000 | |
| 2018-06-12 | HU0000713078 | 1,130681 | 2.222.530.000 | |
| 2018-06-11 | HU0000713078 | 1,131197 | 2.224.920.000 | |
| 2018-06-08 | HU0000713078 | 1,132130 | 2.228.820.000 | |
| 2018-06-07 | HU0000713078 | 1,132833 | 2.230.210.000 | |
| 2018-06-06 | HU0000713078 | 1,133462 | 2.235.650.000 | |
| 2018-06-05 | HU0000713078 | 1,133592 | 2.241.180.000 | |
| 2018-06-04 | HU0000713078 | 1,133023 | 2.337.340.000 | |
| 2018-06-01 | HU0000713078 | 1,133003 | 2.341.970.000 | |
| 2018-05-31 | HU0000713078 | 1,132722 | 2.336.390.000 | |
| 2018-05-30 | HU0000713078 | 1,132484 | 2.338.350.000 | |
| 2018-05-29 | HU0000713078 | 1,132871 | 2.340.400.000 | |
| 2018-05-28 | HU0000713078 | 1,133393 | 2.341.480.000 | |
| 2018-05-25 | HU0000713078 | 1,133322 | 2.341.340.000 | |
| 2018-05-24 | HU0000713078 | 1,133240 | 2.341.170.000 | |
| 2018-05-23 | HU0000713078 | 1,131549 | 2.333.100.000 | |
| 2018-05-22 | HU0000713078 | 1,132030 | 2.323.980.000 | |
| 2018-05-18 | HU0000713078 | 1,133176 | 2.327.720.000 | |
| 2018-05-17 | HU0000713078 | 1,132909 | 2.330.970.000 | |
| 2018-05-16 | HU0000713078 | 1,134618 | 2.335.600.000 | |
| 2018-05-15 | HU0000713078 | 1,134847 | 2.330.190.000 | |
| 2018-05-14 | HU0000713078 | 1,136333 | 2.333.200.000 | |
| 2018-05-11 | HU0000713078 | 1,137687 | 2.342.690.000 | |
| 2018-05-10 | HU0000713078 | 1,137953 | 2.342.140.000 | |
| 2018-05-09 | HU0000713078 | 1,138311 | 2.343.000.000 | |
| 2018-05-08 | HU0000713078 | 1,138776 | 2.342.430.000 | |
| 2018-05-07 | HU0000713078 | 1,139809 | 2.349.650.000 | |
| 2018-05-04 | HU0000713078 | 1,140166 | 2.353.510.000 | |
| 2018-05-03 | HU0000713078 | 1,140128 | 2.355.000.000 | |
| 2018-05-02 | HU0000713078 | 1,140426 | 2.354.760.000 | |
| 2018-04-27 | HU0000713078 | 1,141062 | 2.358.740.000 | |
| 2018-04-26 | HU0000713078 | 1,140267 | 2.359.830.000 | |
| 2018-04-25 | HU0000713078 | 1,140188 | 2.359.780.000 | |
| 2018-04-24 | HU0000713078 | 1,140429 | 2.365.980.000 | |
| 2018-04-23 | HU0000713078 | 1,140260 | 2.366.190.000 | |
| 2018-04-21 | HU0000713078 | 1,140797 | 2.367.300.000 | |
| 2018-04-20 | HU0000713078 | 1,140801 | 2.369.440.000 | |
| 2018-04-19 | HU0000713078 | 1,140892 | 2.372.320.000 | |
| 2018-04-18 | HU0000713078 | 1,141252 | 2.374.070.000 | |
| 2018-04-17 | HU0000713078 | 1,141031 | 2.378.100.000 | |
| 2018-04-16 | HU0000713078 | 1,141069 | 2.391.900.000 | |
| 2018-04-13 | HU0000713078 | 1,141526 | 2.393.220.000 | |
| 2018-04-12 | HU0000713078 | 1,142070 | 2.399.390.000 | |
| 2018-04-11 | HU0000713078 | 1,142097 | 2.397.680.000 | |
| 2018-04-10 | HU0000713078 | 1,141897 | 2.398.540.000 | |
| 2018-04-09 | HU0000713078 | 1,141615 | 2.392.150.000 | |
| 2018-04-06 | HU0000713078 | 1,141344 | 2.391.940.000 | |
| 2018-04-05 | HU0000713078 | 1,141453 | 2.393.180.000 | |
| 2018-04-04 | HU0000713078 | 1,141731 | 2.395.520.000 | |
| 2018-04-03 | HU0000713078 | 1,141879 | 2.396.230.000 | |
| 2018-03-29 | HU0000713078 | 1,142033 | 2.396.550.000 | |
| 2018-03-28 | HU0000713078 | 1,141710 | 2.399.340.000 | |
| 2018-03-27 | HU0000713078 | 1,141794 | 2.405.950.000 | |
| 2018-03-26 | HU0000713078 | 1,141725 | 2.406.880.000 | |
| 2018-03-23 | HU0000713078 | 1,141748 | 2.417.230.000 | |
| 2018-03-22 | HU0000713078 | 1,141907 | 2.420.760.000 | |
| 2018-03-21 | HU0000713078 | 1,141524 | 2.421.830.000 | |
| 2018-03-20 | HU0000713078 | 1,141597 | 2.427.010.000 | |
| 2018-03-19 | HU0000713078 | 1,141564 | 2.430.310.000 | |
| 2018-03-14 | HU0000713078 | 1,141467 | 2.430.080.000 | |
| 2018-03-13 | HU0000713078 | 1,141446 | 2.438.380.000 | |
| 2018-03-12 | HU0000713078 | 1,141390 | 2.444.110.000 | |
| 2018-03-10 | HU0000713078 | 1,141564 | 2.444.490.000 | |
| 2018-03-09 | HU0000713078 | 1,141578 | 2.447.790.000 | |
| 2018-03-08 | HU0000713078 | 1,141393 | 2.455.400.000 | |
| 2018-03-07 | HU0000713078 | 1,141500 | 2.458.620.000 | |
| 2018-03-06 | HU0000713078 | 1,141372 | 2.458.480.000 | |
| 2018-03-05 | HU0000713078 | 1,141559 | 2.468.310.000 | |
| 2018-03-02 | HU0000713078 | 1,141509 | 2.468.210.000 | |
| 2018-03-01 | HU0000713078 | 1,141673 | 2.469.650.000 | |
| 2018-02-28 | HU0000713078 | 1,141830 | 2.464.040.000 | |
| 2018-02-27 | HU0000713078 | 1,141850 | 2.467.650.000 | |
| 2018-02-26 | HU0000713078 | 1,142132 | 2.467.260.000 | |
| 2018-02-23 | HU0000713078 | 1,142117 | 2.467.230.000 | |
| 2018-02-22 | HU0000713078 | 1,141913 | 2.468.200.000 | |
| 2018-02-21 | HU0000713078 | 1,141927 | 2.468.890.000 | |
| 2018-02-20 | HU0000713078 | 1,141631 | 2.473.300.000 | |
| 2018-02-19 | HU0000713078 | 1,141716 | 2.474.420.000 | |
| 2018-02-16 | HU0000713078 | 1,141919 | 2.474.810.000 | |
| 2018-02-15 | HU0000713078 | 1,141936 | 2.475.190.000 | |
| 2018-02-14 | HU0000713078 | 1,142339 | 2.476.060.000 | |
| 2018-02-13 | HU0000713078 | 1,142268 | 2.476.310.000 | |
| 2018-02-12 | HU0000713078 | 1,141978 | 2.476.850.000 | |
| 2018-02-09 | HU0000713078 | 1,142101 | 2.477.120.000 | |
| 2018-02-08 | HU0000713078 | 1,141765 | 2.481.930.000 | |
| 2018-02-07 | HU0000713078 | 1,141755 | 2.481.910.000 | |
| 2018-02-06 | HU0000713078 | 1,141813 | 2.497.180.000 | |
| 2018-02-05 | HU0000713078 | 1,141730 | 2.500.620.000 | |
| 2018-02-02 | HU0000713078 | 1,142551 | 2.504.580.000 | |
| 2018-02-01 | HU0000713078 | 1,144064 | 2.507.900.000 | |
| 2018-01-31 | HU0000713078 | 1,145244 | 2.511.420.000 | |
| 2018-01-30 | HU0000713078 | 1,145661 | 2.513.880.000 | |
| 2018-01-29 | HU0000713078 | 1,145681 | 2.521.360.000 | |
| 2018-01-26 | HU0000713078 | 1,147021 | 2.528.370.000 | |
| 2018-01-25 | HU0000713078 | 1,147134 | 2.530.830.000 | |
| 2018-01-24 | HU0000713078 | 1,146933 | 2.531.490.000 | |
| 2018-01-23 | HU0000713078 | 1,147469 | 2.530.490.000 | |
| 2018-01-22 | HU0000713078 | 1,146636 | 2.523.520.000 | |
| 2018-01-19 | HU0000713078 | 1,147090 | 2.528.770.000 | |
| 2018-01-18 | HU0000713078 | 1,148439 | 2.535.110.000 | |
| 2018-01-17 | HU0000713078 | 1,149183 | 2.546.810.000 | |
| 2018-01-16 | HU0000713078 | 1,148883 | 2.548.980.000 | |
| 2018-01-15 | HU0000713078 | 1,148978 | 2.551.780.000 | |
| 2018-01-12 | HU0000713078 | 1,149179 | 2.551.230.000 | |
| 2018-01-11 | HU0000713078 | 1,149117 | 2.554.020.000 | |
| 2018-01-10 | HU0000713078 | 1,149004 | 2.555.120.000 | |
| 2018-01-09 | HU0000713078 | 1,149323 | 2.561.810.000 | |
| 2018-01-08 | HU0000713078 | 1,149489 | 2.562.380.000 | |
| 2018-01-05 | HU0000713078 | 1,149472 | 2.559.720.000 | |
| 2018-01-04 | HU0000713078 | 1,148611 | 2.555.440.000 | |
| 2018-01-03 | HU0000713078 | 1,147841 | 2.562.230.000 | |
| 2018-01-02 | HU0000713078 | 1,147655 | 2.555.150.000 | |
| 2017-12-29 | HU0000713078 | 1,147997 | 2.554.910.000 | |
| 2017-12-28 | HU0000713078 | 1,147859 | 2.557.880.000 | |
| 2017-12-27 | HU0000713078 | 1,147862 | 2.560.380.000 | |
| 2017-12-22 | HU0000713078 | 1,147765 | 2.561.240.000 | |
| 2017-12-21 | HU0000713078 | 1,147741 | 2.546.480.000 | |
| 2017-12-20 | HU0000713078 | 1,148013 | 2.547.370.000 | |
| 2017-12-19 | HU0000713078 | 1,147827 | 2.549.930.000 | |
| 2017-12-18 | HU0000713078 | 1,147181 | 2.548.500.000 | |
| 2017-12-15 | HU0000713078 | 1,146589 | 2.546.670.000 | |
| 2017-12-14 | HU0000713078 | 1,146359 | 2.546.890.000 | |
| 2017-12-13 | HU0000713078 | 1,146140 | 2.545.770.000 | |
| 2017-12-12 | HU0000713078 | 1,146564 | 2.549.150.000 | |
| 2017-12-11 | HU0000713078 | 1,146869 | 2.557.020.000 | |
| 2017-12-08 | HU0000713078 | 1,147017 | 2.560.170.000 | |
| 2017-12-07 | HU0000713078 | 1,147148 | 2.561.080.000 | |
| 2017-12-06 | HU0000713078 | 1,147246 | 2.603.150.000 | |
| 2017-12-05 | HU0000713078 | 1,147561 | 2.606.880.000 | |
| 2017-12-04 | HU0000713078 | 1,147518 | 2.607.830.000 | |
| 2017-12-01 | HU0000713078 | 1,147949 | 2.611.650.000 | |
| 2017-11-30 | HU0000713078 | 1,147234 | 2.610.700.000 | |
| 2017-11-29 | HU0000713078 | 1,147316 | 2.611.130.000 | |
| 2017-11-28 | HU0000713078 | 1,147827 | 2.611.320.000 | |
| 2017-11-27 | HU0000713078 | 1,148039 | 2.617.340.000 | |
| 2017-11-24 | HU0000713078 | 1,148323 | 2.619.260.000 | |
| 2017-11-23 | HU0000713078 | 1,148566 | 2.633.780.000 | |
| 2017-11-22 | HU0000713078 | 1,147352 | 2.636.600.000 | |
| 2017-11-21 | HU0000713078 | 1,146568 | 2.636.220.000 | |
| 2017-11-20 | HU0000713078 | 1,143681 | 2.636.480.000 | |
| 2017-11-17 | HU0000713078 | 1,143592 | 2.641.690.000 | |
| 2017-11-16 | HU0000713078 | 1,143716 | 2.652.140.000 | |
| 2017-11-15 | HU0000713078 | 1,144392 | 2.659.530.000 | |
| 2017-11-14 | HU0000713078 | 1,143644 | 2.659.160.000 | |
| 2017-11-13 | HU0000713078 | 1,143694 | 2.691.890.000 | |
| 2017-11-10 | HU0000713078 | 1,143899 | 2.704.880.000 | |
| 2017-11-09 | HU0000713078 | 1,144076 | 2.705.800.000 | |
| 2017-11-08 | HU0000713078 | 1,143484 | 2.702.370.000 | |
| 2017-11-07 | HU0000713078 | 1,143122 | 2.706.230.000 | |
| 2017-11-06 | HU0000713078 | 1,142990 | 2.712.460.000 | |
| 2017-11-03 | HU0000713078 | 1,142593 | 2.716.700.000 | |
| 2017-11-02 | HU0000713078 | 1,141775 | 2.719.640.000 | |
| 2017-10-31 | HU0000713078 | 1,141596 | 2.719.790.000 | |
| 2017-10-30 | HU0000713078 | 1,141996 | 2.733.380.000 | |
| 2017-10-27 | HU0000713078 | 1,142207 | 2.736.590.000 | |
| 2017-10-26 | HU0000713078 | 1,142219 | 2.740.560.000 | |
| 2017-10-25 | HU0000713078 | 1,142220 | 2.739.560.000 | |
| 2017-10-24 | HU0000713078 | 1,141864 | 2.744.460.000 | |
| 2017-10-20 | HU0000713078 | 1,141537 | 2.748.110.000 | |
| 2017-10-19 | HU0000713078 | 1,141675 | 2.750.600.000 | |
| 2017-10-18 | HU0000713078 | 1,141757 | 2.751.860.000 | |
| 2017-10-17 | HU0000713078 | 1,141875 | 2.756.150.000 | |
| 2017-10-16 | HU0000713078 | 1,141570 | 2.752.650.000 | |
| 2017-10-13 | HU0000713078 | 1,141352 | 2.757.340.000 | |
| 2017-10-12 | HU0000713078 | 1,140778 | 2.819.310.000 | |
| 2017-10-11 | HU0000713078 | 1,140312 | 2.821.090.000 | |
| 2017-10-10 | HU0000713078 | 1,139473 | 2.819.140.000 | |
| 2017-10-09 | HU0000713078 | 1,139145 | 2.818.140.000 | |
| 2017-10-06 | HU0000713078 | 1,139412 | 2.818.070.000 | |
| 2017-10-05 | HU0000713078 | 1,139772 | 2.812.350.000 | |
| 2017-10-04 | HU0000713078 | 1,139900 | 2.814.230.000 | |
| 2017-10-03 | HU0000713078 | 1,139995 | 2.816.730.000 | |
| 2017-10-02 | HU0000713078 | 1,139878 | 2.816.480.000 | |
| 2017-09-29 | HU0000713078 | 1,140258 | 2.818.780.000 | |
| 2017-09-28 | HU0000713078 | 1,140317 | 2.845.410.000 | |
| 2017-09-27 | HU0000713078 | 1,141288 | 2.843.840.000 | |
| 2017-09-26 | HU0000713078 | 1,142284 | 2.854.840.000 | |
| 2017-09-25 | HU0000713078 | 1,141476 | 2.856.270.000 | |
| 2017-09-22 | HU0000713078 | 1,140750 | 2.854.450.000 | |
| 2017-09-21 | HU0000713078 | 1,139479 | 2.852.430.000 | |
| 2017-09-20 | HU0000713078 | 1,138820 | 2.850.880.000 | |
| 2017-09-19 | HU0000713078 | 1,137649 | 2.849.480.000 | |
| 2017-09-18 | HU0000713078 | 1,136352 | 2.853.980.000 | |
| 2017-09-15 | HU0000713078 | 1,136203 | 2.841.990.000 | |
| 2017-09-14 | HU0000713078 | 1,135688 | 2.843.250.000 | |
| 2017-09-13 | HU0000713078 | 1,134801 | 2.841.100.000 | |
| 2017-09-12 | HU0000713078 | 1,135104 | 2.837.700.000 | |
| 2017-09-11 | HU0000713078 | 1,135054 | 2.837.520.000 | |
| 2017-09-08 | HU0000713078 | 1,134417 | 2.841.960.000 | |
| 2017-09-07 | HU0000713078 | 1,134074 | 2.842.300.000 | |
| 2017-09-06 | HU0000713078 | 1,133475 | 2.843.400.000 | |
| 2017-09-05 | HU0000713078 | 1,133039 | 2.843.480.000 | |
| 2017-09-04 | HU0000713078 | 1,132194 | 2.854.610.000 | |
| 2017-09-01 | HU0000713078 | 1,132428 | 2.869.430.000 | |
| 2017-08-31 | HU0000713078 | 1,132644 | 2.871.690.000 | |
| 2017-08-30 | HU0000713078 | 1,132303 | 2.875.820.000 | |
| 2017-08-29 | HU0000713078 | 1,132954 | 2.878.890.000 | |
| 2017-08-28 | HU0000713078 | 1,132699 | 2.885.710.000 | |
| 2017-08-25 | HU0000713078 | 1,132503 | 2.888.260.000 | |
| 2017-08-24 | HU0000713078 | 1,132033 | 2.884.060.000 | |
| 2017-08-23 | HU0000713078 | 1,130670 | 2.893.830.000 | |
| 2017-08-22 | HU0000713078 | 1,130415 | 2.900.040.000 | |
| 2017-08-21 | HU0000713078 | 1,130282 | 2.906.210.000 | |
| 2017-08-18 | HU0000713078 | 1,129967 | 2.905.420.000 | |
| 2017-08-17 | HU0000713078 | 1,129723 | 2.905.200.000 | |
| 2017-08-16 | HU0000713078 | 1,129374 | 2.909.410.000 | |
| 2017-08-15 | HU0000713078 | 1,129460 | 2.910.160.000 | |
| 2017-08-14 | HU0000713078 | 1,129566 | 2.922.410.000 | |
| 2017-08-11 | HU0000713078 | 1,129515 | 2.926.880.000 | |
| 2017-08-10 | HU0000713078 | 1,129886 | 2.929.860.000 | |
| 2017-08-09 | HU0000713078 | 1,130226 | 2.958.680.000 | |
| 2017-08-08 | HU0000713078 | 1,130121 | 2.960.400.000 | |
| 2017-08-07 | HU0000713078 | 1,129949 | 2.964.280.000 | |
| 2017-08-04 | HU0000713078 | 1,129973 | 2.964.340.000 | |
| 2017-08-03 | HU0000713078 | 1,129944 | 2.966.200.000 | |
| 2017-08-02 | HU0000713078 | 1,129766 | 2.965.130.000 | |
| 2017-08-01 | HU0000713078 | 1,129429 | 2.973.190.000 | |
| 2017-07-31 | HU0000713078 | 1,129543 | 2.971.410.000 | |
| 2017-07-28 | HU0000713078 | 1,129712 | 2.974.390.000 | |
| 2017-07-27 | HU0000713078 | 1,129982 | 2.989.000.000 | |
| 2017-07-26 | HU0000713078 | 1,129746 | 2.995.670.000 | |
| 2017-07-25 | HU0000713078 | 1,130011 | 3.005.650.000 | |
| 2017-07-24 | HU0000713078 | 1,130296 | 3.018.110.000 | |
| 2017-07-21 | HU0000713078 | 1,130376 | 3.040.180.000 | |
| 2017-07-20 | HU0000713078 | 1,130010 | 3.045.640.000 | |
| 2017-07-19 | HU0000713078 | 1,130718 | 3.044.100.000 | |
| 2017-07-18 | HU0000713078 | 1,130857 | 3.046.290.000 | |
| 2017-07-17 | HU0000713078 | 1,130668 | 3.051.640.000 | |
| 2017-07-14 | HU0000713078 | 1,130243 | 3.054.280.000 | |
| 2017-07-13 | HU0000713078 | 1,130147 | 3.062.430.000 | |
| 2017-07-12 | HU0000713078 | 1,130022 | 3.108.540.000 | |
| 2017-07-11 | HU0000713078 | 1,129851 | 3.147.460.000 | |
| 2017-07-10 | HU0000713078 | 1,129926 | 3.149.220.000 | |
| 2017-07-07 | HU0000713078 | 1,129848 | 3.152.840.000 | |
| 2017-07-06 | HU0000713078 | 1,129975 | 3.153.970.000 | |
| 2017-07-05 | HU0000713078 | 1,130969 | 3.155.930.000 | |
| 2017-07-04 | HU0000713078 | 1,131400 | 3.157.830.000 | |
| 2017-07-03 | HU0000713078 | 1,131502 | 3.159.970.000 | |
| 2017-06-30 | HU0000713078 | 1,131830 | 3.165.880.000 | |
| 2017-06-29 | HU0000713078 | 1,131246 | 3.169.380.000 | |
| 2017-06-28 | HU0000713078 | 1,131910 | 3.178.090.000 | |
| 2017-06-27 | HU0000713078 | 1,133100 | 3.179.770.000 | |
| 2017-06-26 | HU0000713078 | 1,133421 | 3.189.460.000 | |
| 2017-06-23 | HU0000713078 | 1,133093 | 3.189.120.000 | |
| 2017-06-22 | HU0000713078 | 1,133033 | 3.196.400.000 | |
| 2017-06-21 | HU0000713078 | 1,132394 | 3.205.250.000 | |
| 2017-06-20 | HU0000713078 | 1,131455 | 3.212.290.000 | |
| 2017-06-19 | HU0000713078 | 1,131306 | 3.215.460.000 | |
| 2017-06-16 | HU0000713078 | 1,131106 | 3.221.390.000 | |
| 2017-06-15 | HU0000713078 | 1,131183 | 3.234.000.000 | |
| 2017-06-14 | HU0000713078 | 1,131201 | 3.302.100.000 | |
| 2017-06-13 | HU0000713078 | 1,130863 | 3.324.940.000 | |
| 2017-06-12 | HU0000713078 | 1,130871 | 3.371.820.000 | |
| 2017-06-09 | HU0000713078 | 1,130963 | 3.370.540.000 | |
| 2017-06-08 | HU0000713078 | 1,130501 | 3.398.990.000 | |
| 2017-06-07 | HU0000713078 | 1,130186 | 3.413.780.000 | |
| 2017-06-06 | HU0000713078 | 1,130349 | 3.426.370.000 | |
| 2017-06-02 | HU0000713078 | 1,129920 | 3.440.270.000 | |
| 2017-06-01 | HU0000713078 | 1,129587 | 3.459.220.000 | |
| 2017-05-31 | HU0000713078 | 1,130185 | 3.490.320.000 | |
| 2017-05-30 | HU0000713078 | 1,130076 | 3.517.410.000 | |
| 2017-05-29 | HU0000713078 | 1,130255 | 3.537.990.000 | |
| 2017-05-26 | HU0000713078 | 1,130446 | 3.553.020.000 | |
| 2017-05-25 | HU0000713078 | 1,130598 | 3.575.970.000 | |
| 2017-05-24 | HU0000713078 | 1,130064 | 3.618.770.000 | |
| 2017-05-23 | HU0000713078 | 1,129640 | 3.649.050.000 | |
| 2017-05-22 | HU0000713078 | 1,129421 | 3.706.130.000 | |
| 2017-05-19 | HU0000713078 | 1,129315 | 3.737.160.000 | |
| 2017-05-18 | HU0000713078 | 1,129352 | 3.755.440.000 | |
| 2017-05-17 | HU0000713078 | 1,129524 | 3.772.520.000 | |
| 2017-05-16 | HU0000713078 | 1,129508 | 3.772.700.000 | |
| 2017-05-15 | HU0000713078 | 1,129466 | 3.775.200.000 | |
| 2017-05-12 | HU0000713078 | 1,128776 | 3.786.360.000 | |
| 2017-05-11 | HU0000713078 | 1,128738 | 3.793.580.000 | |
| 2017-05-10 | HU0000713078 | 1,127968 | 3.766.640.000 | |
| 2017-05-09 | HU0000713078 | 1,127216 | 3.760.690.000 | |
| 2017-05-08 | HU0000713078 | 1,126979 | 3.761.270.000 | |
| 2017-05-05 | HU0000713078 | 1,126416 | 3.762.280.000 | |
| 2017-05-04 | HU0000713078 | 1,126097 | 3.763.170.000 | |
| 2017-05-03 | HU0000713078 | 1,126386 | 3.763.550.000 | |
| 2017-05-02 | HU0000713078 | 1,126342 | 3.768.350.000 | |
| 2017-04-28 | HU0000713078 | 1,126475 | 3.769.040.000 | |
| 2017-04-27 | HU0000713078 | 1,126232 | 3.767.630.000 | |
| 2017-04-26 | HU0000713078 | 1,125514 | 3.766.420.000 | |
| 2017-04-25 | HU0000713078 | 1,125705 | 3.775.150.000 | |
| 2017-04-24 | HU0000713078 | 1,125571 | 3.775.460.000 | |
| 2017-04-21 | HU0000713078 | 1,125615 | 3.778.370.000 | |
| 2017-04-20 | HU0000713078 | 1,125813 | 3.785.270.000 | |
| 2017-04-19 | HU0000713078 | 1,126045 | 3.790.640.000 | |
| 2017-04-18 | HU0000713078 | 1,126093 | 3.789.810.000 | |
| 2017-04-13 | HU0000713078 | 1,125794 | 3.790.120.000 | |
| 2017-04-12 | HU0000713078 | 1,125244 | 3.777.400.000 | |
| 2017-04-11 | HU0000713078 | 1,125380 | 3.772.460.000 | |
| 2017-04-10 | HU0000713078 | 1,125300 | 3.798.290.000 | |
| 2017-04-07 | HU0000713078 | 1,125147 | 3.798.740.000 | |
| 2017-04-06 | HU0000713078 | 1,125201 | 3.805.250.000 | |
| 2017-04-05 | HU0000713078 | 1,124807 | 3.815.660.000 | |
| 2017-04-04 | HU0000713078 | 1,124849 | 3.816.640.000 | |
| 2017-04-03 | HU0000713078 | 1,125238 | 3.818.270.000 | |
| 2017-03-31 | HU0000713078 | 1,124707 | 3.817.110.000 | |
| 2017-03-30 | HU0000713078 | 1,123950 | 3.858.980.000 | |
| 2017-03-29 | HU0000713078 | 1,123000 | 3.913.030.000 | |
| 2017-03-28 | HU0000713078 | 1,122306 | 3.927.450.000 | |
| 2017-03-27 | HU0000713078 | 1,122302 | 3.934.300.000 | |
| 2017-03-24 | HU0000713078 | 1,121227 | 3.935.210.000 | |
| 2017-03-23 | HU0000713078 | 1,120609 | 3.936.790.000 | |
| 2017-03-22 | HU0000713078 | 1,120151 | 3.938.170.000 | |
| 2017-03-21 | HU0000713078 | 1,119736 | 3.939.630.000 | |
| 2017-03-20 | HU0000713078 | 1,119749 | 3.947.970.000 | |
| 2017-03-17 | HU0000713078 | 1,119674 | 3.952.570.000 | |
| 2017-03-16 | HU0000713078 | 1,119643 | 3.949.670.000 | |
| 2017-03-14 | HU0000713078 | 1,119519 | 3.952.060.000 | |
| 2017-03-13 | HU0000713078 | 1,119734 | 3.955.070.000 | |
| 2017-03-10 | HU0000713078 | 1,119436 | 3.954.530.000 | |
| 2017-03-09 | HU0000713078 | 1,120359 | 4.004.920.000 | |
| 2017-03-08 | HU0000713078 | 1,121154 | 4.016.850.000 | |
| 2017-03-07 | HU0000713078 | 1,121693 | 4.026.740.000 | |
| 2017-03-06 | HU0000713078 | 1,121685 | 4.028.890.000 | |
| 2017-03-03 | HU0000713078 | 1,121535 | 4.043.840.000 | |
| 2017-03-02 | HU0000713078 | 1,121507 | 4.048.960.000 | |
| 2017-03-01 | HU0000713078 | 1,121534 | 4.050.160.000 | |
| 2017-02-28 | HU0000713078 | 1,122365 | 4.064.730.000 | |
| 2017-02-27 | HU0000713078 | 1,122380 | 4.074.780.000 | |
| 2017-02-24 | HU0000713078 | 1,121939 | 4.069.820.000 | |
| 2017-02-23 | HU0000713078 | 1,121751 | 4.069.720.000 | |
| 2017-02-22 | HU0000713078 | 1,121267 | 4.072.640.000 | |
| 2017-02-21 | HU0000713078 | 1,120699 | 4.070.120.000 | |
| 2017-02-20 | HU0000713078 | 1,120647 | 4.070.420.000 | |
| 2017-02-17 | HU0000713078 | 1,120494 | 4.071.020.000 | |
| 2017-02-16 | HU0000713078 | 1,120335 | 4.078.530.000 | |
| 2017-02-15 | HU0000713078 | 1,120347 | 4.079.690.000 | |
| 2017-02-14 | HU0000713078 | 1,120673 | 4.080.880.000 | |
| 2017-02-13 | HU0000713078 | 1,120424 | 4.082.610.000 | |
| 2017-02-10 | HU0000713078 | 1,121046 | 4.085.690.000 | |
| 2017-02-09 | HU0000713078 | 1,121224 | 4.093.030.000 | |
| 2017-02-08 | HU0000713078 | 1,120984 | 4.109.310.000 | |
| 2017-02-07 | HU0000713078 | 1,120940 | 4.110.620.000 | |
| 2017-02-06 | HU0000713078 | 1,121268 | 4.110.990.000 | |
| 2017-02-03 | HU0000713078 | 1,121723 | 4.117.160.000 | |
| 2017-02-02 | HU0000713078 | 1,121788 | 4.118.420.000 | |
| 2017-02-01 | HU0000713078 | 1,122026 | 4.125.370.000 | |
| 2017-01-31 | HU0000713078 | 1,122367 | 4.131.300.000 | |
| 2017-01-30 | HU0000713078 | 1,122081 | 4.131.010.000 | |
| 2017-01-27 | HU0000713078 | 1,122123 | 4.133.240.000 | |
| 2017-01-26 | HU0000713078 | 1,122112 | 4.135.470.000 | |
| 2017-01-25 | HU0000713078 | 1,121941 | 4.135.430.000 | |
| 2017-01-24 | HU0000713078 | 1,122239 | 4.134.890.000 | |
| 2017-01-23 | HU0000713078 | 1,122134 | 4.138.400.000 | |
| 2017-01-20 | HU0000713078 | 1,121609 | 4.135.700.000 | |
| 2017-01-19 | HU0000713078 | 1,121927 | 4.096.400.000 | |
| 2017-01-18 | HU0000713078 | 1,121954 | 4.100.950.000 | |
| 2017-01-17 | HU0000713078 | 1,122143 | 4.098.420.000 | |
| 2017-01-16 | HU0000713078 | 1,122140 | 4.131.470.000 | |
| 2017-01-13 | HU0000713078 | 1,122238 | 4.131.630.000 | |
| 2017-01-12 | HU0000713078 | 1,122542 | 4.122.470.000 | |
| 2017-01-11 | HU0000713078 | 1,121772 | 4.120.000.000 | |
| 2017-01-10 | HU0000713078 | 1,120881 | 4.113.530.000 | |
| 2017-01-09 | HU0000713078 | 1,121288 | 4.117.060.000 | |
| 2017-01-06 | HU0000713078 | 1,121979 | 4.125.080.000 | |
| 2017-01-05 | HU0000713078 | 1,122570 | 4.127.850.000 | |
| 2017-01-04 | HU0000713078 | 1,123037 | 4.130.900.000 | |
| 2017-01-03 | HU0000713078 | 1,123267 | 4.130.570.000 | |
| 2017-01-02 | HU0000713078 | 1,123947 | 4.132.700.000 | |
| 2016-12-30 | HU0000713078 | 1,124016 | 4.134.750.000 | |
| 2016-12-29 | HU0000713078 | 1,123294 | 4.134.180.000 | |
| 2016-12-28 | HU0000713078 | 1,122674 | 4.127.980.000 | |
| 2016-12-27 | HU0000713078 | 1,122302 | 4.130.630.000 | |
| 2016-12-23 | HU0000713078 | 1,123312 | 4.126.160.000 | |
| 2016-12-22 | HU0000713078 | 1,123667 | 4.127.330.000 | |
| 2016-12-21 | HU0000713078 | 1,122997 | 4.125.800.000 | |
| 2016-12-20 | HU0000713078 | 1,120808 | 4.119.950.000 | |
| 2016-12-19 | HU0000713078 | 1,119138 | 4.110.910.000 | |
| 2016-12-16 | HU0000713078 | 1,118456 | 4.105.830.000 | |
| 2016-12-15 | HU0000713078 | 1,117888 | 4.109.170.000 | |
| 2016-12-14 | HU0000713078 | 1,119354 | 4.115.680.000 | |
| 2016-12-13 | HU0000713078 | 1,119073 | 4.123.080.000 | |
| 2016-12-12 | HU0000713078 | 1,118448 | 4.122.630.000 | |
| 2016-12-09 | HU0000713078 | 1,118230 | 4.123.570.000 | |
| 2016-12-08 | HU0000713078 | 1,117944 | 4.127.480.000 | |
| 2016-12-07 | HU0000713078 | 1,117313 | 4.124.890.000 | |
| 2016-12-06 | HU0000713078 | 1,116585 | 4.112.110.000 | |
| 2016-12-05 | HU0000713078 | 1,115733 | 4.112.010.000 | |
| 2016-12-02 | HU0000713078 | 1,115106 | 4.117.160.000 | |
| 2016-12-01 | HU0000713078 | 1,115150 | 4.096.770.000 | |
| 2016-11-30 | HU0000713078 | 1,116366 | 4.103.970.000 | |
| 2016-11-29 | HU0000713078 | 1,116155 | 4.078.830.000 | |
| 2016-11-28 | HU0000713078 | 1,115919 | 4.085.780.000 | |
| 2016-11-25 | HU0000713078 | 1,114476 | 4.079.720.000 | |
| 2016-11-24 | HU0000713078 | 1,114065 | 4.077.670.000 | |
| 2016-11-23 | HU0000713078 | 1,113211 | 4.080.500.000 | |
| 2016-11-22 | HU0000713078 | 1,112812 | 4.080.660.000 | |
| 2016-11-21 | HU0000713078 | 1,111753 | 4.099.090.000 | |
| 2016-11-18 | HU0000713078 | 1,111479 | 4.101.620.000 | |
| 2016-11-17 | HU0000713078 | 1,112617 | 4.102.660.000 | |
| 2016-11-16 | HU0000713078 | 1,112342 | 4.102.590.000 | |
| 2016-11-15 | HU0000713078 | 1,113435 | 4.106.400.000 | |
| 2016-11-14 | HU0000713078 | 1,112979 | 4.116.670.000 | |
| 2016-11-11 | HU0000713078 | 1,113835 | 4.136.440.000 | |
| 2016-11-10 | HU0000713078 | 1,114209 | 4.135.550.000 | |
| 2016-11-09 | HU0000713078 | 1,115716 | 4.143.490.000 | |
| 2016-11-08 | HU0000713078 | 1,116061 | 4.147.250.000 | |
| 2016-11-07 | HU0000713078 | 1,115428 | 4.157.320.000 | |
| 2016-11-04 | HU0000713078 | 1,115349 | 4.159.480.000 | |
| 2016-11-03 | HU0000713078 | 1,115322 | 4.162.080.000 | |
| 2016-11-02 | HU0000713078 | 1,115036 | 4.159.840.000 | |
| 2016-10-28 | HU0000713078 | 1,114929 | 4.158.500.000 | |
| 2016-10-27 | HU0000713078 | 1,114942 | 4.159.660.000 | |
| 2016-10-26 | HU0000713078 | 1,115504 | 4.161.590.000 | |
| 2016-10-25 | HU0000713078 | 1,116025 | 4.161.090.000 | |
| 2016-10-24 | HU0000713078 | 1,115787 | 4.176.560.000 | |
| 2016-10-21 | HU0000713078 | 1,115150 | 4.217.310.000 | |
| 2016-10-20 | HU0000713078 | 1,114648 | 4.229.550.000 | |
| 2016-10-19 | HU0000713078 | 1,113503 | 4.233.310.000 | |
| 2016-10-18 | HU0000713078 | 1,113111 | 4.219.120.000 | |
| 2016-10-17 | HU0000713078 | 1,112283 | 4.221.300.000 | |
| 2016-10-15 | HU0000713078 | 1,111782 | 4.218.410.000 | |
| 2016-10-14 | HU0000713078 | 1,111729 | 4.223.450.000 | |
| 2016-10-13 | HU0000713078 | 1,111551 | 4.219.590.000 | |
| 2016-10-12 | HU0000713078 | 1,111525 | 4.218.900.000 | |
| 2016-10-11 | HU0000713078 | 1,111745 | 4.221.650.000 | |
| 2016-10-10 | HU0000713078 | 1,112254 | 4.232.400.000 | |
| 2016-10-07 | HU0000713078 | 1,112481 | 4.231.180.000 | |
| 2016-10-06 | HU0000713078 | 1,113235 | 4.236.220.000 | |
| 2016-10-05 | HU0000713078 | 1,113230 | 4.238.200.000 | |
| 2016-10-04 | HU0000713078 | 1,113497 | 4.242.460.000 | |
| 2016-10-03 | HU0000713078 | 1,113311 | 4.243.240.000 | |
| 2016-09-30 | HU0000713078 | 1,113376 | 4.244.200.000 | |
| 2016-09-29 | HU0000713078 | 1,113512 | 4.259.540.000 | |
| 2016-09-28 | HU0000713078 | 1,113524 | 4.263.720.000 | |
| 2016-09-27 | HU0000713078 | 1,113958 | 4.277.970.000 | |
| 2016-09-26 | HU0000713078 | 1,113768 | 4.281.360.000 | |
| 2016-09-23 | HU0000713078 | 1,113711 | 4.283.310.000 | |
| 2016-09-22 | HU0000713078 | 1,113675 | 4.288.710.000 | |
| 2016-09-21 | HU0000713078 | 1,113086 | 4.288.430.000 | |
| 2016-09-20 | HU0000713078 | 1,113400 | 4.291.940.000 | |
| 2016-09-19 | HU0000713078 | 1,113061 | 4.302.280.000 | |
| 2016-09-16 | HU0000713078 | 1,111215 | 4.295.890.000 | |
| 2016-09-15 | HU0000713078 | 1,110566 | 4.294.810.000 | |
| 2016-09-14 | HU0000713078 | 1,110804 | 4.296.630.000 | |
| 2016-09-13 | HU0000713078 | 1,111309 | 4.297.790.000 | |
| 2016-09-12 | HU0000713078 | 1,110863 | 4.300.990.000 | |
| 2016-09-09 | HU0000713078 | 1,111335 | 4.303.680.000 | |
| 2016-09-08 | HU0000713078 | 1,111899 | 4.308.950.000 | |
| 2016-09-07 | HU0000713078 | 1,111663 | 4.310.860.000 | |
| 2016-09-06 | HU0000713078 | 1,110821 | 4.319.760.000 | |
| 2016-09-05 | HU0000713078 | 1,110309 | 4.317.620.000 | |
| 2016-09-02 | HU0000713078 | 1,110012 | 4.309.970.000 | |
| 2016-09-01 | HU0000713078 | 1,110952 | 4.317.220.000 | |
| 2016-08-31 | HU0000713078 | 1,111379 | 4.325.930.000 | |
| 2016-08-30 | HU0000713078 | 1,111643 | 4.323.960.000 | |
| 2016-08-29 | HU0000713078 | 1,111499 | 4.320.690.000 | |
| 2016-08-26 | HU0000713078 | 1,111287 | 4.316.870.000 | |
| 2016-08-25 | HU0000713078 | 1,111112 | 4.326.670.000 | |
| 2016-08-24 | HU0000713078 | 1,111575 | 4.333.790.000 | |
| 2016-08-23 | HU0000713078 | 1,111837 | 4.349.240.000 | |
| 2016-08-22 | HU0000713078 | 1,111954 | 4.352.820.000 | |
| 2016-08-19 | HU0000713078 | 1,111956 | 4.350.940.000 | |
| 2016-08-18 | HU0000713078 | 1,111875 | 4.351.250.000 | |
| 2016-08-17 | HU0000713078 | 1,111530 | 4.356.810.000 | |
| 2016-08-16 | HU0000713078 | 1,112103 | 4.350.090.000 | |
| 2016-08-15 | HU0000713078 | 1,111889 | 4.363.250.000 | |
| 2016-08-12 | HU0000713078 | 1,111453 | 4.365.860.000 | |
| 2016-08-11 | HU0000713078 | 1,111261 | 4.374.960.000 | |
| 2016-08-10 | HU0000713078 | 1,110573 | 4.376.360.000 | |
| 2016-08-09 | HU0000713078 | 1,110200 | 4.378.960.000 | |
| 2016-08-08 | HU0000713078 | 1,109785 | 4.386.740.000 | |
| 2016-08-05 | HU0000713078 | 1,109992 | 4.387.570.000 | |
| 2016-08-04 | HU0000713078 | 1,109555 | 4.391.140.000 | |
| 2016-08-03 | HU0000713078 | 1,109359 | 4.395.540.000 | |
| 2016-08-02 | HU0000713078 | 1,109972 | 4.390.700.000 | |
| 2016-08-01 | HU0000713078 | 1,110546 | 4.393.090.000 | |
| 2016-07-29 | HU0000713078 | 1,110237 | 4.392.580.000 | |
| 2016-07-28 | HU0000713078 | 1,110416 | 4.391.310.000 | |
| 2016-07-27 | HU0000713078 | 1,109444 | 4.390.050.000 | |
| 2016-07-26 | HU0000713078 | 1,109371 | 4.395.750.000 | |
| 2016-07-25 | HU0000713078 | 1,108897 | 4.399.260.000 | |
| 2016-07-22 | HU0000713078 | 1,108342 | 4.395.350.000 | |
| 2016-07-21 | HU0000713078 | 1,108372 | 4.413.410.000 | |
| 2016-07-20 | HU0000713078 | 1,108340 | 4.401.170.000 | |
| 2016-07-19 | HU0000713078 | 1,108976 | 4.404.220.000 | |
| 2016-07-18 | HU0000713078 | 1,109122 | 4.439.650.000 | |
| 2016-07-15 | HU0000713078 | 1,109616 | 4.436.950.000 | |
| 2016-07-14 | HU0000713078 | 1,109596 | 4.437.990.000 | |
| 2016-07-13 | HU0000713078 | 1,108587 | 4.433.920.000 | |
| 2016-07-12 | HU0000713078 | 1,108243 | 4.434.330.000 | |
| 2016-07-11 | HU0000713078 | 1,107657 | 4.440.780.000 | |
| 2016-07-08 | HU0000713078 | 1,107123 | 4.438.540.000 | |
| 2016-07-07 | HU0000713078 | 1,106876 | 4.448.090.000 | |
| 2016-07-06 | HU0000713078 | 1,106612 | 4.454.500.000 | |
| 2016-07-05 | HU0000713078 | 1,105929 | 4.456.630.000 | |
| 2016-07-04 | HU0000713078 | 1,105668 | 4.455.020.000 | |
| 2016-07-01 | HU0000713078 | 1,105469 | 4.454.010.000 | |
| 2016-06-30 | HU0000713078 | 1,105021 | 4.464.300.000 | |
| 2016-06-29 | HU0000713078 | 1,104901 | 4.473.110.000 | |
| 2016-06-28 | HU0000713078 | 1,104813 | 4.474.650.000 | |
| 2016-06-27 | HU0000713078 | 1,104135 | 4.479.800.000 | |
| 2016-06-24 | HU0000713078 | 1,102572 | 4.500.240.000 | |
| 2016-06-23 | HU0000713078 | 1,104946 | 4.534.910.000 | |
| 2016-06-22 | HU0000713078 | 1,104512 | 4.548.700.000 | |
| 2016-06-21 | HU0000713078 | 1,104316 | 4.592.050.000 | |
| 2016-06-20 | HU0000713078 | 1,104322 | 4.638.470.000 | |
| 2016-06-17 | HU0000713078 | 1,104046 | 4.669.600.000 | |
| 2016-06-16 | HU0000713078 | 1,103609 | 4.684.390.000 | |
| 2016-06-15 | HU0000713078 | 1,103927 | 4.701.540.000 | |
| 2016-06-14 | HU0000713078 | 1,104070 | 4.735.370.000 | |
| 2016-06-13 | HU0000713078 | 1,104609 | 4.792.200.000 | |
| 2016-06-10 | HU0000713078 | 1,105027 | 4.806.080.000 | |
| 2016-06-09 | HU0000713078 | 1,105378 | 4.815.870.000 | |
| 2016-06-08 | HU0000713078 | 1,104437 | 4.913.230.000 | |
| 2016-06-07 | HU0000713078 | 1,103507 | 4.918.330.000 | |
| 2016-06-06 | HU0000713078 | 1,103278 | 4.954.300.000 | |
| 2016-06-03 | HU0000713078 | 1,102922 | 4.956.210.000 | |
| 2016-06-02 | HU0000713078 | 1,102480 | 4.975.520.000 | |
| 2016-06-01 | HU0000713078 | 1,102484 | 4.984.500.000 | |
| 2016-05-31 | HU0000713078 | 1,102876 | 5.016.590.000 | |
| 2016-05-30 | HU0000713078 | 1,103185 | 5.037.840.000 | |
| 2016-05-27 | HU0000713078 | 1,102965 | 5.042.840.000 | |
| 2016-05-26 | HU0000713078 | 1,102905 | 5.060.150.000 | |
| 2016-05-25 | HU0000713078 | 1,102969 | 5.064.190.000 | |
| 2016-05-24 | HU0000713078 | 1,103905 | 5.075.700.000 | |
| 2016-05-23 | HU0000713078 | 1,103884 | 5.093.420.000 | |
| 2016-05-20 | HU0000713078 | 1,103230 | 5.089.480.000 | |
| 2016-05-19 | HU0000713078 | 1,102800 | 5.095.090.000 | |
| 2016-05-18 | HU0000713078 | 1,103539 | 5.103.990.000 | |
| 2016-05-17 | HU0000713078 | 1,103288 | 5.121.870.000 | |
| 2016-05-13 | HU0000713078 | 1,103053 | 5.145.010.000 | |
| 2016-05-12 | HU0000713078 | 1,103552 | 5.166.880.000 | |
| 2016-05-11 | HU0000713078 | 1,103699 | 5.179.390.000 | |
| 2016-05-10 | HU0000713078 | 1,104062 | 5.183.600.000 | |
| 2016-05-09 | HU0000713078 | 1,104551 | 5.184.270.000 | |
| 2016-05-06 | HU0000713078 | 1,104348 | 5.186.240.000 | |
| 2016-05-05 | HU0000713078 | 1,104088 | 5.363.730.000 | |
| 2016-05-04 | HU0000713078 | 1,103317 | 5.360.080.000 | |
| 2016-05-03 | HU0000713078 | 1,104085 | 5.362.880.000 | |
| 2016-05-02 | HU0000713078 | 1,104375 | 5.377.730.000 | |
| 2016-04-29 | HU0000713078 | 1,104389 | 5.387.220.000 | |
| 2016-04-28 | HU0000713078 | 1,105111 | 5.391.820.000 | |
| 2016-04-27 | HU0000713078 | 1,105393 | 5.415.530.000 | |
| 2016-04-26 | HU0000713078 | 1,105643 | 5.428.980.000 | |
| 2016-04-25 | HU0000713078 | 1,106190 | 5.394.070.000 | |
| 2016-04-22 | HU0000713078 | 1,105974 | 5.390.590.000 | |
| 2016-04-21 | HU0000713078 | 1,106137 | 5.396.370.000 | |
| 2016-04-20 | HU0000713078 | 1,106292 | 5.383.010.000 | |
| 2016-04-19 | HU0000713078 | 1,106328 | 5.416.540.000 | |
| 2016-04-18 | HU0000713078 | 1,106091 | 5.421.010.000 | |
| 2016-04-15 | HU0000713078 | 1,105640 | 5.406.250.000 | |
| 2016-04-14 | HU0000713078 | 1,105566 | 5.398.140.000 | |
| 2016-04-13 | HU0000713078 | 1,105298 | 5.378.590.000 | |
| 2016-04-12 | HU0000713078 | 1,105007 | 5.394.960.000 | |
| 2016-04-11 | HU0000713078 | 1,105043 | 5.403.060.000 | |
| 2016-04-08 | HU0000713078 | 1,104246 | 5.448.730.000 | |
| 2016-04-07 | HU0000713078 | 1,104147 | 5.458.350.000 | |
| 2016-04-06 | HU0000713078 | 1,104487 | 5.492.820.000 | |
| 2016-04-05 | HU0000713078 | 1,104359 | 5.501.870.000 | |
| 2016-04-04 | HU0000713078 | 1,104968 | 5.508.740.000 | |
| 2016-04-01 | HU0000713078 | 1,105146 | 5.523.340.000 | |
| 2016-03-31 | HU0000713078 | 1,105570 | 5.521.610.000 | |
| 2016-03-30 | HU0000713078 | 1,105930 | 5.530.230.000 | |
| 2016-03-29 | HU0000713078 | 1,105681 | 5.558.210.000 | |
| 2016-03-25 | HU0000713078 | 1,105269 | 5.565.370.000 | |
| 2016-03-24 | HU0000713078 | 1,105272 | 5.575.500.000 | |
| 2016-03-23 | HU0000713078 | 1,105017 | 5.575.860.000 | |
| 2016-03-22 | HU0000713078 | 1,103228 | 5.571.210.000 | |
| 2016-03-21 | HU0000713078 | 1,103930 | 5.582.980.000 | |
| 2016-03-18 | HU0000713078 | 1,103916 | 5.587.380.000 | |
| 2016-03-17 | HU0000713078 | 1,103653 | 5.623.080.000 | |
| 2016-03-16 | HU0000713078 | 1,103415 | 5.626.280.000 | |
| 2016-03-11 | HU0000713078 | 1,103357 | 5.631.960.000 | |
| 2016-03-10 | HU0000713078 | 1,104099 | 5.641.060.000 | |
| 2016-03-09 | HU0000713078 | 1,103147 | 5.646.670.000 | |
| 2016-03-08 | HU0000713078 | 1,102946 | 5.657.100.000 | |
| 2016-03-07 | HU0000713078 | 1,103144 | 5.663.660.000 | |
| 2016-03-05 | HU0000713078 | 1,102873 | 5.663.560.000 | |
| 2016-03-04 | HU0000713078 | 1,102824 | 5.676.340.000 | |
| 2016-03-03 | HU0000713078 | 1,102756 | 5.682.780.000 | |
| 2016-03-02 | HU0000713078 | 1,102605 | 5.682.410.000 | |
| 2016-03-01 | HU0000713078 | 1,102855 | 5.691.970.000 | |
| 2016-02-29 | HU0000713078 | 1,102598 | 5.708.140.000 | |
| 2016-02-26 | HU0000713078 | 1,102097 | 5.704.750.000 | |
| 2016-02-25 | HU0000713078 | 1,102335 | 5.711.220.000 | |
| 2016-02-24 | HU0000713078 | 1,102485 | 5.740.140.000 | |
| 2016-02-23 | HU0000713078 | 1,100971 | 5.773.310.000 | |
| 2016-02-22 | HU0000713078 | 1,100879 | 5.776.040.000 | |
| 2016-02-19 | HU0000713078 | 1,100247 | 5.778.620.000 | |
| 2016-02-18 | HU0000713078 | 1,099991 | 5.779.780.000 | |
| 2016-02-17 | HU0000713078 | 1,099551 | 5.780.500.000 | |
| 2016-02-16 | HU0000713078 | 1,099216 | 5.787.710.000 | |
| 2016-02-15 | HU0000713078 | 1,099093 | 5.811.090.000 | |
| 2016-02-12 | HU0000713078 | 1,098271 | 5.820.340.000 | |
| 2016-02-11 | HU0000713078 | 1,098060 | 5.819.220.000 | |
| 2016-02-10 | HU0000713078 | 1,098468 | 4.325.670.000 | |
| 2016-02-09 | HU0000713078 | 1,098560 | 4.380.080.000 | |
| 2016-02-08 | HU0000713078 | 1,098882 | 4.387.830.000 | |
| 2016-02-05 | HU0000713078 | 1,098753 | 4.398.980.000 | |
| 2016-02-04 | HU0000713078 | 1,099108 | 4.407.960.000 | |
| 2016-02-03 | HU0000713078 | 1,099613 | 4.403.740.000 | |
| 2016-02-02 | HU0000713078 | 1,099768 | 4.419.700.000 | |
| 2016-02-01 | HU0000713078 | 1,100028 | 4.436.730.000 | |
| 2016-01-29 | HU0000713078 | 1,099678 | 4.267.080.000 | |
| 2016-01-28 | HU0000713078 | 1,098974 | 4.259.920.000 | |
| 2016-01-27 | HU0000713078 | 1,096870 | 4.229.210.000 | |
| 2016-01-26 | HU0000713078 | 1,096146 | 4.229.510.000 | |
| 2016-01-25 | HU0000713078 | 1,096284 | 4.221.530.000 | |
| 2016-01-22 | HU0000713078 | 1,095982 | 4.222.910.000 | |
| 2016-01-21 | HU0000713078 | 1,094976 | 4.218.950.000 | |
| 2016-01-20 | HU0000713078 | 1,095200 | 4.205.870.000 | |
| 2016-01-19 | HU0000713078 | 1,095223 | 4.218.210.000 | |
| 2016-01-18 | HU0000713078 | 1,095569 | 4.208.510.000 | |
| 2016-01-15 | HU0000713078 | 1,095688 | 4.208.100.000 | |
| 2016-01-14 | HU0000713078 | 1,095768 | 4.211.290.000 | |
| 2016-01-13 | HU0000713078 | 1,095366 | 4.248.280.000 | |
| 2016-01-12 | HU0000713078 | 1,094086 | 4.246.360.000 | |
| 2016-01-11 | HU0000713078 | 1,092474 | 4.254.610.000 | |
| 2016-01-08 | HU0000713078 | 1,092079 | 4.268.460.000 | |
| 2016-01-07 | HU0000713078 | 1,092019 | 4.277.880.000 | |
| 2016-01-06 | HU0000713078 | 1,091891 | 4.287.250.000 | |
| 2016-01-05 | HU0000713078 | 1,092083 | 4.312.170.000 | |
| 2016-01-04 | HU0000713078 | 1,092087 | 4.282.020.000 | |
| 2015-12-31 | HU0000713078 | 1,091509 | 4.269.470.000 | |
| 2015-12-30 | HU0000713078 | 1,091445 | 4.269.090.000 | |
| 2015-12-29 | HU0000713078 | 1,091792 | 4.274.760.000 | |
| 2015-12-28 | HU0000713078 | 1,091930 | 4.282.620.000 | |
| 2015-12-23 | HU0000713078 | 1,091207 | 4.277.170.000 | |
| 2015-12-22 | HU0000713078 | 1,091269 | 4.330.800.000 | |
| 2015-12-21 | HU0000713078 | 1,091084 | 4.325.920.000 | |
| 2015-12-18 | HU0000713078 | 1,090968 | 4.335.980.000 | |
| 2015-12-17 | HU0000713078 | 1,090361 | 4.353.760.000 | |
| 2015-12-16 | HU0000713078 | 1,089734 | 4.360.510.000 | |
| 2015-12-15 | HU0000713078 | 1,088972 | 4.359.500.000 | |
| 2015-12-14 | HU0000713078 | 1,089287 | 4.383.320.000 | |
| 2015-12-12 | HU0000713078 | 1,089554 | 4.384.660.000 | |
| 2015-12-11 | HU0000713078 | 1,089473 | 4.432.410.000 | |
| 2015-12-10 | HU0000713078 | 1,090784 | 4.436.350.000 | |
| 2015-12-09 | HU0000713078 | 1,091618 | 4.455.190.000 | |
| 2015-12-08 | HU0000713078 | 1,091982 | 4.470.260.000 | |
| 2015-12-07 | HU0000713078 | 1,091691 | 4.476.590.000 | |
| 2015-12-04 | HU0000713078 | 1,091180 | 4.499.420.000 | |
| 2015-12-03 | HU0000713078 | 1,093021 | 4.509.020.000 | |
| 2015-12-02 | HU0000713078 | 1,093212 | 4.511.320.000 | |
| 2015-12-01 | HU0000713078 | 1,093763 | 4.525.930.000 | |
| 2015-11-30 | HU0000713078 | 1,094239 | 4.556.140.000 | |
| 2015-11-27 | HU0000713078 | 1,093897 | 4.565.670.000 | |
| 2015-11-26 | HU0000713078 | 1,094135 | 4.570.700.000 | |
| 2015-11-25 | HU0000713078 | 1,094150 | 4.570.080.000 | |
| 2015-11-24 | HU0000713078 | 1,094150 | 4.575.810.000 | |
| 2015-11-23 | HU0000713078 | 1,094492 | 4.588.680.000 | |
| 2015-11-20 | HU0000713078 | 1,094183 | 4.615.470.000 | |
| 2015-11-19 | HU0000713078 | 1,093562 | 4.618.880.000 | |
| 2015-11-18 | HU0000713078 | 1,093538 | 4.626.120.000 | |
| 2015-11-17 | HU0000713078 | 1,093500 | 4.626.640.000 | |
| 2015-11-16 | HU0000713078 | 1,093516 | 4.628.550.000 | |
| 2015-11-13 | HU0000713078 | 1,093193 | 4.616.350.000 | |
| 2015-11-12 | HU0000713078 | 1,092995 | 4.617.480.000 | |
| 2015-11-11 | HU0000713078 | 1,093078 | 4.657.160.000 | |
| 2015-11-10 | HU0000713078 | 1,093175 | 4.674.460.000 | |
| 2015-11-09 | HU0000713078 | 1,092740 | 4.676.210.000 | |
| 2015-11-06 | HU0000713078 | 1,093105 | 4.678.200.000 | |
| 2015-11-05 | HU0000713078 | 1,093462 | 4.677.740.000 | |
| 2015-11-04 | HU0000713078 | 1,093632 | 4.676.030.000 | |
| 2015-11-03 | HU0000713078 | 1,093666 | 4.702.700.000 | |
| 2015-11-02 | HU0000713078 | 1,093789 | 4.702.790.000 | |
| 2015-10-30 | HU0000713078 | 1,093726 | 4.701.290.000 | |
| 2015-10-29 | HU0000713078 | 1,093972 | 4.701.310.000 | |
| 2015-10-28 | HU0000713078 | 1,094226 | 4.697.260.000 | |
| 2015-10-27 | HU0000713078 | 1,094243 | 4.688.680.000 | |
| 2015-10-26 | HU0000713078 | 1,094187 | 4.679.480.000 | |
| 2015-10-22 | HU0000713078 | 1,093750 | 4.675.420.000 | |
| 2015-10-21 | HU0000713078 | 1,093603 | 4.685.360.000 | |
| 2015-10-20 | HU0000713078 | 1,093540 | 4.685.200.000 | |
| 2015-10-19 | HU0000713078 | 1,093604 | 4.698.490.000 | |
| 2015-10-16 | HU0000713078 | 1,093721 | 4.699.000.000 | |
| 2015-10-15 | HU0000713078 | 1,093860 | 4.705.340.000 | |
| 2015-10-14 | HU0000713078 | 1,094288 | 4.698.440.000 | |
| 2015-10-13 | HU0000713078 | 1,094537 | 4.682.220.000 | |
| 2015-10-12 | HU0000713078 | 1,095174 | 4.662.640.000 | |
| 2015-10-09 | HU0000713078 | 1,095339 | 4.660.040.000 | |
| 2015-10-08 | HU0000713078 | 1,095526 | 4.660.990.000 | |
| 2015-10-07 | HU0000713078 | 1,094817 | 4.630.020.000 | |
| 2015-10-06 | HU0000713078 | 1,095000 | 4.629.870.000 | |
| 2015-10-05 | HU0000713078 | 1,094752 | 4.625.360.000 | |
| 2015-10-02 | HU0000713078 | 1,094480 | 4.628.740.000 | |
| 2015-10-01 | HU0000713078 | 1,094349 | 4.617.820.000 | |
| 2015-09-30 | HU0000713078 | 1,094285 | 4.607.460.000 | |
| 2015-09-29 | HU0000713078 | 1,094184 | 4.606.880.000 | |
| 2015-09-28 | HU0000713078 | 1,094168 | 4.609.040.000 | |
| 2015-09-25 | HU0000713078 | 1,093920 | 4.602.460.000 | |
| 2015-09-24 | HU0000713078 | 1,094252 | 4.601.540.000 | |
| 2015-09-23 | HU0000713078 | 1,093203 | 4.590.680.000 | |
| 2015-09-22 | HU0000713078 | 1,092429 | 4.584.360.000 | |
| 2015-09-21 | HU0000713078 | 1,091307 | 4.564.630.000 | |
| 2015-09-18 | HU0000713078 | 1,091014 | 4.551.070.000 | |
| 2015-09-17 | HU0000713078 | 1,090559 | 4.552.870.000 | |
| 2015-09-16 | HU0000713078 | 1,090603 | 4.543.970.000 | |
| 2015-09-15 | HU0000713078 | 1,090641 | 4.552.370.000 | |
| 2015-09-14 | HU0000713078 | 1,090131 | 4.534.930.000 | |
| 2015-09-11 | HU0000713078 | 1,089823 | 4.529.510.000 | |
| 2015-09-10 | HU0000713078 | 1,088925 | 4.539.520.000 | |
| 2015-09-09 | HU0000713078 | 1,088591 | 4.554.840.000 | |
| 2015-09-08 | HU0000713078 | 1,088213 | 4.556.740.000 | |
| 2015-09-07 | HU0000713078 | 1,087814 | 4.553.060.000 | |
| 2015-09-04 | HU0000713078 | 1,088024 | 4.531.940.000 | |
| 2015-09-03 | HU0000713078 | 1,088038 | 4.550.720.000 | |
| 2015-09-02 | HU0000713078 | 1,087449 | 4.542.800.000 | |
| 2015-09-01 | HU0000713078 | 1,087249 | 4.537.400.000 | |
| 2015-08-31 | HU0000713078 | 1,087583 | 4.535.070.000 | |
| 2015-08-28 | HU0000713078 | 1,087014 | 4.534.900.000 | |
| 2015-08-27 | HU0000713078 | 1,086661 | 4.531.020.000 | |
| 2015-08-26 | HU0000713078 | 1,086262 | 4.523.620.000 | |
| 2015-08-25 | HU0000713078 | 1,086255 | 4.522.770.000 | |
| 2015-08-24 | HU0000713078 | 1,086399 | 4.511.980.000 | |
| 2015-08-19 | HU0000713078 | 1,086587 | 4.518.150.000 | |
| 2015-08-18 | HU0000713078 | 1,086647 | 4.522.080.000 | |
| 2015-08-17 | HU0000713078 | 1,086533 | 4.525.440.000 | |
| 2015-08-14 | HU0000713078 | 1,085980 | 4.503.040.000 | |
| 2015-08-13 | HU0000713078 | 1,085850 | 4.539.830.000 | |
| 2015-08-12 | HU0000713078 | 1,086077 | 4.548.600.000 | |
| 2015-08-11 | HU0000713078 | 1,086010 | 4.553.470.000 | |
| 2015-08-10 | HU0000713078 | 1,085603 | 4.554.300.000 | |
| 2015-08-08 | HU0000713078 | 1,085329 | 4.553.910.000 | |
| 2015-08-07 | HU0000713078 | 1,085245 | 4.554.280.000 | |
| 2015-08-06 | HU0000713078 | 1,085185 | 4.549.870.000 | |
| 2015-08-05 | HU0000713078 | 1,085135 | 4.590.700.000 | |
| 2015-08-04 | HU0000713078 | 1,085218 | 4.621.620.000 | |
| 2015-08-03 | HU0000713078 | 1,084867 | 4.625.580.000 | |
| 2015-07-31 | HU0000713078 | 1,084852 | 4.627.090.000 | |
| 2015-07-30 | HU0000713078 | 1,084911 | 4.626.260.000 | |
| 2015-07-29 | HU0000713078 | 1,085177 | 4.635.360.000 | |
| 2015-07-28 | HU0000713078 | 1,085252 | 4.637.860.000 | |
| 2015-07-27 | HU0000713078 | 1,085478 | 4.645.450.000 | |
| 2015-07-24 | HU0000713078 | 1,085300 | 4.620.500.000 | |
| 2015-07-23 | HU0000713078 | 1,085442 | 4.619.800.000 | |
| 2015-07-22 | HU0000713078 | 1,085049 | 4.617.880.000 | |
| 2015-07-21 | HU0000713078 | 1,084925 | 4.612.020.000 | |
| 2015-07-20 | HU0000713078 | 1,085174 | 4.653.150.000 | |
| 2015-07-17 | HU0000713078 | 1,085036 | 4.857.000.000 | |
| 2015-07-16 | HU0000713078 | 1,084833 | 4.842.770.000 | |
| 2015-07-15 | HU0000713078 | 1,084791 | 4.845.650.000 | |
| 2015-07-14 | HU0000713078 | 1,084785 | 4.882.700.000 | |
| 2015-07-13 | HU0000713078 | 1,084544 | 4.900.600.000 | |
| 2015-07-10 | HU0000713078 | 1,084208 | 4.904.480.000 | |
| 2015-07-09 | HU0000713078 | 1,081800 | 4.904.150.000 | |
| 2015-07-08 | HU0000713078 | 1,082500 | 4.904.810.000 | |
| 2015-07-07 | HU0000713078 | 1,081500 | 4.926.160.000 | |
| 2015-07-06 | HU0000713078 | 1,082100 | 4.937.190.000 | |
| 2015-07-03 | HU0000713078 | 1,081100 | 4.936.480.000 | |
| 2015-07-02 | HU0000713078 | 1,081800 | 4.962.930.000 | |
| 2015-07-01 | HU0000713078 | 1,081400 | 4.970.160.000 | |
| 2015-06-30 | HU0000713078 | 1,081300 | 5.018.260.000 | |
| 2015-06-29 | HU0000713078 | 1,082200 | 5.079.450.000 | |
| 2015-06-26 | HU0000713078 | 1,082400 | 5.106.120.000 | |
| 2015-06-25 | HU0000713078 | 1,082400 | 5.142.650.000 | |
| 2015-06-24 | HU0000713078 | 1,081900 | 5.148.480.000 | |
| 2015-06-23 | HU0000713078 | 1,080800 | 5.159.410.000 | |
| 2015-06-22 | HU0000713078 | 1,079700 | 5.167.200.000 | |
| 2015-06-19 | HU0000713078 | 1,079800 | 5.200.750.000 | |
| 2015-06-18 | HU0000713078 | 1,079200 | 5.217.200.000 | |
| 2015-06-17 | HU0000713078 | 1,078900 | 5.236.000.000 | |
| 2015-06-16 | HU0000713078 | 1,078600 | 5.233.810.000 | |
| 2015-06-15 | HU0000713078 | 1,080500 | 5.238.290.000 | |
| 2015-06-12 | HU0000713078 | 1,080100 | 5.256.000.000 | |
| 2015-06-11 | HU0000713078 | 1,080200 | 5.369.490.000 | |
| 2015-06-10 | HU0000713078 | 1,080900 | 5.388.010.000 | |
| 2015-06-09 | HU0000713078 | 1,081400 | 5.391.850.000 | |
| 2015-06-08 | HU0000713078 | 1,082200 | 5.397.030.000 | |
| 2015-06-05 | HU0000713078 | 1,081600 | 5.388.160.000 | |
| 2015-06-04 | HU0000713078 | 1,082700 | 5.389.480.000 | |
| 2015-06-03 | HU0000713078 | 1,082800 | 5.407.530.000 | |
| 2015-06-02 | HU0000713078 | 1,082600 | 5.410.420.000 | |
| 2015-06-01 | HU0000713078 | 1,083000 | 5.443.650.000 | |
| 2015-05-29 | HU0000713078 | 1,082500 | 5.459.370.000 | |
| 2015-05-28 | HU0000713078 | 1,082100 | 5.467.650.000 | |
| 2015-05-27 | HU0000713078 | 1,082100 | 5.467.210.000 | |
| 2015-05-26 | HU0000713078 | 1,082000 | 5.502.960.000 | |
| 2015-05-22 | HU0000713078 | 1,081400 | 5.502.850.000 | |
| 2015-05-21 | HU0000713078 | 1,081600 | 5.507.190.000 | |
| 2015-05-20 | HU0000713078 | 1,080900 | 5.506.710.000 | |
| 2015-05-19 | HU0000713078 | 1,081000 | 5.475.730.000 | |
| 2015-05-18 | HU0000713078 | 1,080500 | 5.474.660.000 | |
| 2015-05-15 | HU0000713078 | 1,079300 | 5.476.170.000 | |
| 2015-05-14 | HU0000713078 | 1,079600 | 5.448.660.000 | |
| 2015-05-13 | HU0000713078 | 1,079000 | 5.444.050.000 | |
| 2015-05-12 | HU0000713078 | 1,080100 | 5.447.480.000 | |
| 2015-05-11 | HU0000713078 | 1,079300 | 5.451.640.000 | |
| 2015-05-08 | HU0000713078 | 1,078100 | 5.432.880.000 | |
| 2015-05-07 | HU0000713078 | 1,079200 | 5.435.080.000 | |
| 2015-05-06 | HU0000713078 | 1,079900 | 5.429.090.000 | |
| 2015-05-05 | HU0000713078 | 1,080000 | 5.457.770.000 | |
| 2015-05-04 | HU0000713078 | 1,081200 | 5.466.310.000 | |
| 2015-04-30 | HU0000713078 | 1,081700 | 5.474.400.000 | |
| 2015-04-29 | HU0000713078 | 1,082200 | 5.472.050.000 | |
| 2015-04-28 | HU0000713078 | 1,082400 | 5.463.320.000 | |
| 2015-04-27 | HU0000713078 | 1,082300 | 5.463.060.000 | |
| 2015-04-24 | HU0000713078 | 1,081600 | 5.453.730.000 | |
| 2015-04-23 | HU0000713078 | 1,081600 | 5.486.430.000 | |
| 2015-04-22 | HU0000713078 | 1,081800 | 5.477.710.000 | |
| 2015-04-21 | HU0000713078 | 1,081800 | 5.438.290.000 | |
| 2015-04-20 | HU0000713078 | 1,081800 | 5.434.620.000 | |
| 2015-04-17 | HU0000713078 | 1,081600 | 5.434.700.000 | |
| 2015-04-16 | HU0000713078 | 1,081900 | 5.417.650.000 | |
| 2015-04-15 | HU0000713078 | 1,081600 | 5.414.820.000 | |
| 2015-04-14 | HU0000713078 | 1,081400 | 5.412.040.000 | |
| 2015-04-13 | HU0000713078 | 1,081600 | 5.421.970.000 | |
| 2015-04-10 | HU0000713078 | 1,082300 | 5.416.420.000 | |
| 2015-04-09 | HU0000713078 | 1,080900 | 5.413.920.000 | |
| 2015-04-08 | HU0000713078 | 1,080100 | 5.391.390.000 | |
| 2015-04-07 | HU0000713078 | 1,081400 | 5.392.420.000 | |
| 2015-04-03 | HU0000713078 | 1,081100 | 5.393.440.000 | |
| 2015-04-02 | HU0000713078 | 1,080700 | 5.403.540.000 | |
| 2015-04-01 | HU0000713078 | 1,081200 | 5.347.400.000 | |
| 2015-03-31 | HU0000713078 | 1,081300 | 5.380.890.000 | |
| 2015-03-30 | HU0000713078 | 1,080000 | 5.379.570.000 | |
| 2015-03-27 | HU0000713078 | 1,081100 | 5.387.310.000 | |
| 2015-03-26 | HU0000713078 | 1,082400 | 5.394.410.000 | |
| 2015-03-25 | HU0000713078 | 1,082400 | 5.416.320.000 | |
| 2015-03-24 | HU0000713078 | 1,082500 | 5.402.570.000 | |
| 2015-03-23 | HU0000713078 | 1,082100 | 5.381.300.000 | |
| 2015-03-20 | HU0000713078 | 1,081600 | 5.376.030.000 | |
| 2015-03-19 | HU0000713078 | 1,078800 | 5.355.630.000 | |
| 2015-03-18 | HU0000713078 | 1,078400 | 5.341.460.000 | |
| 2015-03-17 | HU0000713078 | 1,078400 | 5.336.420.000 | |
| 2015-03-16 | HU0000713078 | 1,078400 | 5.333.220.000 | |
| 2015-03-13 | HU0000713078 | 1,079600 | 5.412.550.000 | |
| 2015-03-12 | HU0000713078 | 1,078400 | 5.425.320.000 | |
| 2015-03-11 | HU0000713078 | 1,078400 | 5.804.970.000 | |
| 2015-03-10 | HU0000713078 | 1,080200 | 5.832.490.000 | |
| 2015-03-09 | HU0000713078 | 1,082600 | 5.865.670.000 | |
| 2015-03-06 | HU0000713078 | 1,082000 | 5.900.210.000 | |
| 2015-03-05 | HU0000713078 | 1,082600 | 5.830.010.000 | |
| 2015-03-04 | HU0000713078 | 1,082900 | 5.846.050.000 | |
| 2015-03-03 | HU0000713078 | 1,082900 | 5.867.560.000 | |
| 2015-03-02 | HU0000713078 | 1,080600 | 5.826.610.000 | |
| 2015-02-27 | HU0000713078 | 1,080400 | 5.826.370.000 | |
| 2015-02-26 | HU0000713078 | 1,079000 | 5.828.520.000 | |
| 2015-02-25 | HU0000713078 | 1,078100 | 5.821.590.000 | |
| 2015-02-24 | HU0000713078 | 1,077100 | 5.790.220.000 | |
| 2015-02-23 | HU0000713078 | 1,077300 | 5.760.460.000 | |
| 2015-02-20 | HU0000713078 | 1,077200 | 5.718.270.000 | |
| 2015-02-19 | HU0000713078 | 1,076400 | 5.708.960.000 | |
| 2015-02-18 | HU0000713078 | 1,077700 | 5.702.090.000 | |
| 2015-02-17 | HU0000713078 | 1,078400 | 5.701.340.000 | |
| 2015-02-16 | HU0000713078 | 1,078400 | 5.716.590.000 | |
| 2015-02-13 | HU0000713078 | 1,077700 | 5.691.550.000 | |
| 2015-02-12 | HU0000713078 | 1,076300 | 5.671.100.000 | |
| 2015-02-11 | HU0000713078 | 1,078900 | 5.634.730.000 | |
| 2015-02-10 | HU0000713078 | 1,079000 | 5.524.860.000 | |
| 2015-02-09 | HU0000713078 | 1,078900 | 5.445.000.000 | |
| 2015-02-06 | HU0000713078 | 1,078700 | 5.440.050.000 | |
| 2015-02-05 | HU0000713078 | 1,078900 | 5.406.980.000 | |
| 2015-02-04 | HU0000713078 | 1,078900 | 5.125.530.000 | |
| 2015-02-03 | HU0000713078 | 1,078900 | 5.093.070.000 | |
| 2015-02-02 | HU0000713078 | 1,077700 | 5.058.490.000 | |
| 2015-01-30 | HU0000713078 | 1,077500 | 5.053.700.000 | |
| 2015-01-29 | HU0000713078 | 1,077700 | 5.018.770.000 | |
| 2015-01-28 | HU0000713078 | 1,077100 | 4.992.940.000 | |
| 2015-01-27 | HU0000713078 | 1,076900 | 4.952.480.000 | |
| 2015-01-26 | HU0000713078 | 1,073300 | 4.926.560.000 | |
| 2015-01-23 | HU0000713078 | 1,071100 | 4.898.480.000 | |
| 2015-01-22 | HU0000713078 | 1,071100 | 4.891.520.000 | |
| 2015-01-21 | HU0000713078 | 1,070600 | 4.879.870.000 | |
| 2015-01-20 | HU0000713078 | 1,067800 | 4.776.520.000 | |
| 2015-01-16 | HU0000713078 | 1,067000 | 4.772.190.000 | |
| 2015-01-15 | HU0000713078 | 1,066600 | 4.768.870.000 | |
| 2015-01-14 | HU0000713078 | 1,066300 | 4.778.470.000 | |
| 2015-01-13 | HU0000713078 | 1,065900 | 4.777.700.000 | |
| 2015-01-12 | HU0000713078 | 1,065800 | 4.737.690.000 | |
| 2015-01-10 | HU0000713078 | 1,065600 | 4.737.650.000 | |
| 2015-01-09 | HU0000713078 | 1,065600 | 4.716.800.000 | |
| 2015-01-08 | HU0000713078 | 1,065200 | 4.700.810.000 | |
| 2015-01-07 | HU0000713078 | 1,064700 | 4.681.550.000 | |
| 2015-01-06 | HU0000713078 | 1,064700 | 4.654.780.000 | |
| 2015-01-05 | HU0000713078 | 1,064800 | 4.638.030.000 | |
| 2014-12-31 | HU0000713078 | 1,064500 | 4.632.790.000 | |
| 2014-12-30 | HU0000713078 | 1,064400 | 4.568.450.000 | |
| 2014-12-29 | HU0000713078 | 1,064200 | 4.543.670.000 | |
| 2014-12-23 | HU0000713078 | 1,063600 | 4.473.730.000 | |
| 2014-12-22 | HU0000713078 | 1,063300 | 4.469.230.000 | |
| 2014-12-19 | HU0000713078 | 1,062800 | 4.235.320.000 | |
| 2014-12-18 | HU0000713078 | 1,062500 | 4.236.380.000 | |
| 2014-12-17 | HU0000713078 | 1,062900 | 4.230.660.000 | |
| 2014-12-16 | HU0000713078 | 1,063700 | 4.208.100.000 | |
| 2014-12-15 | HU0000713078 | 1,063500 | 4.176.820.000 | |
| 2014-12-13 | HU0000713078 | 1,063400 | 4.174.250.000 | |
| 2014-12-12 | HU0000713078 | 1,063300 | 4.153.930.000 | |
| 2014-12-11 | HU0000713078 | 1,063200 | 4.142.430.000 | |
| 2014-12-10 | HU0000713078 | 1,063300 | 4.113.910.000 | |
| 2014-12-09 | HU0000713078 | 1,063100 | 4.105.630.000 | |
| 2014-12-08 | HU0000713078 | 1,063100 | 4.080.660.000 | |
| 2014-12-05 | HU0000713078 | 1,062800 | 4.077.400.000 | |
| 2014-12-04 | HU0000713078 | 1,062600 | 4.085.120.000 | |
| 2014-12-03 | HU0000713078 | 1,063100 | 4.068.890.000 | |
| 2014-12-02 | HU0000713078 | 1,063100 | 4.034.570.000 | |
| 2014-12-01 | HU0000713078 | 1,063700 | 4.037.950.000 | |
| 2014-11-28 | HU0000713078 | 1,063000 | 4.039.900.000 | |
| 2014-11-27 | HU0000713078 | 1,062800 | 4.018.720.000 | |
| 2014-11-26 | HU0000713078 | 1,062400 | 4.010.080.000 | |
| 2014-11-25 | HU0000713078 | 1,062400 | 4.009.670.000 | |
| 2014-11-24 | HU0000713078 | 1,061700 | 3.984.860.000 | |
| 2014-11-21 | HU0000713078 | 1,060400 | 3.998.460.000 | |
| 2014-11-20 | HU0000713078 | 1,060200 | 3.990.550.000 | |
| 2014-11-19 | HU0000713078 | 1,061200 | 3.957.450.000 | |
| 2014-11-18 | HU0000713078 | 1,060400 | 3.938.610.000 | |
| 2014-11-17 | HU0000713078 | 1,059700 | 3.885.000.000 | |
| 2014-11-14 | HU0000713078 | 1,059600 | 3.869.900.000 | |
| 2014-11-13 | HU0000713078 | 1,059200 | 3.845.350.000 | |
| 2014-11-12 | HU0000713078 | 1,058700 | 3.840.400.000 | |
| 2014-11-11 | HU0000713078 | 1,058700 | 3.828.560.000 | |
| 2014-11-10 | HU0000713078 | 1,057900 | 3.791.450.000 | |
| 2014-11-07 | HU0000713078 | 1,057800 | 3.754.670.000 | |
| 2014-11-06 | HU0000713078 | 1,058100 | 3.731.110.000 | |
| 2014-11-05 | HU0000713078 | 1,058000 | 3.711.910.000 | |
| 2014-11-04 | HU0000713078 | 1,058100 | 3.685.300.000 | |
| 2014-11-03 | HU0000713078 | 1,057900 | 3.683.430.000 | |
| 2014-10-31 | HU0000713078 | 1,057600 | 3.673.340.000 | |
| 2014-10-30 | HU0000713078 | 1,057400 | 3.656.580.000 | |
| 2014-10-29 | HU0000713078 | 1,057200 | 3.674.290.000 | |
| 2014-10-28 | HU0000713078 | 1,057300 | 3.670.220.000 | |
| 2014-10-27 | HU0000713078 | 1,058300 | 3.644.750.000 | |
| 2014-10-22 | HU0000713078 | 1,058000 | 3.641.480.000 | |
| 2014-10-21 | HU0000713078 | 1,058000 | 3.641.850.000 | |
| 2014-10-20 | HU0000713078 | 1,057800 | 3.651.690.000 | |
| 2014-10-18 | HU0000713078 | 1,057600 | 3.651.670.000 | |
| 2014-10-17 | HU0000713078 | 1,057400 | 3.627.130.000 | |
| 2014-10-16 | HU0000713078 | 1,058000 | 3.625.660.000 | |
| 2014-10-15 | HU0000713078 | 1,057600 | 3.611.130.000 | |
| 2014-10-14 | HU0000713078 | 1,057900 | 3.604.950.000 | |
| 2014-10-13 | HU0000713078 | 1,056800 | 3.611.310.000 | |
| 2014-10-10 | HU0000713078 | 1,057700 | 3.633.450.000 | |
| 2014-10-09 | HU0000713078 | 1,055300 | 3.596.340.000 | |
| 2014-10-08 | HU0000713078 | 1,054300 | 3.617.010.000 | |
| 2014-10-07 | HU0000713078 | 1,053600 | 3.611.600.000 | |
| 2014-10-06 | HU0000713078 | 1,053400 | 3.609.290.000 | |
| 2014-10-03 | HU0000713078 | 1,053300 | 3.644.040.000 | |
| 2014-10-02 | HU0000713078 | 1,052400 | 3.596.760.000 | |
| 2014-10-01 | HU0000713078 | 1,052400 | 3.593.820.000 | |
| 2014-09-30 | HU0000713078 | 1,052200 | 3.594.450.000 | |
| 2014-09-29 | HU0000713078 | 1,053100 | 3.596.030.000 | |
| 2014-09-26 | HU0000713078 | 1,052200 | 3.584.160.000 | |
| 2014-09-25 | HU0000713078 | 1,051000 | 3.574.400.000 | |
| 2014-09-24 | HU0000713078 | 1,050700 | 3.566.510.000 | |
| 2014-09-23 | HU0000713078 | 1,050300 | 3.547.200.000 | |
| 2014-09-22 | HU0000713078 | 1,050300 | 3.536.810.000 | |
| 2014-09-19 | HU0000713078 | 1,049700 | 3.514.760.000 | |
| 2014-09-18 | HU0000713078 | 1,049400 | 3.491.790.000 | |
| 2014-09-17 | HU0000713078 | 1,048800 | 3.472.770.000 | |
| 2014-09-16 | HU0000713078 | 1,047600 | 3.436.500.000 | |
| 2014-09-15 | HU0000713078 | 1,047500 | 3.397.900.000 | |
| 2014-09-12 | HU0000713078 | 1,049000 | 3.375.520.000 | |
| 2014-09-11 | HU0000713078 | 1,049300 | 3.344.080.000 | |
| 2014-09-10 | HU0000713078 | 1,050100 | 3.322.020.000 | |
| 2014-09-09 | HU0000713078 | 1,051800 | 3.309.710.000 | |
| 2014-09-08 | HU0000713078 | 1,050500 | 3.323.110.000 | |
| 2014-09-05 | HU0000713078 | 1,050700 | 3.332.550.000 | |
| 2014-09-04 | HU0000713078 | 1,050500 | 3.330.950.000 | |
| 2014-09-03 | HU0000713078 | 1,050000 | 3.232.520.000 | |
| 2014-09-02 | HU0000713078 | 1,050400 | 3.226.310.000 | |
| 2014-09-01 | HU0000713078 | 1,050400 | 3.182.600.000 | |
| 2014-08-29 | HU0000713078 | 1,050300 | 3.157.300.000 | |
| 2014-08-28 | HU0000713078 | 1,051100 | 3.136.270.000 | |
| 2014-08-27 | HU0000713078 | 1,050300 | 3.121.800.000 | |
| 2014-08-26 | HU0000713078 | 1,049900 | 3.115.780.000 | |
| 2014-08-25 | HU0000713078 | 1,049800 | 3.123.440.000 | |
| 2014-08-22 | HU0000713078 | 1,049800 | 3.094.630.000 | |
| 2014-08-21 | HU0000713078 | 1,049400 | 3.083.840.000 | |
| 2014-08-19 | HU0000713078 | 1,048100 | 3.074.960.000 | |
| 2014-08-18 | HU0000713078 | 1,047100 | 3.056.080.000 | |
| 2014-08-15 | HU0000713078 | 1,048100 | 3.058.540.000 | |
| 2014-08-14 | HU0000713078 | 1,046400 | 3.043.590.000 | |
| 2014-08-13 | HU0000713078 | 1,046400 | 3.032.210.000 | |
| 2014-08-12 | HU0000713078 | 1,046200 | 3.004.770.000 | |
| 2014-08-11 | HU0000713078 | 1,046100 | 3.004.770.000 | |
| 2014-08-08 | HU0000713078 | 1,045600 | 2.981.760.000 | |
| 2014-08-07 | HU0000713078 | 1,044500 | 2.962.590.000 | |
| 2014-08-06 | HU0000713078 | 1,046100 | 2.978.500.000 | |
| 2014-08-05 | HU0000713078 | 1,046700 | 2.955.050.000 | |
| 2014-08-04 | HU0000713078 | 1,045700 | 2.977.690.000 | |
| 2014-08-01 | HU0000713078 | 1,047400 | 2.946.900.000 | |
| 2014-07-31 | HU0000713078 | 1,049200 | 2.939.350.000 | |
| 2014-07-30 | HU0000713078 | 1,049300 | 2.947.500.000 | |
| 2014-07-29 | HU0000713078 | 1,050000 | 2.932.480.000 | |
| 2014-07-28 | HU0000713078 | 1,049900 | 2.914.290.000 | |
| 2014-07-25 | HU0000713078 | 1,049700 | 2.899.390.000 | |
| 2014-07-24 | HU0000713078 | 1,050000 | 2.865.050.000 | |
| 2014-07-23 | HU0000713078 | 1,049900 | 2.790.110.000 | |
| 2014-07-22 | HU0000713078 | 1,049700 | 2.771.080.000 | |
| 2014-07-21 | HU0000713078 | 1,049000 | 2.735.260.000 | |
| 2014-07-18 | HU0000713078 | 1,048500 | 2.737.760.000 | |
| 2014-07-17 | HU0000713078 | 1,048200 | 2.720.730.000 | |
| 2014-07-16 | HU0000713078 | 1,048200 | 2.706.320.000 | |
| 2014-07-15 | HU0000713078 | 1,048700 | 2.699.140.000 | |
| 2014-07-14 | HU0000713078 | 1,048800 | 2.644.220.000 | |
| 2014-07-11 | HU0000713078 | 1,048900 | 2.620.710.000 | |
| 2014-07-10 | HU0000713078 | 1,048600 | 2.611.600.000 | |
| 2014-07-09 | HU0000713078 | 1,048300 | 2.585.200.000 | |
| 2014-07-08 | HU0000713078 | 1,047700 | 2.549.130.000 | |
| 2014-07-07 | HU0000713078 | 1,047900 | 2.541.570.000 | |
| 2014-07-04 | HU0000713078 | 1,047400 | 2.528.000.000 | |
| 2014-07-03 | HU0000713078 | 1,047700 | 2.521.000.000 | |
| 2014-07-02 | HU0000713078 | 1,047300 | 2.505.180.000 | |
| 2014-07-01 | HU0000713078 | 1,047500 | 2.466.110.000 | |
| 2014-06-30 | HU0000713078 | 1,048500 | 2.469.540.000 | |
| 2014-06-27 | HU0000713078 | 1,047900 | 2.460.580.000 | |
| 2014-06-26 | HU0000713078 | 1,046300 | 2.407.650.000 | |
| 2014-06-25 | HU0000713078 | 1,046200 | 2.400.300.000 | |
| 2014-06-24 | HU0000713078 | 1,045900 | 2.401.270.000 | |
| 2014-06-23 | HU0000713078 | 1,045600 | 2.393.410.000 | |
| 2014-06-20 | HU0000713078 | 1,045600 | 2.355.870.000 | |
| 2014-06-19 | HU0000713078 | 1,044400 | 2.338.390.000 | |
| 2014-06-18 | HU0000713078 | 1,045100 | 2.333.660.000 | |
| 2014-06-17 | HU0000713078 | 1,044800 | 2.343.690.000 | |
| 2014-06-16 | HU0000713078 | 1,045200 | 2.328.420.000 | |
| 2014-06-13 | HU0000713078 | 1,044900 | 2.321.900.000 | |
| 2014-06-12 | HU0000713078 | 1,045200 | 2.291.970.000 | |
| 2014-06-11 | HU0000713078 | 1,045400 | 2.307.750.000 | |
| 2014-06-10 | HU0000713078 | 1,044900 | 2.305.010.000 | |
| 2014-06-06 | HU0000713078 | 1,042300 | 2.297.790.000 | |
| 2014-06-05 | HU0000713078 | 1,041700 | 2.305.970.000 | |
| 2014-06-04 | HU0000713078 | 1,042300 | 2.293.140.000 | |
| 2014-06-03 | HU0000713078 | 1,043200 | 2.296.290.000 | |
| 2014-06-02 | HU0000713078 | 1,041700 | 2.288.110.000 | |
| 2014-05-30 | HU0000713078 | 1,041500 | 2.282.600.000 | |
| 2014-05-29 | HU0000713078 | 1,040200 | 2.269.420.000 | |
| 2014-05-28 | HU0000713078 | 1,040300 | 2.258.250.000 | |
| 2014-05-27 | HU0000713078 | 1,040500 | 2.249.870.000 | |
| 2014-05-26 | HU0000713078 | 1,039600 | 2.244.430.000 | |
| 2014-05-23 | HU0000713078 | 1,038600 | 2.232.570.000 | |
| 2014-05-22 | HU0000713078 | 1,038300 | 2.231.930.000 | |
| 2014-05-21 | HU0000713078 | 1,036900 | 2.217.960.000 | |
| 2014-05-20 | HU0000713078 | 1,037200 | 2.227.630.000 | |
| 2014-05-19 | HU0000713078 | 1,037900 | 2.204.020.000 | |
| 2014-05-16 | HU0000713078 | 1,038600 | 2.204.160.000 | |
| 2014-05-15 | HU0000713078 | 1,037000 | 2.162.890.000 | |
| 2014-05-14 | HU0000713078 | 1,035700 | 2.156.320.000 | |
| 2014-05-13 | HU0000713078 | 1,035400 | 2.146.490.000 | |
| 2014-05-12 | HU0000713078 | 1,035300 | 2.147.770.000 | |
| 2014-05-10 | HU0000713078 | 1,035100 | 2.145.140.000 | |
| 2014-05-09 | HU0000713078 | 1,034900 | 2.144.540.000 | |
| 2014-05-08 | HU0000713078 | 1,033900 | 2.141.190.000 | |
| 2014-05-07 | HU0000713078 | 1,033600 | 2.133.690.000 | |
| 2014-05-06 | HU0000713078 | 1,033200 | 2.135.960.000 | |
| 2014-05-05 | HU0000713078 | 1,033100 | 2.123.560.000 | |
| 2014-04-30 | HU0000713078 | 1,031600 | 2.104.040.000 | |
| 2014-04-29 | HU0000713078 | 1,030500 | 2.086.740.000 | |
| 2014-04-28 | HU0000713078 | 1,030800 | 2.079.220.000 | |
| 2014-04-25 | HU0000713078 | 1,030800 | 2.092.210.000 | |
| 2014-04-24 | HU0000713078 | 1,029400 | 2.090.500.000 | |
| 2014-04-23 | HU0000713078 | 1,029500 | 2.076.050.000 | |
| 2014-04-22 | HU0000713078 | 1,029300 | 2.067.840.000 | |
| 2014-04-18 | HU0000713078 | 1,028900 | 2.067.420.000 | |
| 2014-04-17 | HU0000713078 | 1,028400 | 2.061.940.000 | |
| 2014-04-16 | HU0000713078 | 1,028400 | 2.048.370.000 | |
| 2014-04-15 | HU0000713078 | 1,028400 | 2.036.350.000 | |
| 2014-04-14 | HU0000713078 | 1,028600 | 2.055.000.000 | |
| 2014-04-11 | HU0000713078 | 1,028500 | 2.031.370.000 | |
| 2014-04-10 | HU0000713078 | 1,028100 | 2.023.560.000 | |
| 2014-04-09 | HU0000713078 | 1,028200 | 2.008.600.000 | |
| 2014-04-08 | HU0000713078 | 1,027800 | 1.996.030.000 | |
| 2014-04-07 | HU0000713078 | 1,027700 | 1.989.280.000 | |
| 2014-04-04 | HU0000713078 | 1,027000 | 1.985.710.000 | |
| 2014-04-03 | HU0000713078 | 1,026800 | 1.983.440.000 | |
| 2014-04-02 | HU0000713078 | 1,026800 | 1.971.720.000 | |
| 2014-04-01 | HU0000713078 | 1,026800 | 1.963.880.000 | |
| 2014-03-31 | HU0000713078 | 1,026400 | 1.959.530.000 | |
| 2014-03-28 | HU0000713078 | 1,025100 | 1.922.990.000 | |
| 2014-03-27 | HU0000713078 | 1,025000 | 1.924.570.000 | |
| 2014-03-26 | HU0000713078 | 1,024800 | 1.920.140.000 | |
| 2014-03-25 | HU0000713078 | 1,024500 | 1.913.800.000 | |
| 2014-03-24 | HU0000713078 | 1,024700 | 1.901.500.000 | |
| 2014-03-21 | HU0000713078 | 1,024300 | 1.883.290.000 | |
| 2014-03-20 | HU0000713078 | 1,024100 | 1.874.350.000 | |
| 2014-03-19 | HU0000713078 | 1,023600 | 1.857.350.000 | |
| 2014-03-18 | HU0000713078 | 1,023200 | 1.857.170.000 | |
| 2014-03-17 | HU0000713078 | 1,022800 | 1.836.470.000 | |
| 2014-03-14 | HU0000713078 | 1,022700 | 1.835.990.000 | |
| 2014-03-13 | HU0000713078 | 1,022100 | 1.747.850.000 | |
| 2014-03-12 | HU0000713078 | 1,022400 | 1.752.480.000 | |
| 2014-03-11 | HU0000713078 | 1,022300 | 1.743.040.000 | |
| 2014-03-10 | HU0000713078 | 1,022800 | 1.728.370.000 | |
| 2014-03-07 | HU0000713078 | 1,022900 | 1.726.840.000 | |
| 2014-03-06 | HU0000713078 | 1,022300 | 1.708.210.000 | |
| 2014-03-05 | HU0000713078 | 1,021700 | 1.726.760.000 | |
| 2014-03-04 | HU0000713078 | 1,019800 | 1.714.460.000 | |
| 2014-03-03 | HU0000713078 | 1,020400 | 1.718.300.000 | |
| 2014-02-28 | HU0000713078 | 1,019900 | 1.676.220.000 | |
| 2014-02-27 | HU0000713078 | 1,020200 | 1.690.910.000 | |
| 2014-02-26 | HU0000713078 | 1,020100 | 1.698.210.000 | |
| 2014-02-25 | HU0000713078 | 1,019500 | 1.646.000.000 | |
| 2014-02-24 | HU0000713078 | 1,019200 | 1.683.660.000 | |
| 2014-02-21 | HU0000713078 | 1,017800 | 1.673.940.000 | |
| 2014-02-20 | HU0000713078 | 1,019200 | 1.674.740.000 | |
| 2014-02-19 | HU0000713078 | 1,020400 | 1.687.520.000 | |
| 2014-02-18 | HU0000713078 | 1,021100 | 1.686.190.000 | |
| 2014-02-17 | HU0000713078 | 1,021200 | 1.679.750.000 | |
| 2014-02-14 | HU0000713078 | 1,020400 | 1.678.480.000 | |
| 2014-02-13 | HU0000713078 | 1,021100 | 1.673.370.000 | |
| 2014-02-12 | HU0000713078 | 1,020800 | 1.651.090.000 | |
| 2014-02-11 | HU0000713078 | 1,020300 | 1.631.940.000 | |
| 2014-02-10 | HU0000713078 | 1,020800 | 1.618.580.000 | |
| 2014-02-07 | HU0000713078 | 1,020700 | 1.608.690.000 | |
| 2014-02-06 | HU0000713078 | 1,021100 | 1.592.030.000 | |
| 2014-02-05 | HU0000713078 | 1,019800 | 1.574.610.000 | |
| 2014-02-04 | HU0000713078 | 1,019100 | 1.565.820.000 | |
| 2014-02-03 | HU0000713078 | 1,018700 | 1.547.980.000 | |
| 2014-01-31 | HU0000713078 | 1,018600 | 1.582.030.000 | |
| 2014-01-30 | HU0000713078 | 1,021100 | 1.591.430.000 | |
| 2014-01-29 | HU0000713078 | 1,022200 | 1.588.660.000 | |
| 2014-01-28 | HU0000713078 | 1,022200 | 1.579.810.000 | |
| 2014-01-27 | HU0000713078 | 1,022400 | 1.557.910.000 | |
| 2014-01-24 | HU0000713078 | 1,024000 | 1.549.420.000 | |
| 2014-01-23 | HU0000713078 | 1,023900 | 1.483.960.000 | |
| 2014-01-22 | HU0000713078 | 1,023200 | 1.472.650.000 | |
| 2014-01-21 | HU0000713078 | 1,023500 | 1.461.300.000 | |
| 2014-01-20 | HU0000713078 | 1,022900 | 1.446.630.000 | |
| 2014-01-17 | HU0000713078 | 1,021700 | 1.425.940.000 | |
| 2014-01-16 | HU0000713078 | 1,021600 | 1.388.230.000 | |
| 2014-01-15 | HU0000713078 | 1,021200 | 1.379.360.000 | |
| 2014-01-14 | HU0000713078 | 1,021100 | 1.371.810.000 | |
| 2014-01-13 | HU0000713078 | 1,020500 | 1.351.380.000 | |
| 2014-01-10 | HU0000713078 | 1,020300 | 1.353.770.000 | |
| 2014-01-09 | HU0000713078 | 1,019000 | 1.333.080.000 | |
| 2014-01-08 | HU0000713078 | 1,018700 | 1.328.060.000 | |
| 2014-01-07 | HU0000713078 | 1,018400 | 1.312.320.000 | |
| 2014-01-06 | HU0000713078 | 1,018100 | 1.307.160.000 | |
| 2014-01-03 | HU0000713078 | 1,017500 | 1.287.150.000 | |
| 2014-01-02 | HU0000713078 | 1,017600 | 1.277.480.000 | |
| 2013-12-31 | HU0000713078 | 1,017400 | 1.245.550.000 | |
| 2013-12-30 | HU0000713078 | 1,017100 | 1.219.480.000 | |
| 2013-12-23 | HU0000713078 | 1,015300 | 1.192.740.000 | |
| 2013-12-21 | HU0000713078 | 1,015100 | 1.191.900.000 | |
| 2013-12-20 | HU0000713078 | 1,015100 | 1.180.100.000 | |
| 2013-12-19 | HU0000713078 | 1,015200 | 1.363.740.000 | |
| 2013-12-18 | HU0000713078 | 1,015000 | 1.374.810.000 | |
| 2013-12-17 | HU0000713078 | 1,014700 | 1.359.280.000 | |
| 2013-12-16 | HU0000713078 | 1,013500 | 1.351.540.000 | |
| 2013-12-13 | HU0000713078 | 1,013300 | 1.295.280.000 | |
| 2013-12-12 | HU0000713078 | 1,013200 | 1.290.990.000 | |
| 2013-12-11 | HU0000713078 | 1,013400 | 1.275.070.000 | |
| 2013-12-10 | HU0000713078 | 1,013400 | 1.268.310.000 | |
| 2013-12-09 | HU0000713078 | 1,012700 | 1.246.310.000 | |
| 2013-12-07 | HU0000713078 | 1,012300 | 1.245.780.000 | |
| 2013-12-06 | HU0000713078 | 1,011900 | 1.233.350.000 | |
| 2013-12-05 | HU0000713078 | 1,010700 | 1.228.260.000 | |
| 2013-12-04 | HU0000713078 | 1,010100 | 1.209.710.000 | |
| 2013-12-03 | HU0000713078 | 1,009900 | 1.173.480.000 | |
| 2013-12-02 | HU0000713078 | 1,009900 | 1.172.030.000 | |
| 2013-11-29 | HU0000713078 | 1,010500 | 1.160.250.000 | |
| 2013-11-28 | HU0000713078 | 1,011000 | 1.140.830.000 | |
| 2013-11-27 | HU0000713078 | 1,010800 | 1.113.530.000 | |
| 2013-11-26 | HU0000713078 | 1,010300 | 1.102.150.000 | |
| 2013-11-25 | HU0000713078 | 1,010800 | 1.105.730.000 | |
| 2013-11-22 | HU0000713078 | 1,010300 | 1.079.650.000 | |
| 2013-11-21 | HU0000713078 | 1,009900 | 1.069.700.000 | |
| 2013-11-20 | HU0000713078 | 1,010600 | 1.052.280.000 | |
| 2013-11-19 | HU0000713078 | 1,010400 | 1.040.100.000 | |
| 2013-11-18 | HU0000713078 | 1,009600 | 1.042.370.000 | |
| 2013-11-15 | HU0000713078 | 1,009500 | 1.025.210.000 | |
| 2013-11-14 | HU0000713078 | 1,008600 | 1.003.480.000 | |
| 2013-11-13 | HU0000713078 | 1,006900 | 973.598.000 | |
| 2013-11-12 | HU0000713078 | 1,008600 | 944.028.000 | |
| 2013-11-11 | HU0000713078 | 1,009800 | 894.010.000 | |
| 2013-11-08 | HU0000713078 | 1,010200 | 825.327.000 | |
| 2013-11-07 | HU0000713078 | 1,009400 | 782.375.000 | |
| 2013-11-06 | HU0000713078 | 1,010300 | 731.825.000 | |
| 2013-11-05 | HU0000713078 | 1,010000 | 774.194.000 | |
| 2013-11-04 | HU0000713078 | 1,010600 | 753.553.000 | |
| 2013-10-31 | HU0000713078 | 1,011100 | 730.848.000 | |
| 2013-10-30 | HU0000713078 | 1,011400 | 724.493.000 | |
| 2013-10-29 | HU0000713078 | 1,010800 | 690.779.000 | |
| 2013-10-28 | HU0000713078 | 1,010900 | 683.216.000 | |
| 2013-10-25 | HU0000713078 | 1,010600 | 650.833.000 | |
| 2013-10-24 | HU0000713078 | 1,009700 | 618.051.000 | |
| 2013-10-22 | HU0000713078 | 1,009300 | 585.559.000 | |
| 2013-10-21 | HU0000713078 | 1,009300 | 560.058.000 | |
| 2013-10-18 | HU0000713078 | 1,008500 | 521.663.000 | |
| 2013-10-17 | HU0000713078 | 1,007700 | 514.431.000 | |
| 2013-10-16 | HU0000713078 | 1,007500 | 482.745.000 | |
| 2013-10-15 | HU0000713078 | 1,007500 | 445.095.000 | |
| 2013-10-14 | HU0000713078 | 1,007600 | 416.236.000 | |
| 2013-10-11 | HU0000713078 | 1,006700 | 374.603.000 | |
| 2013-10-10 | HU0000713078 | 1,006200 | 360.891.000 | |
| 2013-10-09 | HU0000713078 | 1,006300 | 355.864.000 | |
| 2013-10-08 | HU0000713078 | 1,005600 | 353.320.000 | |
| 2013-10-07 | HU0000713078 | 1,005200 | 325.485.000 | |
| 2013-10-04 | HU0000713078 | 1,004700 | 313.570.000 | |
| 2013-10-03 | HU0000713078 | 1,004400 | 294.599.000 | |
| 2013-10-02 | HU0000713078 | 1,004100 | 281.120.000 | |
| 2013-10-01 | HU0000713078 | 1,003600 | 276.685.000 | |
| 2013-09-30 | HU0000713078 | 1,003500 | 275.141.000 | |
| 2013-09-27 | HU0000713078 | 1,002900 | 274.244.000 | |
| 2013-09-26 | HU0000713078 | 1,002400 | 250.583.000 | |
| 2013-09-25 | HU0000713078 | 1,002200 | 246.213.000 | |
| 2013-09-24 | HU0000713078 | 1,001700 | 234.728.000 | |
| 2013-09-23 | HU0000713078 | 1,001600 | 234.084.000 | |
| 2013-09-20 | HU0000713078 | 1,002800 | 219.392.000 | |
| 2013-09-19 | HU0000713078 | 1,000400 | 207.835.000 | |
| 2013-09-18 | HU0000713078 | 0,999700 | 199.934.000 | |